INVA: Innoviva Inc.

As of Tuesday, April 7th, 2026

$ 23.28

+0.26 +1.13%

Open: 22.95
High: 23.39
Low: 22.75
Volume: 529,762
Previous Close on Monday, April 6th, 2026

$ 23.02

+0.03 +0.13%

Open: 22.90
High: 23.15
Low: 22.76
Volume: 449,797

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-07 22.95 23.39 22.75 23.28 529,762 +0.26 +1.13
2026-04-06 22.90 23.15 22.76 23.02 449,797 +0.03 +0.13
2026-04-02 23.21 23.37 22.91 22.99 594,833 -0.42 -1.79
2026-04-01 23.54 23.63 23.11 23.41 617,939 +0.11 +0.47
2026-03-31 23.09 23.43 22.99 23.30 725,805 +0.39 +1.70
2026-03-30 22.71 23.07 22.52 22.91 2,035,287 +0.25 +1.10
2026-03-27 22.71 23.18 22.51 22.66 497,020 0.00 0.00
2026-03-26 22.53 22.92 22.53 22.66 691,775 +0.07 +0.31
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 23.63
On 2026-04-01		 22.75
On 2026-04-07		 0.37 1.62 23.63
On 2026-04-01		 22.75
On 2026-04-07		 -3.72 23.20
10D 23.63
On 2026-04-01		 21.62
On 2026-03-24		 1.37 6.25 23.63
On 2026-04-01		 22.75
On 2026-04-07		 -3.72 22.87
20D 23.63
On 2026-04-01		 21.62
On 2026-03-24		 0.96 4.30 22.71
On 2026-03-10		 21.62
On 2026-03-24		 -4.82 22.47
WTD 23.39
On 2026-04-07		 22.75
On 2026-04-07		 0.29 1.26 23.15
On 2026-04-06		 23.15
On 2026-04-06		 0.00 23.15
MTD 23.63
On 2026-04-01		 22.75
On 2026-04-07		 -0.02 -0.09 23.63
On 2026-04-01		 22.75
On 2026-04-07		 -3.72 23.18
As of Tuesday, April 7th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

288.60 -0.09 -0.03 5,231,972
KO

The Coca-Cola Company

75.91 -1.31 -1.70 12,380,738
PFE

Pfizer Inc.

27.10 -0.73 -2.62 45,676,941
VZ

Verizon Communications Inc.

48.62 -0.53 -1.08 21,727,964
VIX

CBOE Volatility Index

25.75 +1.54 +6.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,584.46 -85.42 -0.18 442,600,682
DJTA

Dow Jones Transportation Average

19,538.37 +242.40 +1.26 135,174,884
SPX

S&P 500 Index

6,616.85 +5.02 +0.08
OEX

S&P 100 Index

3,228.13 +3.65 +0.11
NDX

NASDAQ 100 Index

24,202.37 +10.21 +0.04
NYA

NYSE Composite Index

22,249.63 -5.09 -0.02
XAX

NYSE AMEX Composite Index

8,953.37 +116.02 +1.31
RUI

RUSSELL 1000 Index

3,612.96 +1.76 +0.05
RUT

Russell 2000 Index

2,544.95 +4.30 +0.17
RUA

Russell 3000 Index

3,767.88 +2.04 +0.05
VIX

CBOE Volatility Index

25.75 +1.54 +6.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.78 +0.15 +0.59
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.14 +0.42 +1.63
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.57 +0.79 +3.19
 
Recent
Ticker Last Chg %Chg Volume
INVA

Innoviva Inc.

23.28 +0.26 +1.13 529,762