INVA: Innoviva Inc.

As of Wednesday, May 13th, 2026

$ 23.14

+0.40 +1.76%

Open: 22.55
High: 23.22
Low: 22.55
Volume: 636,026
Previous Close on Tuesday, May 12th, 2026

$ 22.74

+0.22 +0.98%

Open: 22.60
High: 23.20
Low: 22.53
Volume: 582,016

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-13 22.55 23.22 22.55 23.14 636,026 +0.40 +1.76
2026-05-12 22.60 23.20 22.53 22.74 582,016 +0.22 +0.98
2026-05-11 23.07 23.54 22.27 22.52 777,167 -0.37 -1.62
2026-05-08 22.72 23.09 22.70 22.89 539,153 +0.09 +0.39
2026-05-07 23.49 23.99 22.20 22.80 1,125,825 +0.28 +1.24
2026-05-06 22.82 22.84 22.49 22.52 612,291 -0.13 -0.57
2026-05-05 23.03 23.29 22.64 22.65 617,492 -0.34 -1.48
2026-05-04 22.94 23.43 22.86 22.99 45,264 -0.12 -0.52
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 23.99
On 2026-05-07		 22.20
On 2026-05-07		 0.62 2.75 23.99
On 2026-05-07		 22.27
On 2026-05-11		 -7.19 22.82
10D 23.99
On 2026-05-07		 22.20
On 2026-05-07		 0.09 0.39 23.99
On 2026-05-07		 22.27
On 2026-05-11		 -7.19 22.84
20D 24.45
On 2026-04-20		 22.20
On 2026-05-07		 -0.78 -3.26 24.45
On 2026-04-20		 22.20
On 2026-05-07		 -9.20 23.22
WTD 23.54
On 2026-05-11		 22.27
On 2026-05-11		 0.25 1.09 23.54
On 2026-05-11		 22.53
On 2026-05-12		 -4.29 22.80
MTD 23.99
On 2026-05-07		 22.20
On 2026-05-07		 0.15 0.65 23.99
On 2026-05-07		 22.27
On 2026-05-11		 -7.19 22.82
As of Wednesday, May 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

294.71 -2.74 -0.92 4,201,417
KO

The Coca-Cola Company

80.26 +0.23 +0.29 11,938,175
PFE

Pfizer Inc.

25.96 +0.09 +0.35 38,480,316
VZ

Verizon Communications Inc.

47.21 -0.72 -1.50 21,177,228
VIX

CBOE Volatility Index

17.90 -0.09 -0.50
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,693.20 -67.36 -0.14 482,666,106
DJTA

Dow Jones Transportation Average

19,781.36 -73.52 -0.37 92,805,195
SPX

S&P 500 Index

7,444.25 +43.29 +0.58
OEX

S&P 100 Index

3,711.65 +33.26 +0.90
NDX

NASDAQ 100 Index

29,366.94 +302.14 +1.04
NYA

NYSE Composite Index

22,973.55 -41.79 -0.18
XAX

NYSE AMEX Composite Index

9,134.99 -67.34 -0.73
RUI

RUSSELL 1000 Index

4,038.21 +21.68 +0.54
RUT

Russell 2000 Index

2,843.93 +1.10 +0.04
RUA

Russell 3000 Index

4,211.34 +21.64 +0.52
VIX

CBOE Volatility Index

17.90 -0.09 -0.50
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.22 +0.22 +0.92
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.22 +0.19 +0.83
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.20 +0.16 +0.76
 
Recent
Ticker Last Chg %Chg Volume
INVA

Innoviva Inc.

23.14 +0.40 +1.76 636,026