INVA: Innoviva Inc.

As of Tuesday, April 21st, 2026

$ 23.92

-- 0 0%

Open: 23.92
High: 23.92
Low: 23.92
Volume: N/A
Previous Close on Monday, April 20th, 2026

$ 23.92

-0.32 -1.32%

Open: 24.20
High: 24.45
Low: 23.81
Volume: 588,136

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-20 24.20 24.45 23.81 23.92 588,136 -0.32 -1.32
2026-04-17 23.87 24.29 23.63 24.24 682,846 +0.64 +2.71
2026-04-16 23.77 23.98 23.28 23.60 76,779 -0.32 -1.34
2026-04-15 24.17 24.31 23.73 23.92 515,379 -0.27 -1.12
2026-04-14 23.98 24.45 23.94 24.19 579,405 +0.22 +0.92
2026-04-13 23.80 23.99 23.39 23.97 547,289 +0.21 +0.88
2026-04-10 24.30 24.41 23.51 23.76 858,899 -0.44 -1.82
2026-04-09 23.60 24.21 23.55 24.20 657,536 +0.58 +2.46
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 24.45
On 2026-04-20		 23.28
On 2026-04-16		 -0.05 -0.21 24.45
On 2026-04-14		 23.28
On 2026-04-16		 -4.79 23.97
10D 24.45
On 2026-04-20		 22.75
On 2026-04-07		 0.90 3.91 24.45
On 2026-04-14		 23.28
On 2026-04-16		 -4.79 23.87
20D 24.45
On 2026-04-20		 21.62
On 2026-03-24		 2.22 10.23 24.45
On 2026-04-14		 23.28
On 2026-04-16		 -4.79 23.30
WTD 24.45
On 2026-04-20		 23.81
On 2026-04-20		 -0.32 -1.32 -- -- -- 23.92
MTD 24.45
On 2026-04-20		 22.75
On 2026-04-07		 0.62 2.66 24.45
On 2026-04-14		 23.28
On 2026-04-16		 -4.79 23.70
As of Monday, April 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

303.60 0.00 0.00 874
KO

The Coca-Cola Company

75.48 0.00 0.00 11,475
PFE

Pfizer Inc.

27.52 0.00 0.00 34,037
VZ

Verizon Communications Inc.

46.44 0.00 0.00 51
VIX

CBOE Volatility Index

19.09 +0.22 +1.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,442.56 0.00 0.00
DJTA

Dow Jones Transportation Average

23,322.13 0.00 0.00
SPX

S&P 500 Index

7,109.14 0.00 0.00
OEX

S&P 100 Index

3,486.88 0.00 0.00
NDX

NASDAQ 100 Index

26,590.34 0.00 0.00
NYA

NYSE Composite Index

23,178.35 0.00 0.00
XAX

NYSE AMEX Composite Index

8,738.10 -3.45 -0.04
RUI

RUSSELL 1000 Index

3,880.19 0.00 0.00
RUT

Russell 2000 Index

2,792.96 0.00 0.00
RUA

Russell 3000 Index

4,050.69 0.00 0.00
VIX

CBOE Volatility Index

19.09 +0.22 +1.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.95 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.14 0.00 0.00
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.24 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
INVA

Innoviva Inc.

23.92 0.00 0.00