INVA: Innoviva Inc.

As of Monday, September 14th, 2026

$ 20.90

+0.24 +1.16%

Open: 20.93
High: 21.11
Low: 20.69
Volume: 64,251
Previous Close on Friday, September 11th, 2026

$ 20.66

+0.04 +0.19%

Open: 20.84
High: 20.88
Low: 20.45
Volume: 501,019

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-14 20.93 21.11 20.69 20.90 64,251 +0.24 +1.16
2026-09-11 20.84 20.88 20.45 20.66 501,019 +0.04 +0.19
2026-09-10 21.16 21.24 20.58 20.62 83,638 -0.51 -2.41
2026-09-09 21.16 21.41 20.77 21.13 835,957 -0.21 -0.98
2026-09-08 21.06 21.51 20.87 21.34 782,827 +0.01 +0.05
2026-09-04 21.20 21.36 21.09 21.33 556,916 -0.02 -0.09
2026-09-03 21.48 21.48 21.04 21.35 611,025 0.00 0.00
2026-09-02 21.27 21.48 21.22 21.35 596,444 +0.27 +1.28
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 21.51
On 2026-09-08		 20.45
On 2026-09-11		 -0.43 -2.02 21.51
On 2026-09-08		 20.45
On 2026-09-11		 -4.93 20.93
10D 21.51
On 2026-09-08		 20.45
On 2026-09-11		 -0.07 -0.33 21.51
On 2026-09-08		 20.45
On 2026-09-11		 -4.93 21.05
20D 21.70
On 2026-08-19		 20.45
On 2026-09-11		 -0.29 -1.37 21.70
On 2026-08-19		 20.45
On 2026-09-11		 -5.74 21.08
WTD 21.11
On 2026-09-14		 20.69
On 2026-09-14		 0.24 1.16 -- -- -- 20.90
MTD 21.51
On 2026-09-08		 20.45
On 2026-09-11		 0.13 0.63 21.51
On 2026-09-08		 20.45
On 2026-09-11		 -4.93 21.08
As of Monday, September 14th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

317.56 -6.10 -1.88 5,107,908
KO

The Coca-Cola Company

89.35 +1.06 +1.20 13,985,322
PFE

Pfizer Inc.

27.72 0.00 0.00 27,710,534
VZ

Verizon Communications Inc.

51.29 +0.68 +1.34 17,861,190
VIX

CBOE Volatility Index

17.10 +1.25 +7.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,421.20 -152.09 -0.29 438,320,051
DJTA

Dow Jones Transportation Average

20,729.79 +101.52 +0.49 61,333,349
SPX

S&P 500 Index

7,619.98 -37.00 -0.48
OEX

S&P 100 Index

3,787.09 -16.90 -0.44
NDX

NASDAQ 100 Index

29,127.16 -241.28 -0.82
NYA

NYSE Composite Index

24,205.39 -126.17 -0.52
XAX

NYSE AMEX Composite Index

8,662.16 +40.02 +0.46
RUI

RUSSELL 1000 Index

4,148.55 -18.71 -0.45
RUT

Russell 2000 Index

2,892.24 -11.71 -0.40
RUA

Russell 3000 Index

4,326.00 -19.43 -0.45
VIX

CBOE Volatility Index

17.10 +1.25 +7.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.97 +0.22 +1.01
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.71 +0.31 +1.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.28 +0.69 +3.71
 
Recent
Ticker Last Chg %Chg Volume
HXL

Hexcel Corporation

91.02 -1.72 -1.85 882,874
INVA

Innoviva Inc.

20.90 +0.24 +1.16 64,251