INVA: Innoviva Inc.

As of Wednesday, July 15th, 2026

$ 21.89

+0.15 +0.69%

Open: 21.62
High: 22.04
Low: 21.56
Volume: 1,016,486
Previous Close on Tuesday, July 14th, 2026

$ 21.74

-0.47 -2.12%

Open: 22.02
High: 22.09
Low: 21.69
Volume: 81,711

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-15 21.62 22.04 21.56 21.89 1,016,486 +0.15 +0.69
2026-07-14 22.02 22.09 21.69 21.74 81,711 -0.47 -2.12
2026-07-13 22.26 22.68 22.16 22.21 592,134 -0.03 -0.13
2026-07-10 22.25 22.30 21.95 22.24 2,676,231 +0.04 +0.18
2026-07-09 22.39 22.49 21.98 22.20 672,063 -0.23 -1.03
2026-07-08 22.25 22.73 22.06 22.43 978,591 +0.18 +0.81
2026-07-07 22.11 22.37 21.90 22.25 511,284 +0.43 +1.97
2026-07-06 22.20 22.43 21.79 21.82 660,419 -0.49 -2.20
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 22.68
On 2026-07-13		 21.56
On 2026-07-15		 -0.54 -2.41 22.68
On 2026-07-13		 21.56
On 2026-07-15		 -4.92 22.06
10D 22.89
On 2026-07-01		 21.56
On 2026-07-15		 -0.82 -3.61 22.89
On 2026-07-01		 21.56
On 2026-07-15		 -5.81 22.10
20D 24.17
On 2026-06-24		 21.56
On 2026-07-15		 -0.53 -2.36 24.17
On 2026-06-24		 21.56
On 2026-07-15		 -10.80 22.57
WTD 22.68
On 2026-07-13		 21.56
On 2026-07-15		 -0.35 -1.57 22.68
On 2026-07-13		 21.56
On 2026-07-15		 -4.92 21.95
MTD 22.89
On 2026-07-01		 21.56
On 2026-07-15		 -0.82 -3.61 22.89
On 2026-07-01		 21.56
On 2026-07-15		 -5.81 22.10
As of Wednesday, July 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

360.35 +6.62 +1.87 5,384,948
KO

The Coca-Cola Company

82.45 -0.63 -0.76 18,286,889
PFE

Pfizer Inc.

24.82 +0.57 +2.35 44,093,731
VZ

Verizon Communications Inc.

42.83 +0.36 +0.85 22,965,892
VIX

CBOE Volatility Index

15.67 -0.78 -4.74
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,658.64 +149.98 +0.29 505,983,575
DJTA

Dow Jones Transportation Average

22,111.40 -128.26 -0.58 60,253,357
SPX

S&P 500 Index

7,572.40 +28.51 +0.38
OEX

S&P 100 Index

3,743.61 +32.91 +0.89
NDX

NASDAQ 100 Index

29,502.60 -83.69 -0.28
NYA

NYSE Composite Index

23,872.53 +24.58 +0.10
XAX

NYSE AMEX Composite Index

8,081.75 -106.40 -1.30
RUI

RUSSELL 1000 Index

4,122.78 +14.34 +0.35
RUT

Russell 2000 Index

2,976.26 +11.49 +0.39
RUA

Russell 3000 Index

4,305.32 +15.04 +0.35
VIX

CBOE Volatility Index

15.67 -0.78 -4.74
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.13 -0.14 -0.60
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.23 -0.26 -1.21
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.91 -0.36 -1.87
 
Recent
Ticker Last Chg %Chg Volume
SIRI

Sirius Holdings Inc.

30.65 +0.26 +0.86 2,598,132
SMN

ProShares UltraShort Basic Materials

20.53 +0.13 +0.63 3,566
INVA

Innoviva Inc.

21.89 +0.15 +0.69 1,016,486