INVA: Innoviva Inc.

As of Friday, May 24th, 2024

$ 15.78

-0.01 -0.06%

Open: 15.88
High: 15.88
Low: 15.72
Volume: 271,452
Previous Close on Thursday, May 23rd, 2024

$ 15.79

-0.29 -1.80%

Open: 16.06
High: 16.06
Low: 15.67
Volume: 403,876
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-05-24 15.88 15.88 15.72 15.78 271,452 -0.01 -0.06
2024-05-23 16.06 16.06 15.67 15.79 403,876 -0.29 -1.80
2024-05-22 16.07 16.22 15.88 16.08 423,585 -0.07 -0.43
2024-05-21 16.11 16.16 15.97 16.15 316,024 +0.02 +0.12
2024-05-20 16.03 16.28 16.00 16.13 458,259 +0.15 +0.94
2024-05-17 16.03 16.09 15.85 15.98 409,499 0.00 0.00
2024-05-16 15.82 16.05 15.80 15.98 750,964 +0.14 +0.88
2024-05-15 16.15 16.21 15.67 15.84 1,039,727 -0.27 -1.68

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 16.28
On 2024-05-20
15.67
On 2024-05-23
-0.20 -1.25 16.28
On 2024-05-20
15.67
On 2024-05-23
-3.75 15.99
10D 16.52
On 2024-05-14
15.62
On 2024-05-13
0.18 1.15 16.52
On 2024-05-14
15.67
On 2024-05-15
-5.15 16.00
20D 16.52
On 2024-05-14
14.95
On 2024-04-30
0.52 3.41 16.52
On 2024-05-14
15.67
On 2024-05-15
-5.15 15.70
WTD 16.28
On 2024-05-20
15.67
On 2024-05-23
-0.20 -1.25 16.28
On 2024-05-20
15.67
On 2024-05-23
-3.75 15.99
MTD 16.52
On 2024-05-14
15.01
On 2024-05-01
0.67 4.43 16.52
On 2024-05-14
15.67
On 2024-05-15
-5.15 15.74
As of Friday, May 24th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.33 +2.07 +1.25 5,480,841
KO

The Coca-Cola Company

62.00 -0.09 -0.14 8,184,888
PFE

Pfizer Inc.

28.88 +0.19 +0.66 22,305,319
VZ

Verizon Communications Inc.

39.74 +0.31 +0.79 10,390,846
VIX

CBOE Volatility Index

11.91 -0.85 -6.66
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,069.59 +4.33 +0.01 248,790,529
DJTA

Dow Jones Transportation Average

15,082.94 +74.08 +0.49 68,551,062
SPX

S&P 500 Index

5,304.72 +36.88 +0.70
OEX

S&P 100 Index

2,533.13 +17.92 +0.71
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,808.35 +184.96 +0.99
NYA

NYSE Composite Index

18,110.60 +82.12 +0.46
XAX

NYSE AMEX Composite Index

4,898.09 +64.77 +1.34
RUI

RUSSELL 1000 Index

2,899.87 +20.17 +0.70
RUT

Russell 2000 Index

2,069.67 +21.26 +1.04
RUA

Russell 3000 Index

3,026.65 +21.55 +0.72
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

11.91 -0.85 -6.66
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.43 -0.20 -1.07
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.36 -0.34 -2.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

14.17 -0.49 -3.34
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,211.12 +76.50 +0.84
 
Recent
Ticker Last Chg %Chg Volume
INVA

Innoviva Inc.

15.78 -0.01 -0.06 271,452