INVA: Innoviva Inc.

As of Friday, June 5th, 2026

$ 22.52

+0.36 +1.62%

Open: 22.46
High: 22.93
Low: 22.41
Volume: 845,393
Previous Close on Thursday, June 4th, 2026

$ 22.16

+0.46 +2.12%

Open: 22.02
High: 22.43
Low: 21.99
Volume: 719,845

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-05 22.46 22.93 22.41 22.52 845,393 +0.36 +1.62
2026-06-04 22.02 22.43 21.99 22.16 719,845 +0.46 +2.12
2026-06-03 21.41 21.89 21.29 21.70 908,311 +0.35 +1.64
2026-06-02 21.50 21.71 21.28 21.35 1,047,117 -0.16 -0.74
2026-06-01 21.33 21.68 21.24 21.51 1,860,065 +0.09 +0.42
2026-05-29 21.83 21.91 21.26 21.42 1,163,873 -0.47 -2.15
2026-05-28 22.09 22.22 21.72 21.89 1,276,016 -0.24 -1.08
2026-05-27 22.72 22.90 22.12 22.13 596,501 -0.55 -2.43
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 22.93
On 2026-06-05		 21.24
On 2026-06-01		 1.10 5.14 21.68
On 2026-06-01		 21.68
On 2026-06-01		 0.00 21.85
10D 22.95
On 2026-05-26		 21.24
On 2026-06-01		 0.31 1.40 22.95
On 2026-05-26		 21.24
On 2026-06-01		 -7.45 21.98
20D 23.54
On 2026-05-11		 21.24
On 2026-06-01		 -0.28 -1.23 23.54
On 2026-05-11		 21.24
On 2026-06-01		 -9.77 22.20
WTD 22.93
On 2026-06-05		 21.24
On 2026-06-01		 1.10 5.14 21.68
On 2026-06-01		 21.68
On 2026-06-01		 0.00 21.85
MTD 22.93
On 2026-06-05		 21.24
On 2026-06-01		 1.10 5.14 21.68
On 2026-06-01		 21.68
On 2026-06-01		 0.00 21.85
As of Friday, June 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

328.00 +0.35 +0.11 3,949,854
KO

The Coca-Cola Company

79.48 +2.66 +3.46 25,696,645
PFE

Pfizer Inc.

26.04 +0.35 +1.36 31,840,154
VZ

Verizon Communications Inc.

45.37 +0.50 +1.11 23,107,435
VIX

CBOE Volatility Index

21.51 +6.11 +39.68
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,866.78 -695.15 -1.35 638,694,566
DJTA

Dow Jones Transportation Average

21,913.53 +140.50 +0.65 67,752,941
SPX

S&P 500 Index

7,383.74 -200.57 -2.64
OEX

S&P 100 Index

3,647.00 -110.13 -2.93
NDX

NASDAQ 100 Index

28,957.60 -1,450.21 -4.77
NYA

NYSE Composite Index

23,256.50 -316.27 -1.34
XAX

NYSE AMEX Composite Index

8,404.70 -383.77 -4.37
RUI

RUSSELL 1000 Index

4,017.60 -108.29 -2.62
RUT

Russell 2000 Index

2,833.50 -101.83 -3.47
RUA

Russell 3000 Index

4,190.12 -114.69 -2.66
VIX

CBOE Volatility Index

21.51 +6.11 +39.68
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.33 +0.96 +4.11
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.49 +1.60 +7.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.82 +2.59 +13.47
 
Recent
Ticker Last Chg %Chg Volume
HLT

Hilton Worldwide Holdings Inc.

343.10 +4.95 +1.46 1,291,685
ALNY

Alnylam Pharmaceuticals Inc.

303.05 -0.59 -0.19 1,003,433
EWN

iShares MSCI Netherlands ETF

65.60 -2.60 -3.81 532
DVN

Devon Energy Corporation

44.28 -1.71 -3.72 11,076,222
INVA

Innoviva Inc.

22.52 +0.36 +1.62 845,393