INVA: Innoviva Inc.

As of Wednesday, November 12th, 2025

$ 22.28

+0.38 +1.74%

Open: 21.91
High: 22.46
Low: 21.69
Volume: 1,095,517
Previous Close on Tuesday, November 11th, 2025

$ 21.90

+1.03 +4.94%

Open: 20.91
High: 21.99
Low: 20.86
Volume: 1,229,836

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-12 21.91 22.46 21.69 22.28 1,095,517 +0.38 +1.74
2025-11-11 20.91 21.99 20.86 21.90 1,229,836 +1.03 +4.94
2025-11-10 20.86 20.92 20.26 20.87 1,387,537 +0.01 +0.05
2025-11-07 20.74 21.10 20.28 20.86 1,108,026 +0.28 +1.36
2025-11-06 19.85 20.90 18.85 20.58 2,121,391 +2.35 +12.89
2025-11-05 18.01 18.33 17.87 18.23 629,895 +0.08 +0.44
2025-11-04 18.06 18.30 17.91 18.15 434,608 +0.04 +0.22
2025-11-03 18.11 18.29 17.84 18.11 579,157 -0.09 -0.49
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 22.46
On 2025-11-12		 18.85
On 2025-11-06		 4.05 22.22 21.10
On 2025-11-07		 20.26
On 2025-11-10		 -3.98 21.30
10D 22.46
On 2025-11-12		 17.53
On 2025-10-30		 4.71 26.81 21.10
On 2025-11-07		 20.26
On 2025-11-10		 -3.98 19.71
20D 22.46
On 2025-11-12		 17.10
On 2025-10-16		 4.89 28.12 18.79
On 2025-10-22		 17.45
On 2025-10-29		 -7.13 18.68
WTD 22.46
On 2025-11-12		 20.26
On 2025-11-10		 1.42 6.81 20.92
On 2025-11-10		 20.92
On 2025-11-10		 0.00 21.68
MTD 22.46
On 2025-11-12		 17.84
On 2025-11-03		 4.08 22.42 21.10
On 2025-11-07		 20.26
On 2025-11-10		 -3.98 20.12
As of Wednesday, November 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.02 -1.70 -0.55 3,883,041
KO

The Coca-Cola Company

71.51 -0.10 -0.14 13,533,477
PFE

Pfizer Inc.

25.87 +0.36 +1.41 95,659,449
VZ

Verizon Communications Inc.

40.80 +0.10 +0.25 17,810,485
VIX

CBOE Volatility Index

17.51 +0.18 +1.04
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,254.82 +326.86 +0.68 497,581,691
DJTA

Dow Jones Transportation Average

16,390.69 +124.44 +0.77 119,608,006
SPX

S&P 500 Index

6,850.92 +4.31 +0.06
OEX

S&P 100 Index

3,447.48 +0.98 +0.03
NDX

NASDAQ 100 Index

25,517.33 -16.16 -0.06
NYA

NYSE Composite Index

21,807.33 +90.60 +0.42
XAX

NYSE AMEX Composite Index

7,260.40 +44.65 +0.62
RUI

RUSSELL 1000 Index

3,737.40 +2.74 +0.07
RUT

Russell 2000 Index

2,450.80 -7.48 -0.30
RUA

Russell 3000 Index

3,885.22 +2.22 +0.06
VIX

CBOE Volatility Index

17.51 +0.18 +1.04
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.86 +0.02 +0.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.54 +0.03 +0.13
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.34 +0.14 +0.69
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,891.84 -5.57 -0.05
 
Recent
Ticker Last Chg %Chg Volume
INVA

Innoviva Inc.

22.28 +0.38 +1.74 1,095,517