INVA: Innoviva Inc.
$ 12.32 |
|
-- 0 0% |
Open: | 12.32 |
High: | 12.32 |
Low: | 12.32 |
Volume: | N/A |
$ 12.32
-0.32 -2.53%
Open: | 12.57 |
High: | 12.69 |
Low: | 12.28 |
Volume: | 801,006 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-02-08 | 12.57 | 12.69 | 12.28 | 12.32 | 801,006 | -0.32 | -2.53 |
2023-02-07 | 12.66 | 12.69 | 12.44 | 12.64 | 774,996 | -0.07 | -0.55 |
2023-02-06 | 12.80 | 12.89 | 12.62 | 12.71 | 529,009 | -0.09 | -0.70 |
2023-02-03 | 12.95 | 13.10 | 12.74 | 12.80 | 1,436,708 | -0.16 | -1.23 |
2023-02-02 | 12.79 | 13.02 | 12.74 | 12.96 | 556,801 | +0.21 | +1.65 |
2023-02-01 | 12.58 | 12.82 | 12.55 | 12.75 | 439,990 | +0.10 | +0.79 |
2023-01-31 | 12.51 | 12.66 | 12.51 | 12.65 | 447,257 | +0.17 | +1.36 |
2023-01-30 | 12.67 | 12.67 | 12.46 | 12.48 | 587,096 | -0.21 | -1.65 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 13.10 On 2023-02-03 |
12.28 On 2023-02-08 |
-0.43 | -3.37 | 13.10 On 2023-02-03 |
12.28 On 2023-02-08 |
-6.30 | 12.69 |
10D | 13.10 On 2023-02-03 |
12.28 On 2023-02-08 |
-0.10 | -0.81 | 13.10 On 2023-02-03 |
12.28 On 2023-02-08 |
-6.30 | 12.67 |
20D | 13.80 On 2023-01-17 |
12.10 On 2023-01-24 |
-0.94 | -7.09 | 13.80 On 2023-01-17 |
12.10 On 2023-01-24 |
-12.36 | 12.87 |
WTD | 12.89 On 2023-02-06 |
12.28 On 2023-02-08 |
-0.48 | -3.75 | 12.89 On 2023-02-06 |
12.28 On 2023-02-08 |
-4.77 | 12.56 |
MTD | 13.10 On 2023-02-03 |
12.28 On 2023-02-08 |
-0.33 | -2.61 | 13.10 On 2023-02-03 |
12.28 On 2023-02-08 |
-6.30 | 12.70 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,949.01 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,394.43 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
4,117.86 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
1,847.61 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,495.38 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
15,934.72 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,243.42 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,268.06 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
1,942.60 | +0.00 | +0.00 | |
RUA
Russell 3000 Index |
2,391.33 | +0.00 | +0.00 | |
W5000
Wilshire 5000 Total Market Index |
41,117.99 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
19.22 | -0.41 | -2.09 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.75 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.14 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.82 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
26.45 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
6,316.72 | +0.00 | +0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
INVA
Innoviva Inc. |
12.32 | 0.00 | 0.00 |