INVA: Innoviva Inc.

As of Tuesday, June 24th, 2025

$ 20.68

-0.14 -0.67%

Open: 20.95
High: 21.97
Low: 20.46
Volume: 769,466
Previous Close on Monday, June 23rd, 2025

$ 20.82

-0.18 -0.86%

Open: 21.04
High: 21.04
Low: 20.48
Volume: 851,804

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-24 20.95 21.97 20.46 20.68 769,466 -0.14 -0.67
2025-06-23 21.04 21.04 20.48 20.82 851,804 -0.18 -0.86
2025-06-20 21.12 21.59 20.92 21.00 1,218,233 -0.46 -2.14
2025-06-18 21.49 21.60 21.35 21.46 633,660 +0.02 +0.09
2025-06-17 21.79 21.97 21.24 21.44 1,119,014 -0.36 -1.65
2025-06-16 21.69 22.00 21.58 21.80 1,020,113 +0.11 +0.51
2025-06-13 21.32 21.93 21.22 21.69 1,422,327 +0.29 +1.36
2025-06-12 21.39 21.70 21.28 21.40 1,442,886 +0.03 +0.14
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

248.75 +0.94 +0.38 5,254,156
KO

The Coca-Cola Company

70.21 +0.47 +0.67 13,817,578
PFE

Pfizer Inc.

24.31 +0.28 +1.17 34,198,752
VZ

Verizon Communications Inc.

42.63 +0.27 +0.64 16,655,719
VIX

CBOE Volatility Index

17.48 -2.39 -12.03
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,089.02 +507.24 +1.19 506,751,501
DJTA

Dow Jones Transportation Average

15,374.57 +277.47 +1.84 167,395,776
SPX

S&P 500 Index

6,092.18 +67.01 +1.11
OEX

S&P 100 Index

2,979.74 +33.18 +1.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,190.52 +334.19 +1.53
NYA

NYSE Composite Index

20,217.34 +209.17 +1.05
XAX

NYSE AMEX Composite Index

5,727.91 -9.03 -0.16
RUI

RUSSELL 1000 Index

3,335.16 +37.68 +1.14
RUT

Russell 2000 Index

2,161.21 +28.53 +1.34
RUA

Russell 3000 Index

3,465.35 +39.44 +1.15
VIX

CBOE Volatility Index

17.48 -2.39 -12.03
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.74 -0.50 -2.15
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.67 -1.28 -5.58
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.05 -1.78 -8.15
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,157.65 +127.68 +1.27
 
Recent
Ticker Last Chg %Chg Volume
INVA

Innoviva Inc.

20.68 -0.14 -0.67 769,466