INVA: Innoviva Inc.

As of Monday, August 24th, 2026

$ 21.03

-0.04 -0.19%

Open: 21.07
High: 21.10
Low: 20.89
Volume: 509,767
Previous Close on Friday, August 21st, 2026

$ 21.07

+0.07 +0.33%

Open: 21.01
High: 21.23
Low: 20.90
Volume: 49,938

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-24 21.07 21.10 20.89 21.03 509,767 -0.04 -0.19
2026-08-21 21.01 21.23 20.90 21.07 49,938 +0.07 +0.33
2026-08-20 21.34 21.41 20.87 21.00 630,086 -0.48 -2.23
2026-08-19 21.45 21.70 21.36 21.48 504,241 +0.23 +1.08
2026-08-18 21.24 21.46 21.21 21.25 62,882 +0.29 +1.38
2026-08-17 21.04 21.20 20.84 20.96 617,675 -0.23 -1.09
2026-08-14 20.72 21.22 20.68 21.19 448,785 +0.44 +2.12
2026-08-13 21.00 21.01 20.59 20.75 482,047 -0.06 -0.29
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 21.70
On 2026-08-19		 20.87
On 2026-08-20		 0.07 0.33 21.70
On 2026-08-19		 20.87
On 2026-08-20		 -3.81 21.17
10D 21.70
On 2026-08-19		 20.54
On 2026-08-11		 0.35 1.69 21.70
On 2026-08-19		 20.87
On 2026-08-20		 -3.81 21.03
20D 22.09
On 2026-08-06		 20.20
On 2026-08-07		 -0.27 -1.27 22.09
On 2026-08-06		 20.20
On 2026-08-07		 -8.56 21.02
WTD 21.10
On 2026-08-24		 20.89
On 2026-08-24		 -0.04 -0.19 -- -- -- 21.03
MTD 22.09
On 2026-08-06		 20.20
On 2026-08-07		 0.06 0.29 22.09
On 2026-08-06		 20.20
On 2026-08-07		 -8.56 20.92
As of Monday, August 24th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

341.84 -6.53 -1.87 2,647,554
KO

The Coca-Cola Company

91.99 +0.89 +0.98 13,605,015
PFE

Pfizer Inc.

27.98 -0.10 -0.34 17,319,294
VZ

Verizon Communications Inc.

50.15 +0.70 +1.42 18,953,993
VIX

CBOE Volatility Index

15.86 +0.70 +4.62
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,416.99 +139.98 +0.26 397,343,528
DJTA

Dow Jones Transportation Average

21,431.10 -139.16 -0.65 52,028,365
SPX

S&P 500 Index

7,652.96 -21.41 -0.28
OEX

S&P 100 Index

3,769.63 -10.44 -0.28
NDX

NASDAQ 100 Index

29,023.18 -285.68 -0.97
NYA

NYSE Composite Index

24,727.26 -1.40 -0.01
XAX

NYSE AMEX Composite Index

9,145.11 -33.83 -0.37
RUI

RUSSELL 1000 Index

4,173.68 -12.75 -0.30
RUT

Russell 2000 Index

2,995.08 -22.79 -0.76
RUA

Russell 3000 Index

4,357.39 -14.15 -0.32
VIX

CBOE Volatility Index

15.86 +0.70 +4.62
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.70 +0.05 +0.22
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.05 +0.13 +0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.57 +0.04 +0.22
 
Recent
Ticker Last Chg %Chg Volume
INVA

Innoviva Inc.

21.03 -0.04 -0.19 509,767