INVA: Innoviva Inc.
$ 13.68 |
|
-- 0 0% |
Open: | 13.68 |
High: | 13.68 |
Low: | 13.68 |
Volume: | N/A |
$ 13.68
-0.21 -1.51%
Open: | 13.78 |
High: | 13.87 |
Low: | 13.62 |
Volume: | 628,584 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-11-27 | 13.78 | 13.87 | 13.62 | 13.68 | 628,584 | -0.21 | -1.51 |
2023-11-24 | 13.59 | 13.92 | 13.57 | 13.89 | 246,240 | +0.32 | +2.36 |
2023-11-22 | 13.46 | 13.63 | 13.46 | 13.57 | 337,551 | +0.14 | +1.04 |
2023-11-21 | 13.58 | 13.62 | 13.41 | 13.43 | 284,241 | -0.19 | -1.40 |
2023-11-20 | 13.65 | 13.70 | 13.50 | 13.62 | 415,468 | -0.10 | -0.73 |
2023-11-17 | 13.80 | 13.86 | 13.62 | 13.72 | 550,214 | +0.07 | +0.51 |
2023-11-16 | 13.90 | 13.91 | 13.63 | 13.65 | 431,444 | -0.22 | -1.59 |
2023-11-15 | 13.80 | 14.08 | 13.80 | 13.87 | 459,602 | -0.02 | -0.14 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
35,391.57 | +58.10 | +0.16 | 133,523,742 |
DJTA
Dow Jones Transportation Average |
14,774.22 | -129.76 | -0.87 | 53,917,930 |
SPX
S&P 500 Index |
4,548.64 | -1.79 | -0.04 | |
OEX
S&P 100 Index |
2,151.71 | +1.31 | +0.06 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
15,956.54 | -5.44 | -0.03 | |
NYA
NYSE Composite Index |
15,929.75 | -1.14 | -0.01 | |
XAX
NYSE AMEX Composite Index |
4,661.53 | +26.21 | +0.57 | |
RUI
RUSSELL 1000 Index |
2,488.58 | -0.99 | -0.04 | |
RUT
Russell 2000 Index |
1,793.10 | -8.06 | -0.45 | |
RUA
Russell 3000 Index |
2,598.70 | -1.57 | -0.06 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
12.93 | +0.24 | +1.89 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.46 | +0.04 | +0.20 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.99 | +0.09 | +0.50 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.43 | +0.09 | +0.59 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.42 | -0.03 | -0.18 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
7,836.89 | -1.96 | -0.02 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
INVA
Innoviva Inc. |
13.68 | 0.00 | 0.00 |