INVA: Innoviva Inc.

As of Thursday, July 10th, 2025

$ 19.06

-0.11 -0.57%

Open: 19.00
High: 19.34
Low: 18.98
Volume: 702,626
Previous Close on Wednesday, July 9th, 2025

$ 19.17

+0.11 +0.58%

Open: 19.25
High: 19.40
Low: 18.92
Volume: 724,616

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-10 19.00 19.34 18.98 19.06 702,626 -0.11 -0.57
2025-07-09 19.25 19.40 18.92 19.17 724,616 +0.11 +0.58
2025-07-08 18.95 19.15 18.94 19.06 949,632 +0.15 +0.79
2025-07-07 19.23 19.44 18.87 18.91 1,089,022 -0.30 -1.56
2025-07-03 19.53 19.53 19.04 19.21 617,655 -0.19 -0.98
2025-07-02 19.76 19.87 19.37 19.40 903,911 -0.39 -1.97
2025-07-01 20.11 20.19 19.76 19.79 694,593 -0.30 -1.49
2025-06-30 20.10 20.27 19.89 20.09 611,171 +0.13 +0.65
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 19.53
On 2025-07-03		 18.87
On 2025-07-07		 -0.34 -1.75 19.53
On 2025-07-03		 18.87
On 2025-07-07		 -3.38 19.08
10D 20.65
On 2025-06-26		 18.87
On 2025-07-07		 -1.42 -6.93 20.65
On 2025-06-26		 18.87
On 2025-07-07		 -8.62 19.50
20D 22.00
On 2025-06-16		 18.87
On 2025-07-07		 -2.47 -11.47 22.00
On 2025-06-16		 18.87
On 2025-07-07		 -14.23 20.36
WTD 19.44
On 2025-07-07		 18.87
On 2025-07-07		 -0.15 -0.78 19.44
On 2025-07-07		 18.92
On 2025-07-09		 -2.70 19.05
MTD 20.19
On 2025-07-01		 18.87
On 2025-07-07		 -1.03 -5.13 20.19
On 2025-07-01		 18.87
On 2025-07-07		 -6.51 19.23
As of Thursday, July 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

252.57 +2.24 +0.89 5,442,480
KO

The Coca-Cola Company

69.77 +0.29 +0.42 14,580,193
PFE

Pfizer Inc.

25.78 +0.22 +0.86 36,555,872
VZ

Verizon Communications Inc.

42.03 -0.58 -1.36 19,228,497
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,650.64 +192.34 +0.43 447,774,785
DJTA

Dow Jones Transportation Average

16,316.19 +413.68 +2.60 285,680,281
SPX

S&P 500 Index

6,280.46 +17.20 +0.27
OEX

S&P 100 Index

3,080.65 +7.93 +0.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,829.26 -35.64 -0.16
NYA

NYSE Composite Index

20,678.11 +69.89 +0.34
XAX

NYSE AMEX Composite Index

5,884.62 +56.77 +0.97
RUI

RUSSELL 1000 Index

3,437.82 +8.44 +0.25
RUT

Russell 2000 Index

2,263.41 +10.92 +0.48
RUA

Russell 3000 Index

3,574.42 +9.14 +0.26
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.99 -0.02 -0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.67 -0.05 -0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.92 -0.10 -0.53
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,451.77 -18.67 -0.18
 
Recent
Ticker Last Chg %Chg Volume
INVA

Innoviva Inc.

19.06 -0.11 -0.57 702,626