INVA: Innoviva Inc.

As of Thursday, May 8th, 2025

$ 18.58

-0.16 -0.85%

Open: 18.76
High: 18.77
Low: 18.05
Volume: 700,268
Previous Close on Wednesday, May 7th, 2025

$ 18.74

+0.03 +0.16%

Open: 18.76
High: 18.90
Low: 18.69
Volume: 452,760

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-08 18.76 18.77 18.05 18.58 700,268 -0.16 -0.85
2025-05-07 18.76 18.90 18.69 18.74 452,760 +0.03 +0.16
2025-05-06 18.71 18.77 18.51 18.71 440,806 -0.03 -0.16
2025-05-05 18.71 18.77 18.60 18.74 430,208 +0.02 +0.11
2025-05-02 18.79 18.85 18.64 18.72 529,002 +0.07 +0.38
2025-05-01 18.67 18.68 18.32 18.65 522,573 -0.04 -0.21
2025-04-30 18.60 18.78 18.56 18.69 551,512 +0.17 +0.92
2025-04-29 18.34 18.75 18.20 18.52 573,247 +0.14 +0.76
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 18.90
On 2025-05-07		 18.05
On 2025-05-08		 -0.07 -0.38 18.90
On 2025-05-07		 18.05
On 2025-05-08		 -4.50 18.70
10D 18.90
On 2025-05-07		 18.01
On 2025-04-25		 0.20 1.09 18.90
On 2025-05-07		 18.05
On 2025-05-08		 -4.50 18.60
20D 18.90
On 2025-05-07		 16.67
On 2025-04-10		 1.26 7.27 18.90
On 2025-05-07		 18.05
On 2025-05-08		 -4.50 18.33
WTD 18.90
On 2025-05-07		 18.05
On 2025-05-08		 -0.14 -0.75 18.90
On 2025-05-07		 18.05
On 2025-05-08		 -4.50 18.69
MTD 18.90
On 2025-05-07		 18.05
On 2025-05-08		 -0.11 -0.59 18.90
On 2025-05-07		 18.05
On 2025-05-08		 -4.50 18.69
As of Thursday, May 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

214.49 +4.57 +2.18 5,756,529
KO

The Coca-Cola Company

71.17 -1.23 -1.70 14,335,760
PFE

Pfizer Inc.

22.97 +0.18 +0.79 55,561,890
VZ

Verizon Communications Inc.

43.61 -0.28 -0.64 14,945,124
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,368.45 +254.48 +0.62 512,050,581
DJTA

Dow Jones Transportation Average

14,130.60 +348.60 +2.53 156,160,759
SPX

S&P 500 Index

5,663.94 +32.66 +0.58
OEX

S&P 100 Index

2,738.83 +16.66 +0.61
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,063.57 +195.59 +0.98
NYA

NYSE Composite Index

19,314.18 +51.79 +0.27
XAX

NYSE AMEX Composite Index

5,027.15 +47.46 +0.95
RUI

RUSSELL 1000 Index

3,102.77 +20.95 +0.68
RUT

Russell 2000 Index

2,026.41 +36.75 +1.85
RUA

Russell 3000 Index

3,224.98 +23.38 +0.73
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.61 -0.50 -1.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.60 -0.68 -2.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.76 -0.94 -3.81
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,574.60 +31.36 +0.33
 
Recent
Ticker Last Chg %Chg Volume
LILA

Liberty Latin America Ltd.

4.67 -0.83 -15.09 2,513,382
INVA

Innoviva Inc.

18.58 -0.16 -0.85 700,268