INVA: Innoviva Inc.
$ 19.57 |
|
-0.31 -1.56% |
|
| Open: | 20.06 |
| High: | 20.06 |
| Low: | 19.35 |
| Volume: | 898,044 |
$ 19.88
-0.37 -1.83%
| Open: | 20.17 |
| High: | 20.58 |
| Low: | 19.88 |
| Volume: | 970,643 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-07-18 | 20.06 | 20.06 | 19.35 | 19.57 | 898,044 | -0.31 | -1.56 |
| 2025-07-17 | 20.17 | 20.58 | 19.88 | 19.88 | 970,643 | -0.37 | -1.83 |
| 2025-07-16 | 20.03 | 20.40 | 20.03 | 20.25 | 923,119 | +0.29 | +1.45 |
| 2025-07-15 | 19.55 | 19.99 | 19.54 | 19.96 | 1,469,595 | +0.38 | +1.94 |
| 2025-07-14 | 19.24 | 19.59 | 19.10 | 19.58 | 1,259,694 | +0.81 | +4.32 |
| 2025-07-11 | 19.40 | 19.40 | 18.75 | 18.77 | 764,767 | -0.29 | -1.52 |
| 2025-07-10 | 19.00 | 19.34 | 18.98 | 19.06 | 702,626 | -0.11 | -0.57 |
| 2025-07-09 | 19.25 | 19.40 | 18.92 | 19.17 | 724,616 | +0.11 | +0.58 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 20.58 On 2025-07-17 |
19.10 On 2025-07-14 |
0.80 | 4.26 | 20.58 On 2025-07-17 |
19.35 On 2025-07-18 |
-5.98 | 19.85 |
| 10D | 20.58 On 2025-07-17 |
18.75 On 2025-07-11 |
0.36 | 1.87 | 20.58 On 2025-07-17 |
19.35 On 2025-07-18 |
-5.98 | 19.42 |
| 20D | 21.97 On 2025-06-24 |
18.75 On 2025-07-11 |
-1.89 | -8.81 | 21.97 On 2025-06-24 |
18.75 On 2025-07-11 |
-14.66 | 19.80 |
| WTD | 20.58 On 2025-07-17 |
19.10 On 2025-07-14 |
0.80 | 4.26 | 20.58 On 2025-07-17 |
19.35 On 2025-07-18 |
-5.98 | 19.85 |
| MTD | 20.58 On 2025-07-17 |
18.75 On 2025-07-11 |
-0.52 | -2.59 | 20.19 On 2025-07-01 |
18.75 On 2025-07-11 |
-7.11 | 19.43 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
44,342.19 | -142.30 | -0.32 | 497,807,218 |
|
DJTA
Dow Jones Transportation Average |
15,862.11 | -110.48 | -0.69 | 163,545,471 |
|
SPX
S&P 500 Index |
6,296.79 | -0.57 | -0.01 | |
|
OEX
S&P 100 Index |
3,098.65 | -1.69 | -0.05 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,065.47 | -12.56 | -0.05 | |
|
NYA
NYSE Composite Index |
20,541.56 | -47.96 | -0.23 | |
|
XAX
NYSE AMEX Composite Index |
5,967.01 | +5.55 | +0.09 | |
|
RUI
RUSSELL 1000 Index |
3,448.17 | +0.30 | +0.01 | |
|
RUT
Russell 2000 Index |
2,240.01 | -13.68 | -0.61 | |
|
RUA
Russell 3000 Index |
3,583.12 | -0.63 | -0.02 | |
|
VIX
CBOE Volatility Index |
16.41 | -0.11 | -0.67 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.49 | -0.10 | -0.44 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.33 | -0.06 | -0.28 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.58 | -0.11 | -0.56 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,596.14 | -8.07 | -0.08 |