INVA: Innoviva Inc.

As of Wednesday, September 17th, 2025

$ 19.34

-- 0 0%

Open: 19.34
High: 19.34
Low: 19.34
Volume: N/A
Previous Close on Tuesday, September 16th, 2025

$ 19.34

-0.21 -1.07%

Open: 19.64
High: 19.73
Low: 19.24
Volume: 1,144,708

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-16 19.64 19.73 19.24 19.34 1,144,708 -0.21 -1.07
2025-09-15 19.31 19.74 19.31 19.55 767,862 +0.18 +0.93
2025-09-12 19.34 19.48 19.16 19.37 623,797 -0.06 -0.31
2025-09-11 19.86 19.98 19.11 19.43 908,667 -0.44 -2.21
2025-09-10 20.21 20.21 19.73 19.87 575,850 -0.31 -1.54
2025-09-09 20.45 20.48 20.09 20.18 578,442 -0.28 -1.37
2025-09-08 20.43 20.62 20.28 20.46 588,705 -0.02 -0.10
2025-09-05 20.94 20.97 20.28 20.48 950,153 -0.44 -2.10
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 20.21
On 2025-09-10		 19.11
On 2025-09-11		 -0.84 -4.16 20.21
On 2025-09-10		 19.11
On 2025-09-11		 -5.44 19.51
10D 21.11
On 2025-09-04		 19.11
On 2025-09-11		 -1.54 -7.38 21.11
On 2025-09-04		 19.11
On 2025-09-11		 -9.47 20.05
20D 21.12
On 2025-09-02		 19.11
On 2025-09-11		 -1.44 -6.93 21.12
On 2025-09-02		 19.11
On 2025-09-11		 -9.52 20.10
WTD 19.74
On 2025-09-15		 19.24
On 2025-09-16		 -0.03 -0.15 19.74
On 2025-09-15		 19.24
On 2025-09-16		 -2.51 19.45
MTD 21.12
On 2025-09-02		 19.11
On 2025-09-11		 -1.09 -5.34 21.12
On 2025-09-02		 19.11
On 2025-09-11		 -9.52 20.13
As of Tuesday, September 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

289.97 -3.01 -1.03 3,022,225
KO

The Coca-Cola Company

67.05 +0.81 +1.22 10,663,439
PFE

Pfizer Inc.

24.04 +0.14 +0.60 39,169,118
VZ

Verizon Communications Inc.

44.22 +0.48 +1.10 10,464,374
VIX

CBOE Volatility Index

15.73 -0.63 -3.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,031.77 +273.87 +0.60 389,185,307
DJTA

Dow Jones Transportation Average

15,531.21 -116.82 -0.75 185,250,957
SPX

S&P 500 Index

6,606.54 -0.22 0.00
OEX

S&P 100 Index

3,295.54 -2.21 -0.07
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,252.56 -21.69 -0.09
NYA

NYSE Composite Index

21,459.74 +84.56 +0.40
XAX

NYSE AMEX Composite Index

7,012.19 -13.09 -0.19
RUI

RUSSELL 1000 Index

3,617.06 +0.23 +0.01
RUT

Russell 2000 Index

2,413.42 +10.39 +0.43
RUA

Russell 3000 Index

3,762.93 +0.93 +0.02
VIX

CBOE Volatility Index

15.73 -0.63 -3.85
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.14 -0.18 -0.81
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.63 -0.38 -1.81
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.40 -0.51 -2.70
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,221.02 -12.04 -0.11
 
Recent
Ticker Last Chg %Chg Volume
INVA

Innoviva Inc.

19.34 0.00 0.00