EEFT (Euronet Worldwide In...) Stock Historical Data

As of Friday, July 17th, 2026

$ 81.56

-- 0 0%

Open: 81.56
High: 81.56
Low: 81.56
Volume: N/A
Previous Close on Thursday, July 16th, 2026

$ 81.56

+3.31 +4.23%

Open: 78.79
High: 81.56
Low: 78.13
Volume: 461,089
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

352.49 +6.76 +1.96 805,044
KO

The Coca-Cola Company

84.30 -0.62 -0.73 3,251,597
PFE

Pfizer Inc.

25.57 +0.43 +1.69 4,512,513
VZ

Verizon Communications Inc.

44.99 +1.11 +2.53 3,784,452
VIX

CBOE Volatility Index

19.22 +2.51 +15.02
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,351.88 -201.09 -0.38 79,764,540
DJTA

Dow Jones Transportation Average

22,691.95 -134.65 -0.59 5,983,587
SPX

S&P 500 Index

7,437.27 -96.50 -1.28
OEX

S&P 100 Index

3,658.59 -58.64 -1.58
NDX

NASDAQ 100 Index

28,249.85 -775.92 -2.67
NYA

NYSE Composite Index

23,882.01 -70.26 -0.29
XAX

NYSE AMEX Composite Index

8,059.28 +63.39 +0.79
RUI

RUSSELL 1000 Index

4,051.79 -51.16 -1.25
RUT

Russell 2000 Index

2,952.88 -21.69 -0.73
RUA

Russell 3000 Index

4,232.90 -52.49 -1.22
VIX

CBOE Volatility Index

19.22 +2.51 +15.02
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.99 +0.60 +2.57
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.57 +0.92 +4.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.86 +1.39 +7.14
 
Recent
Ticker Last Chg %Chg Volume
EEFT

Euronet Worldwide Inc.

81.56 0.00 0.00