INVA: Innoviva Inc.

As of Friday, August 8th, 2025

$ 18.34

-0.12 -0.65%

Open: 18.43
High: 18.60
Low: 18.23
Volume: 612,967
Previous Close on Thursday, August 7th, 2025

$ 18.46

+0.21 +1.12%

Open: 18.26
High: 18.97
Low: 18.21
Volume: 1,545,415

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-08 18.43 18.60 18.23 18.34 612,967 -0.12 -0.65
2025-08-07 18.26 18.97 18.21 18.46 1,545,415 +0.21 +1.12
2025-08-06 18.33 18.33 17.89 18.26 674,752 -0.19 -1.00
2025-08-05 18.55 18.58 18.27 18.44 564,719 -0.15 -0.81
2025-08-04 18.59 18.72 18.40 18.59 543,527 -0.04 -0.21
2025-08-01 18.57 18.74 18.19 18.63 984,244 +0.46 +2.53
2025-07-31 18.20 18.51 18.10 18.17 608,936 -0.26 -1.41
2025-07-30 18.43 18.69 18.28 18.43 709,879 -0.03 -0.16
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 18.97
On 2025-08-07		 17.89
On 2025-08-06		 -0.29 -1.56 18.72
On 2025-08-04		 17.89
On 2025-08-06		 -4.43 18.42
10D 18.98
On 2025-07-28		 17.89
On 2025-08-06		 -0.38 -2.03 18.98
On 2025-07-28		 17.89
On 2025-08-06		 -5.76 18.43
20D 20.58
On 2025-07-17		 17.89
On 2025-08-06		 -0.43 -2.29 20.58
On 2025-07-17		 17.89
On 2025-08-06		 -13.07 18.96
WTD 18.97
On 2025-08-07		 17.89
On 2025-08-06		 -0.29 -1.56 18.72
On 2025-08-04		 17.89
On 2025-08-06		 -4.43 18.42
MTD 18.97
On 2025-08-07		 17.89
On 2025-08-06		 0.17 0.94 18.74
On 2025-08-01		 17.89
On 2025-08-06		 -4.51 18.45
As of Friday, August 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.01 +2.99 +1.10 3,281,822
KO

The Coca-Cola Company

70.34 -0.09 -0.13 9,224,173
PFE

Pfizer Inc.

24.58 +0.35 +1.44 36,339,716
VZ

Verizon Communications Inc.

43.15 +0.20 +0.47 13,024,225
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,175.61 +206.97 +0.47 449,322,173
DJTA

Dow Jones Transportation Average

15,340.41 -63.00 -0.41 117,480,086
SPX

S&P 500 Index

6,389.45 +49.45 +0.78
OEX

S&P 100 Index

3,170.68 +33.74 +1.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,611.27 +221.74 +0.95
NYA

NYSE Composite Index

20,524.24 +58.50 +0.29
XAX

NYSE AMEX Composite Index

6,191.14 +16.43 +0.27
RUI

RUSSELL 1000 Index

3,491.96 +23.59 +0.68
RUT

Russell 2000 Index

2,218.42 +3.70 +0.17
RUA

Russell 3000 Index

3,625.24 +23.73 +0.66
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.69 -0.28 -1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.48 -0.43 -2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.70 -0.65 -3.36
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,895.83 +130.74 +1.21
 
Recent
Ticker Last Chg %Chg Volume
INVA

Innoviva Inc.

18.34 -0.12 -0.65 612,967