INVA: Innoviva Inc.

As of Thursday, June 1st, 2023

$ 13.11

-0.38 -2.82%

Open: 13.46
High: 13.46
Low: 13.10
Volume: 614,293
Previous Close on Wednesday, May 31st, 2023

$ 13.49

+0.52 +4.01%

Open: 13.11
High: 13.66
Low: 13.11
Volume: 866,578

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-06-01 13.46 13.46 13.10 13.11 614,293 -0.38 -2.82
2023-05-31 13.11 13.66 13.11 13.49 866,578 +0.52 +4.01
2023-05-30 13.12 13.19 12.92 12.97 594,694 -0.17 -1.29
2023-05-26 13.10 13.27 13.01 13.14 367,030 +0.01 +0.08
2023-05-25 13.14 13.17 12.92 13.13 499,070 -0.11 -0.83
2023-05-24 13.32 13.35 13.12 13.24 521,485 -0.30 -2.22
2023-05-23 13.61 13.69 13.50 13.54 1,046,115 -0.10 -0.73
2023-05-22 13.59 13.90 13.38 13.64 726,842 +0.17 +1.26
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 13.66
On 2023-05-31		 12.92
On 2023-05-25		 -0.13 -0.98 13.66
On 2023-05-31		 13.10
On 2023-06-01		 -4.10 13.17
10D 13.90
On 2023-05-22		 12.92
On 2023-05-25		 0.00 0.00 13.90
On 2023-05-22		 12.92
On 2023-05-25		 -7.09 13.29
20D 13.90
On 2023-05-22		 11.40
On 2023-05-04		 1.58 13.70 13.90
On 2023-05-22		 12.92
On 2023-05-25		 -7.09 12.81
WTD 13.66
On 2023-05-31		 12.92
On 2023-05-30		 -0.03 -0.23 13.66
On 2023-05-31		 13.10
On 2023-06-01		 -4.10 13.19
MTD 13.46
On 2023-06-01		 13.10
On 2023-06-01		 -0.38 -2.82 -- -- -- 13.11
As of Thursday, June 1st, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

104.67 +3.14 +3.09 6,155,901
KO

The Coca-Cola Company

60.00 +0.34 +0.57 13,140,492
PFE

Pfizer Inc.

38.02 0.00 0.00 20,226,509
VZ

Verizon Communications Inc.

35.72 +0.09 +0.25 19,794,922
VIX

CBOE Volatility Index

15.65 -2.29 -12.76
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,061.57 +153.30 +0.47 346,576,226
DJTA

Dow Jones Transportation Average

13,880.17 +170.43 +1.24 81,623,185
SPX

S&P 500 Index

4,221.02 +41.19 +0.99
OEX

S&P 100 Index

1,977.76 +21.07 +1.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,441.51 +187.42 +1.31
NYA

NYSE Composite Index

15,031.09 +143.94 +0.97
XAX

NYSE AMEX Composite Index

3,945.14 +73.92 +1.91
RUI

RUSSELL 1000 Index

2,308.28 +22.63 +0.99
RUT

Russell 2000 Index

1,767.94 +18.29 +1.05
RUA

Russell 3000 Index

2,418.07 +23.78 +0.99
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00