INVA: Innoviva Inc.

As of Friday, October 2nd, 2026

$ 20.50

-0.05 -0.24%

Open: 20.60
High: 20.76
Low: 20.50
Volume: 774,704
Previous Close on Thursday, October 1st, 2026

$ 20.55

-0.66 -3.11%

Open: 21.28
High: 21.28
Low: 20.53
Volume: 927,088

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-02 20.60 20.76 20.50 20.50 774,704 -0.05 -0.24
2026-10-01 21.28 21.28 20.53 20.55 927,088 -0.66 -3.11
2026-09-30 21.11 21.45 21.06 21.21 1,069,142 +0.10 +0.47
2026-09-29 21.19 21.19 20.74 21.11 555,805 -0.12 -0.57
2026-09-28 20.74 21.39 20.59 21.23 854,432 +0.49 +2.36
2026-09-25 20.70 20.78 20.35 20.74 623,347 +0.08 +0.39
2026-09-24 20.28 20.79 20.28 20.66 1,071,732 +0.42 +2.08
2026-09-23 21.11 21.36 20.23 20.24 3,612,240 -0.74 -3.53
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 21.45
On 2026-09-30		 20.50
On 2026-10-02		 -0.24 -1.16 21.45
On 2026-09-30		 20.50
On 2026-10-02		 -4.45 20.92
10D 21.45
On 2026-09-30		 20.23
On 2026-09-23		 -0.64 -3.03 21.39
On 2026-09-22		 20.23
On 2026-09-23		 -5.42 20.83
20D 21.51
On 2026-09-08		 20.23
On 2026-09-23		 -0.85 -3.98 21.51
On 2026-09-08		 20.23
On 2026-09-23		 -5.95 20.92
WTD 21.45
On 2026-09-30		 20.50
On 2026-10-02		 -0.24 -1.16 21.45
On 2026-09-30		 20.50
On 2026-10-02		 -4.45 20.92
MTD 21.28
On 2026-10-01		 20.50
On 2026-10-02		 -0.71 -3.35 21.28
On 2026-10-01		 20.50
On 2026-10-02		 -3.69 20.53
As of Friday, October 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.56 -2.83 -0.91 4,148,046
KO

The Coca-Cola Company

85.65 -0.45 -0.52 19,278,142
PFE

Pfizer Inc.

27.80 -0.32 -1.14 34,908,127
VZ

Verizon Communications Inc.

45.92 -0.06 -0.13 19,223,442
VIX

CBOE Volatility Index

15.31 -1.08 -6.59 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,176.96 +250.40 +0.49 547,926,550
DJTA

Dow Jones Transportation Average

20,009.75 +405.24 +2.07 66,830,138
SPX

S&P 500 Index

7,722.72 +56.27 +0.73 2,147,483,647
OEX

S&P 100 Index

3,854.68 +32.73 +0.86 0
NDX

NASDAQ 100 Index

30,807.93 +306.37 +1.00 1,218,614,743
NYA

NYSE Composite Index

23,654.31 +127.47 +0.54 0
XAX

NYSE AMEX Composite Index

8,303.18 +83.50 +1.02 0
RUI

RUSSELL 1000 Index

4,197.70 +32.16 +0.77 0
RUT

Russell 2000 Index

2,832.89 +26.27 +0.94 0
RUA

Russell 3000 Index

4,371.55 +33.78 +0.78 0
VIX

CBOE Volatility Index

15.31 -1.08 -6.59 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.76 -0.17 -0.78 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.15 -0.37 -1.80 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.01 -0.57 -3.07 0
 
Recent
Ticker Last Chg %Chg Volume
HXL

Hexcel Corporation

86.41 -0.33 -0.38 998,677
INVA

Innoviva Inc.

20.50 -0.05 -0.24 774,704