EEFT (Euronet Worldwide In...) Stock Historical Data
$ 98.00 |
|
-0.86 -0.87% |
|
| Open: | 98.30 |
| High: | 98.60 |
| Low: | 97.49 |
| Volume: | 160,798 |
$ 98.86
+0.52 +0.53%
| Open: | 98.33 |
| High: | 99.82 |
| Low: | 98.05 |
| Volume: | 245,176 |
| Date | Open | High | Low | Close | Volume |
|---|
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
44,850.35 | +136.77 | +0.31 | 911,011,423 |
|
DJTA
Dow Jones Transportation Average |
16,694.02 | -154.53 | -0.92 | 104,025,372 |
|
SPX
S&P 500 Index |
6,067.70 | +55.42 | +0.92 | |
|
OEX
S&P 100 Index |
2,970.92 | +40.20 | +1.37 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
21,463.04 | +335.76 | +1.59 | |
|
NYA
NYSE Composite Index |
19,970.48 | -9.53 | -0.05 | |
|
XAX
NYSE AMEX Composite Index |
5,048.65 | +15.83 | +0.31 | |
|
RUI
RUSSELL 1000 Index |
3,332.82 | +30.06 | +0.91 | |
|
RUT
Russell 2000 Index |
2,288.86 | +4.84 | +0.21 | |
|
RUA
Russell 3000 Index |
3,471.99 | +30.20 | +0.88 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
16.43 | -1.47 | -8.21 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.07 | -0.54 | -2.62 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.47 | -0.63 | -3.13 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.12 | -0.85 | -4.48 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,409.48 | +123.56 | +1.20 |
Recent
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
EEFT
Euronet Worldwide Inc. |
98.00 | -0.86 | -0.87 | 160,798 |