INVA: Innoviva Inc.

As of Friday, November 6th, 2026

$ 19.10

-0.79 -3.97%

Open: 19.54
High: 19.87
Low: 19.02
Volume: 1,655,020
Previous Close on Thursday, November 5th, 2026

$ 19.89

-0.96 -4.60%

Open: 20.59
High: 20.91
Low: 19.19
Volume: 2,649,668

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-06 19.54 19.87 19.02 19.10 1,655,020 -0.79 -3.97
2026-11-05 20.59 20.91 19.19 19.89 2,649,668 -0.96 -4.60
2026-11-04 21.28 21.52 21.03 20.85 919,683 -0.08 -0.38
2026-11-03 21.07 21.40 20.90 20.93 706,356 -0.09 -0.43
2026-11-02 21.25 21.62 20.89 21.02 1,120,574 -0.20 -0.94
2026-10-30 21.48 21.65 21.13 21.22 619,855 -0.09 -0.42
2026-10-29 21.41 21.52 21.12 21.31 626,926 +0.19 +0.90
2026-10-28 20.85 21.15 20.74 21.12 583,387 +0.18 +0.86
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 21.62
On 2026-11-02		 19.02
On 2026-11-06		 -2.12 -9.99 21.62
On 2026-11-02		 19.02
On 2026-11-06		 -12.03 20.36
10D 21.65
On 2026-10-30		 19.02
On 2026-11-06		 -1.56 -7.55 21.65
On 2026-10-30		 19.02
On 2026-11-06		 -12.15 20.74
20D 21.76
On 2026-10-15		 19.02
On 2026-11-06		 -2.11 -9.95 21.76
On 2026-10-15		 19.02
On 2026-11-06		 -12.59 20.86
WTD 21.62
On 2026-11-02		 19.02
On 2026-11-06		 -2.12 -9.99 21.62
On 2026-11-02		 19.02
On 2026-11-06		 -12.03 20.36
MTD 21.62
On 2026-11-02		 19.02
On 2026-11-06		 -2.12 -9.99 21.62
On 2026-11-02		 19.02
On 2026-11-06		 -12.03 20.36
As of Friday, November 6th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.40 +10.53 +3.37 5,297,739
KO

The Coca-Cola Company

95.72 +0.07 +0.07 18,450,078
PFE

Pfizer Inc.

29.32 -0.54 -1.81 48,228,980
VZ

Verizon Communications Inc.

45.80 -0.21 -0.46 24,154,426
VIX

CBOE Volatility Index

25.64 -2.54 -9.01
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,285.73 -237.33 -0.46 522,516,301
DJTA

Dow Jones Transportation Average

19,774.87 -314.10 -1.56 73,011,022
SPX

S&P 500 Index

7,376.86 +23.13 +0.31
OEX

S&P 100 Index

3,635.84 +16.34 +0.45
NDX

NASDAQ 100 Index

26,989.99 +360.18 +1.35
NYA

NYSE Composite Index

23,950.37 -5.61 -0.02
XAX

NYSE AMEX Composite Index

8,039.15 -1.48 -0.02
RUI

RUSSELL 1000 Index

4,018.78 +14.27 +0.36
RUT

Russell 2000 Index

2,754.11 +24.22 +0.89
RUA

Russell 3000 Index

4,187.77 +15.75 +0.38
VIX

CBOE Volatility Index

25.64 -2.54 -9.01
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.30 -0.30 -1.22
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.70 -0.59 -2.33
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.60 -0.95 -3.72
 
Recent
Ticker Last Chg %Chg Volume
VOYA

Voya Financial Inc.

99.01 +0.61 +0.62 862,721
TDAY

USA TODAY Co.

6.57 +0.45 +7.35 3,855,768
SPSM

SPDR Portfolio Small Cap ETF

53.49 +0.03 +0.06 4,216,687
BSV

Vanguard Short-Term Bond ETF

76.98 +0.02 +0.03 1,858,836
INVA

Innoviva Inc.

19.10 -0.79 -3.97 1,655,020