INVA: Innoviva Inc.
$ 19.15 |
|
+0.06 +0.31% |
|
| Open: | 19.09 |
| High: | 19.22 |
| Low: | 18.97 |
| Volume: | 1,251,152 |
$ 19.09
+0.14 +0.74%
| Open: | 18.81 |
| High: | 19.31 |
| Low: | 18.79 |
| Volume: | 595,245 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-11-20 | 19.09 | 19.22 | 18.97 | 19.15 | 1,251,152 | +0.06 | +0.31 |
| 2024-11-19 | 18.81 | 19.31 | 18.79 | 19.09 | 595,245 | +0.14 | +0.74 |
| 2024-11-18 | 18.91 | 19.19 | 18.86 | 18.95 | 553,163 | +0.05 | +0.26 |
| 2024-11-15 | 19.28 | 19.29 | 18.77 | 18.90 | 627,917 | -0.34 | -1.77 |
| 2024-11-14 | 20.01 | 20.22 | 18.40 | 19.24 | 1,293,915 | -0.86 | -4.28 |
| 2024-11-13 | 21.24 | 21.26 | 20.05 | 20.10 | 679,148 | -0.22 | -1.08 |
| 2024-11-12 | 20.10 | 21.28 | 19.97 | 20.32 | 2,330,944 | +0.20 | +0.99 |
| 2024-11-11 | 20.25 | 20.32 | 20.06 | 20.12 | 422,207 | -0.06 | -0.30 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 20.22 On 2024-11-14 |
18.40 On 2024-11-14 |
-0.95 | -4.73 | 20.22 On 2024-11-14 |
18.77 On 2024-11-15 |
-7.17 | 19.07 |
| 10D | 21.28 On 2024-11-12 |
18.40 On 2024-11-14 |
-0.77 | -3.87 | 21.28 On 2024-11-12 |
18.40 On 2024-11-14 |
-13.53 | 19.61 |
| 20D | 21.28 On 2024-11-12 |
18.40 On 2024-11-14 |
-0.67 | -3.38 | 21.28 On 2024-11-12 |
18.40 On 2024-11-14 |
-13.53 | 19.63 |
| WTD | 19.31 On 2024-11-19 |
18.79 On 2024-11-19 |
0.25 | 1.32 | 19.31 On 2024-11-19 |
18.97 On 2024-11-20 |
-1.76 | 19.06 |
| MTD | 21.28 On 2024-11-12 |
18.40 On 2024-11-14 |
-0.41 | -2.10 | 21.28 On 2024-11-12 |
18.40 On 2024-11-14 |
-13.53 | 19.57 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
43,408.47 | +139.53 | +0.32 | 519,472,241 |
|
DJTA
Dow Jones Transportation Average |
17,002.48 | -26.31 | -0.15 | 83,519,444 |
|
SPX
S&P 500 Index |
5,917.11 | +0.13 | +0.00 | |
|
OEX
S&P 100 Index |
2,859.89 | -3.63 | -0.13 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,667.10 | -17.49 | -0.08 | |
|
NYA
NYSE Composite Index |
19,749.13 | +30.88 | +0.16 | |
|
XAX
NYSE AMEX Composite Index |
5,298.02 | -8.73 | -0.16 | |
|
RUI
RUSSELL 1000 Index |
3,248.36 | +1.77 | +0.05 | |
|
RUT
Russell 2000 Index |
2,325.53 | +0.71 | +0.03 | |
|
RUA
Russell 3000 Index |
3,390.61 | +1.81 | +0.05 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
17.27 | +0.92 | +5.63 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.78 | +0.26 | +1.27 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.47 | +0.31 | +1.62 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.30 | +0.61 | +3.45 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,074.58 | -7.41 | -0.07 |