INVA: Innoviva Inc.

As of Wednesday, April 16th, 2025

$ 18.09

-0.02 -0.11%

Open: 18.11
High: 18.30
Low: 17.92
Volume: 688,890
Previous Close on Tuesday, April 15th, 2025

$ 18.11

+0.13 +0.72%

Open: 18.00
High: 18.28
Low: 17.92
Volume: 777,500

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-16 18.11 18.30 17.92 18.09 688,879 -0.02 -0.11
2025-04-15 18.00 18.28 17.92 18.11 777,500 +0.13 +0.72
2025-04-14 17.60 18.06 17.47 17.98 1,287,750 +0.46 +2.63
2025-04-11 17.18 17.73 16.90 17.52 886,422 +0.42 +2.46
2025-04-10 17.26 17.26 16.67 17.10 1,138,882 -0.22 -1.27
2025-04-09 17.00 17.65 16.84 17.32 1,136,570 +0.07 +0.41
2025-04-08 17.71 17.89 16.90 17.25 1,286,452 -0.26 -1.48
2025-04-07 17.22 17.84 17.08 17.51 1,106,585 -0.21 -1.19
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 18.30
On 2025-04-16		 16.67
On 2025-04-10		 0.77 4.45 17.26
On 2025-04-10		 17.26
On 2025-04-10		 0.00 17.76
10D 18.30
On 2025-04-16		 16.67
On 2025-04-10		 0.02 0.11 18.17
On 2025-04-03		 16.67
On 2025-04-10		 -8.26 17.67
20D 18.34
On 2025-03-28		 16.67
On 2025-04-10		 0.80 4.63 18.34
On 2025-03-28		 16.67
On 2025-04-10		 -9.11 17.67
WTD 18.30
On 2025-04-16		 17.47
On 2025-04-14		 0.57 3.25 18.06
On 2025-04-14		 18.06
On 2025-04-14		 0.00 18.06
MTD 18.30
On 2025-04-16		 16.67
On 2025-04-10		 -0.04 -0.22 18.21
On 2025-04-02		 16.67
On 2025-04-10		 -8.46 17.72
As of Wednesday, April 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.45 -3.22 -1.73 4,448,508
KO

The Coca-Cola Company

71.68 -0.18 -0.25 15,233,609
PFE

Pfizer Inc.

22.04 -0.40 -1.78 36,836,817
VZ

Verizon Communications Inc.

43.61 -0.87 -1.96 17,264,046
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,669.39 -699.57 -1.73 732,354,014
DJTA

Dow Jones Transportation Average

13,123.31 -300.28 -2.24 187,799,200
SPX

S&P 500 Index

5,275.70 -120.93 -2.24
OEX

S&P 100 Index

2,545.23 -69.77 -2.67
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,257.64 -572.58 -3.04
NYA

NYSE Composite Index

18,245.65 -184.39 -1.00
XAX

NYSE AMEX Composite Index

4,595.21 +44.67 +0.98
RUI

RUSSELL 1000 Index

2,882.23 -63.24 -2.15
RUT

Russell 2000 Index

1,863.48 -19.44 -1.03
RUA

Russell 3000 Index

2,994.44 -64.20 -2.10
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.82 +1.33 +5.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.78 +1.58 +5.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

30.94 +1.94 +6.69
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,273.53 -88.24 -0.94
 
Recent
Ticker Last Chg %Chg Volume
STLD

Steel Dynamics Inc.

117.21 -1.03 -0.87 1,123,451
ZION

Zions Bancorporation National Association

43.36 -0.43 -0.98 977,992
VISL

Vislink Technologies Inc.

2.40 0.00 0.00 144
GILD

Gilead Sciences Inc.

104.88 -0.80 -0.76 7,115,382
INVA

Innoviva Inc.

18.09 -0.02 -0.11 688,890