INVA: Innoviva Inc.

As of Thursday, October 9th, 2025

$ 17.45

+0.08 +0.46%

Open: 17.39
High: 17.66
Low: 17.34
Volume: 526,943
Previous Close on Wednesday, October 8th, 2025

$ 17.37

+0.17 +0.99%

Open: 17.20
High: 17.43
Low: 17.01
Volume: 599,577

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-09 17.39 17.66 17.34 17.45 526,943 +0.08 +0.46
2025-10-08 17.20 17.43 17.01 17.37 599,577 +0.17 +0.99
2025-10-07 17.35 17.36 17.12 17.20 762,641 -0.22 -1.26
2025-10-06 17.52 17.79 17.19 17.42 958,799 -0.06 -0.34
2025-10-03 17.70 17.79 17.18 17.48 1,070,826 -0.18 -0.99
2025-10-02 18.09 18.09 17.65 17.66 653,409 -0.52 -2.83
2025-10-01 18.25 18.51 17.89 18.17 858,079 -0.07 -0.38
2025-09-30 18.39 18.58 17.55 18.24 1,173,792 -0.79 -4.15
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 17.79
On 2025-10-06		 17.01
On 2025-10-08		 -0.21 -1.16 17.79
On 2025-10-06		 17.01
On 2025-10-08		 -4.38 17.38
10D 19.13
On 2025-09-29		 17.01
On 2025-10-08		 -1.12 -6.03 19.13
On 2025-09-29		 17.01
On 2025-10-08		 -11.08 17.89
20D 20.06
On 2025-09-19		 17.01
On 2025-10-08		 -1.98 -10.19 20.06
On 2025-09-19		 17.01
On 2025-10-08		 -15.20 18.56
WTD 17.79
On 2025-10-06		 17.01
On 2025-10-08		 -0.03 -0.17 17.79
On 2025-10-06		 17.01
On 2025-10-08		 -4.38 17.36
MTD 18.51
On 2025-10-01		 17.01
On 2025-10-08		 -0.79 -4.33 18.51
On 2025-10-01		 17.01
On 2025-10-08		 -8.08 17.54
As of Thursday, October 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.35 -3.21 -1.06 3,981,019
KO

The Coca-Cola Company

66.37 +0.25 +0.38 12,426,013
PFE

Pfizer Inc.

25.24 -0.44 -1.71 46,715,309
VZ

Verizon Communications Inc.

40.83 -0.49 -1.19 34,679,989
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,358.42 -243.36 -0.52 490,234,181
DJTA

Dow Jones Transportation Average

15,584.37 -198.50 -1.26 199,598,858
SPX

S&P 500 Index

6,735.11 -18.61 -0.28
OEX

S&P 100 Index

3,364.65 -2.67 -0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

25,098.18 -38.45 -0.15
NYA

NYSE Composite Index

21,548.26 -177.55 -0.82
XAX

NYSE AMEX Composite Index

6,910.46 -122.69 -1.74
RUI

RUSSELL 1000 Index

3,680.53 -11.37 -0.31
RUT

Russell 2000 Index

2,468.85 -15.14 -0.61
RUA

Russell 3000 Index

3,829.84 -12.35 -0.32
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.41 +0.05 +0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.10 +0.52
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,755.19 -27.73 -0.24
 
Recent
Ticker Last Chg %Chg Volume
IPAR

Interparfums Inc.

93.97 -0.90 -0.95 202,436
SOFI

SoFi Technologies Inc.

28.45 +0.43 +1.53 63,359,289
EDC

Direxion Daily MSCI Em Mkts Bull 3X ETF

52.31 -1.74 -3.22 71,288
COP

ConocoPhillips

91.95 -1.80 -1.92 6,930,577
INVA

Innoviva Inc.

17.45 +0.08 +0.46 526,943