INVA: Innoviva Inc.
$ 13.11 |
|
-0.38 -2.82% |
Open: | 13.46 |
High: | 13.46 |
Low: | 13.10 |
Volume: | 614,293 |
$ 13.49
+0.52 +4.01%
Open: | 13.11 |
High: | 13.66 |
Low: | 13.11 |
Volume: | 866,578 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-06-01 | 13.46 | 13.46 | 13.10 | 13.11 | 614,293 | -0.38 | -2.82 |
2023-05-31 | 13.11 | 13.66 | 13.11 | 13.49 | 866,578 | +0.52 | +4.01 |
2023-05-30 | 13.12 | 13.19 | 12.92 | 12.97 | 594,694 | -0.17 | -1.29 |
2023-05-26 | 13.10 | 13.27 | 13.01 | 13.14 | 367,030 | +0.01 | +0.08 |
2023-05-25 | 13.14 | 13.17 | 12.92 | 13.13 | 499,070 | -0.11 | -0.83 |
2023-05-24 | 13.32 | 13.35 | 13.12 | 13.24 | 521,485 | -0.30 | -2.22 |
2023-05-23 | 13.61 | 13.69 | 13.50 | 13.54 | 1,046,115 | -0.10 | -0.73 |
2023-05-22 | 13.59 | 13.90 | 13.38 | 13.64 | 726,842 | +0.17 | +1.26 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 13.66 On 2023-05-31 |
12.92 On 2023-05-25 |
-0.13 | -0.98 | 13.66 On 2023-05-31 |
13.10 On 2023-06-01 |
-4.10 | 13.17 |
10D | 13.90 On 2023-05-22 |
12.92 On 2023-05-25 |
0.00 | 0.00 | 13.90 On 2023-05-22 |
12.92 On 2023-05-25 |
-7.09 | 13.29 |
20D | 13.90 On 2023-05-22 |
11.40 On 2023-05-04 |
1.58 | 13.70 | 13.90 On 2023-05-22 |
12.92 On 2023-05-25 |
-7.09 | 12.81 |
WTD | 13.66 On 2023-05-31 |
12.92 On 2023-05-30 |
-0.03 | -0.23 | 13.66 On 2023-05-31 |
13.10 On 2023-06-01 |
-4.10 | 13.19 |
MTD | 13.46 On 2023-06-01 |
13.10 On 2023-06-01 |
-0.38 | -2.82 | -- | -- | -- | 13.11 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,061.57 | +153.30 | +0.47 | 346,576,226 |
DJTA
Dow Jones Transportation Average |
13,880.17 | +170.43 | +1.24 | 81,623,185 |
SPX
S&P 500 Index |
4,221.02 | +41.19 | +0.99 | |
OEX
S&P 100 Index |
1,977.76 | +21.07 | +1.08 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,441.51 | +187.42 | +1.31 | |
NYA
NYSE Composite Index |
15,031.09 | +143.94 | +0.97 | |
XAX
NYSE AMEX Composite Index |
3,945.14 | +73.92 | +1.91 | |
RUI
RUSSELL 1000 Index |
2,308.28 | +22.63 | +0.99 | |
RUT
Russell 2000 Index |
1,767.94 | +18.29 | +1.05 | |
RUA
Russell 3000 Index |
2,418.07 | +23.78 | +0.99 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 |