INVA: Innoviva Inc.

As of Friday, January 17th, 2025

$ 18.58

+0.13 +0.70%

Open: 18.52
High: 18.61
Low: 18.44
Volume: 606,355
Previous Close on Thursday, January 16th, 2025

$ 18.45

+0.33 +1.82%

Open: 18.15
High: 18.48
Low: 18.03
Volume: 1,801,051

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 18.52 18.61 18.44 18.58 606,355 +0.13 +0.70
2025-01-16 18.15 18.48 18.03 18.45 1,801,051 +0.33 +1.82
2025-01-15 17.90 18.24 17.90 18.12 814,284 +0.44 +2.49
2025-01-14 17.53 17.78 17.47 17.68 926,763 +0.12 +0.68
2025-01-13 17.27 17.57 17.24 17.56 570,059 +0.28 +1.62
2025-01-10 17.13 17.30 17.12 17.28 435,275 -0.03 -0.17
2025-01-08 17.16 17.34 17.01 17.31 543,778 +0.03 +0.17
2025-01-07 17.36 17.53 17.20 17.28 432,326 -0.10 -0.58
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 18.61
On 2025-01-17		 17.24
On 2025-01-13		 1.30 7.52 17.57
On 2025-01-13		 17.57
On 2025-01-13		 0.00 18.08
10D 18.61
On 2025-01-17		 17.01
On 2025-01-08		 1.18 6.78 17.79
On 2025-01-03		 17.01
On 2025-01-08		 -4.36 17.72
20D 18.61
On 2025-01-17		 17.01
On 2025-01-08		 0.21 1.14 18.53
On 2024-12-18		 17.01
On 2025-01-08		 -8.20 17.69
WTD 18.61
On 2025-01-17		 17.24
On 2025-01-13		 1.30 7.52 17.57
On 2025-01-13		 17.57
On 2025-01-13		 0.00 18.08
MTD 18.61
On 2025-01-17		 17.01
On 2025-01-08		 1.23 7.09 17.79
On 2025-01-03		 17.01
On 2025-01-08		 -4.36 17.69
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
INVA

Innoviva Inc.

18.58 +0.13 +0.70 606,355