INVA: Innoviva Inc.

As of Friday, January 16th, 2026

$ 19.44

-0.32 -1.62%

Open: 19.69
High: 19.80
Low: 19.36
Volume: 549,605
Previous Close on Thursday, January 15th, 2026

$ 19.76

+0.02 +0.10%

Open: 19.64
High: 19.78
Low: 19.37
Volume: 821,613

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-16 19.69 19.80 19.36 19.44 549,605 -0.32 -1.62
2026-01-15 19.64 19.78 19.37 19.76 821,613 +0.02 +0.10
2026-01-14 19.50 19.84 19.44 19.74 58,026 +0.23 +1.18
2026-01-13 19.62 19.62 19.00 19.51 897,883 +0.07 +0.36
2026-01-12 19.83 19.90 19.27 19.44 804,826 -0.14 -0.72
2026-01-09 19.68 20.04 19.49 19.58 529,943 -0.07 -0.36
2026-01-08 19.54 19.86 19.52 19.65 620,104 +0.11 +0.56
2026-01-07 19.50 19.68 19.33 19.54 528,117 +0.23 +1.19
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 19.90
On 2026-01-12		 19.00
On 2026-01-13		 -0.14 -0.72 19.90
On 2026-01-12		 19.00
On 2026-01-13		 -4.52 19.58
10D 20.23
On 2026-01-05		 19.00
On 2026-01-13		 -0.43 -2.16 20.23
On 2026-01-05		 19.00
On 2026-01-13		 -6.08 19.60
20D 20.27
On 2025-12-19		 19.00
On 2026-01-13		 -0.61 -3.04 20.27
On 2025-12-19		 19.00
On 2026-01-13		 -6.27 19.73
WTD 19.90
On 2026-01-12		 19.00
On 2026-01-13		 -0.14 -0.72 19.90
On 2026-01-12		 19.00
On 2026-01-13		 -4.52 19.58
MTD 20.23
On 2026-01-05		 19.00
On 2026-01-13		 -0.55 -2.75 20.23
On 2026-01-05		 19.00
On 2026-01-13		 -6.08 19.62
As of Friday, January 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

325.12 +5.18 +1.62 3,992,760
KO

The Coca-Cola Company

70.44 -0.04 -0.06 19,799,952
PFE

Pfizer Inc.

25.65 -0.24 -0.93 58,103,399
VZ

Verizon Communications Inc.

38.91 -0.45 -1.14 38,409,437
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,359.33 -83.11 -0.17 997,190,359
DJTA

Dow Jones Transportation Average

18,245.42 -139.45 -0.76 131,255,222
SPX

S&P 500 Index

6,940.01 -4.46 -0.06
OEX

S&P 100 Index

3,433.66 -4.39 -0.13
NDX

NASDAQ 100 Index

25,529.26 -17.81 -0.07
NYA

NYSE Composite Index

22,807.07 -1.75 -0.01
XAX

NYSE AMEX Composite Index

7,602.61 +86.36 +1.15
RUI

RUSSELL 1000 Index

3,791.53 -2.71 -0.07
RUT

Russell 2000 Index

2,677.74 +3.18 +0.12
RUA

Russell 3000 Index

3,954.54 -2.48 -0.06
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.62 -0.09 -0.40
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.04 +0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.99 +0.09 +0.48
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,882.26 -10.29 -0.09
 
Recent
Ticker Last Chg %Chg Volume
INVA

Innoviva Inc.

19.44 -0.32 -1.62 549,605