INVA: Innoviva Inc.

As of Wednesday, September 18th, 2024

$ 19.71

-- 0 0%

Open: 19.71
High: 19.71
Low: 19.71
Volume: N/A
Previous Close on Tuesday, September 17th, 2024

$ 19.71

-0.33 -1.65%

Open: 20.11
High: 20.12
Low: 19.71
Volume: 506,045

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-09-17 20.11 20.12 19.71 19.71 506,045 -0.33 -1.65
2024-09-16 19.90 20.19 19.90 20.04 363,614 +0.23 +1.16
2024-09-13 19.72 19.87 19.71 19.81 272,851 +0.20 +1.02
2024-09-12 19.41 19.70 19.31 19.61 393,742 +0.21 +1.08
2024-09-11 19.39 19.45 19.02 19.40 355,755 -0.08 -0.41
2024-09-10 19.22 19.49 19.12 19.48 490,783 +0.22 +1.14
2024-09-09 18.99 19.42 18.88 19.26 434,975 +0.19 +1.00
2024-09-06 19.39 19.58 18.83 19.07 711,360 -0.34 -1.75
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 20.19
On 2024-09-16		 19.02
On 2024-09-11		 0.23 1.18 20.19
On 2024-09-16		 19.71
On 2024-09-17		 -2.38 19.71
10D 20.19
On 2024-09-16		 18.83
On 2024-09-06		 0.19 0.97 19.85
On 2024-09-05		 18.83
On 2024-09-06		 -5.14 19.55
20D 20.19
On 2024-09-16		 18.30
On 2024-08-20		 1.18 6.37 19.85
On 2024-09-05		 18.83
On 2024-09-06		 -5.14 19.26
WTD 20.19
On 2024-09-16		 19.71
On 2024-09-17		 -0.10 -0.50 20.19
On 2024-09-16		 19.71
On 2024-09-17		 -2.38 19.88
MTD 20.19
On 2024-09-16		 18.83
On 2024-09-06		 0.33 1.70 19.85
On 2024-09-05		 18.83
On 2024-09-06		 -5.14 19.55
As of Tuesday, September 17th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

181.29 +0.96 +0.53 707,890
KO

The Coca-Cola Company

72.19 +0.39 +0.54 1,511,414
PFE

Pfizer Inc.

29.91 +0.08 +0.25 4,818,288
VZ

Verizon Communications Inc.

44.06 -0.03 -0.06 2,333,752
VIX

CBOE Volatility Index

19.07 +1.46 +8.29
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,528.79 -77.39 -0.19 61,209,321
DJTA

Dow Jones Transportation Average

16,073.80 +60.03 +0.37 13,760,919
SPX

S&P 500 Index

5,629.68 -4.90 -0.09
OEX

S&P 100 Index

2,701.23 -2.76 -0.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,411.67 -20.73 -0.11
NYA

NYSE Composite Index

19,211.18 -14.60 -0.08
XAX

NYSE AMEX Composite Index

4,881.21 -49.77 -1.01
RUI

RUSSELL 1000 Index

3,073.87 -2.18 -0.07
RUT

Russell 2000 Index

2,203.58 -1.90 -0.09
RUA

Russell 3000 Index

3,208.70 -2.30 -0.07
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

19.07 +1.46 +8.29
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.18 +0.10 +0.45
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.35 +0.47 +2.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.77 +0.64 +3.18
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,504.67 -4.80 -0.05
 
Recent
Ticker Last Chg %Chg Volume
INVA

Innoviva Inc.

19.71 0.00 0.00