INVA: Innoviva Inc.

As of Thursday, June 25th, 2026

$ 23.35

-0.29 -1.23%

Open: 23.62
High: 23.97
Low: 23.18
Volume: 605,586
Previous Close on Wednesday, June 24th, 2026

$ 23.64

+0.09 +0.38%

Open: 23.61
High: 24.17
Low: 23.61
Volume: 751,773

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-25 23.62 23.97 23.18 23.35 605,586 -0.29 -1.23
2026-06-24 23.61 24.17 23.61 23.64 751,773 +0.09 +0.38
2026-06-23 22.81 23.60 22.69 23.55 632,783 +0.88 +3.88
2026-06-22 22.43 22.98 22.41 22.67 910,378 +0.18 +0.80
2026-06-18 22.95 23.00 22.22 22.49 1,403,827 -0.15 -0.66
2026-06-17 22.75 22.86 22.37 22.64 587,778 +0.03 +0.13
2026-06-16 22.99 23.00 22.37 22.61 56,465 +0.19 +0.85
2026-06-15 22.72 22.83 22.33 22.42 703,535 -0.32 -1.41
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 24.17
On 2026-06-24		 22.22
On 2026-06-18		 0.71 3.14 24.17
On 2026-06-24		 23.18
On 2026-06-25		 -4.10 23.14
10D 24.17
On 2026-06-24		 22.22
On 2026-06-18		 0.35 1.52 23.37
On 2026-06-11		 22.22
On 2026-06-18		 -4.93 22.86
20D 24.17
On 2026-06-24		 21.24
On 2026-06-01		 1.22 5.51 23.37
On 2026-06-11		 22.22
On 2026-06-18		 -4.93 22.45
WTD 24.17
On 2026-06-24		 22.41
On 2026-06-22		 0.86 3.82 24.17
On 2026-06-24		 23.18
On 2026-06-25		 -4.10 23.30
MTD 24.17
On 2026-06-24		 21.24
On 2026-06-01		 1.93 9.01 23.37
On 2026-06-11		 22.22
On 2026-06-18		 -4.93 22.54
As of Thursday, June 25th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

371.36 +5.48 +1.50 7,592,223
KO

The Coca-Cola Company

80.42 -0.18 -0.22 16,034,248
PFE

Pfizer Inc.

23.67 -0.37 -1.54 57,942,346
VZ

Verizon Communications Inc.

46.07 +0.39 +0.85 17,588,616
VIX

CBOE Volatility Index

18.89 +0.20 +1.07
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,920.62 +71.72 +0.14 639,230,227
DJTA

Dow Jones Transportation Average

21,932.47 +323.43 +1.50 76,484,492
SPX

S&P 500 Index

7,357.49 -0.73 -0.01
OEX

S&P 100 Index

3,582.80 -17.32 -0.48
NDX

NASDAQ 100 Index

29,440.32 +220.27 +0.75
NYA

NYSE Composite Index

23,610.73 +117.17 +0.50
XAX

NYSE AMEX Composite Index

7,809.97 +29.68 +0.38
RUI

RUSSELL 1000 Index

4,010.19 +0.57 +0.01
RUT

Russell 2000 Index

3,007.86 +21.23 +0.71
RUA

Russell 3000 Index

4,194.67 +2.02 +0.05
VIX

CBOE Volatility Index

18.89 +0.20 +1.07
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.50 -0.09 -0.38
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.35 -0.09 -0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.33 -0.09 -0.44
 
Recent
Ticker Last Chg %Chg Volume
INVA

Innoviva Inc.

23.35 -0.29 -1.23 605,586