INVA: Innoviva Inc.
$ 20.43 |
|
+0.40 +2.00% |
|
| Open: | 20.03 |
| High: | 20.48 |
| Low: | 19.87 |
| Volume: | 650,802 |
$ 20.03
+0.19 +0.96%
| Open: | 19.81 |
| High: | 20.06 |
| Low: | 19.60 |
| Volume: | 510,842 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-08-29 | 20.03 | 20.48 | 19.87 | 20.43 | 650,802 | +0.40 | +2.00 |
| 2025-08-28 | 19.81 | 20.06 | 19.60 | 20.03 | 510,842 | +0.19 | +0.96 |
| 2025-08-27 | 20.03 | 20.27 | 19.80 | 19.84 | 645,515 | -0.09 | -0.45 |
| 2025-08-26 | 19.88 | 20.00 | 19.68 | 19.93 | 698,362 | +0.17 | +0.86 |
| 2025-08-25 | 20.15 | 20.31 | 19.66 | 19.76 | 615,492 | -0.40 | -1.96 |
| 2025-08-22 | 20.11 | 20.35 | 19.96 | 20.16 | 519,944 | +0.19 | +0.93 |
| 2025-08-21 | 19.96 | 20.26 | 19.87 | 19.97 | 541,129 | +0.02 | +0.10 |
| 2025-08-20 | 20.61 | 20.65 | 19.89 | 19.95 | 515,962 | -0.57 | -2.78 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 20.48 On 2025-08-29 |
19.60 On 2025-08-28 |
0.28 | 1.36 | 20.31 On 2025-08-25 |
19.60 On 2025-08-28 |
-3.50 | 20.00 |
| 10D | 21.11 On 2025-08-18 |
19.60 On 2025-08-28 |
-0.49 | -2.34 | 21.11 On 2025-08-18 |
19.60 On 2025-08-28 |
-7.15 | 20.14 |
| 20D | 21.13 On 2025-08-15 |
17.89 On 2025-08-06 |
1.80 | 9.66 | 21.13 On 2025-08-15 |
19.60 On 2025-08-28 |
-7.24 | 19.78 |
| WTD | 20.48 On 2025-08-29 |
19.60 On 2025-08-28 |
0.28 | 1.36 | 20.31 On 2025-08-25 |
19.60 On 2025-08-28 |
-3.50 | 20.00 |
| MTD | 21.13 On 2025-08-15 |
17.89 On 2025-08-06 |
2.26 | 12.44 | 21.13 On 2025-08-15 |
19.60 On 2025-08-28 |
-7.24 | 19.73 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
45,544.88 | -92.02 | -0.20 | 495,158,511 |
|
DJTA
Dow Jones Transportation Average |
15,904.85 | +1.95 | +0.01 | 134,475,861 |
|
SPX
S&P 500 Index |
6,460.26 | -41.60 | -0.64 | |
|
OEX
S&P 100 Index |
3,195.75 | -24.45 | -0.76 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,415.42 | -288.03 | -1.22 | |
|
NYA
NYSE Composite Index |
21,151.47 | -13.58 | -0.06 | |
|
XAX
NYSE AMEX Composite Index |
6,640.85 | +33.19 | +0.50 | |
|
RUI
RUSSELL 1000 Index |
3,537.39 | -22.82 | -0.64 | |
|
RUT
Russell 2000 Index |
2,366.42 | -12.00 | -0.50 | |
|
RUA
Russell 3000 Index |
3,680.46 | -23.52 | -0.64 | |
|
VIX
CBOE Volatility Index |
15.36 | +0.93 | +6.44 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.92 | +0.26 | +1.20 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.83 | +0.42 | +2.06 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.35 | +0.63 | +3.56 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,771.87 | -156.59 | -1.43 |