INVA: Innoviva Inc.
$ 20.68 |
|
-0.14 -0.67% |
Open: | 20.95 |
High: | 21.97 |
Low: | 20.46 |
Volume: | 769,466 |
$ 20.82
-0.18 -0.86%
Open: | 21.04 |
High: | 21.04 |
Low: | 20.48 |
Volume: | 851,804 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-06-24 | 20.95 | 21.97 | 20.46 | 20.68 | 769,466 | -0.14 | -0.67 |
2025-06-23 | 21.04 | 21.04 | 20.48 | 20.82 | 851,804 | -0.18 | -0.86 |
2025-06-20 | 21.12 | 21.59 | 20.92 | 21.00 | 1,218,233 | -0.46 | -2.14 |
2025-06-18 | 21.49 | 21.60 | 21.35 | 21.46 | 633,660 | +0.02 | +0.09 |
2025-06-17 | 21.79 | 21.97 | 21.24 | 21.44 | 1,119,014 | -0.36 | -1.65 |
2025-06-16 | 21.69 | 22.00 | 21.58 | 21.80 | 1,020,113 | +0.11 | +0.51 |
2025-06-13 | 21.32 | 21.93 | 21.22 | 21.69 | 1,422,327 | +0.29 | +1.36 |
2025-06-12 | 21.39 | 21.70 | 21.28 | 21.40 | 1,442,886 | +0.03 | +0.14 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
43,089.02 | +507.24 | +1.19 | 506,751,501 |
DJTA
Dow Jones Transportation Average |
15,374.57 | +277.47 | +1.84 | 167,395,776 |
SPX
S&P 500 Index |
6,092.18 | +67.01 | +1.11 | |
OEX
S&P 100 Index |
2,979.74 | +33.18 | +1.13 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,190.52 | +334.19 | +1.53 | |
NYA
NYSE Composite Index |
20,217.34 | +209.17 | +1.05 | |
XAX
NYSE AMEX Composite Index |
5,727.91 | -9.03 | -0.16 | |
RUI
RUSSELL 1000 Index |
3,335.16 | +37.68 | +1.14 | |
RUT
Russell 2000 Index |
2,161.21 | +28.53 | +1.34 | |
RUA
Russell 3000 Index |
3,465.35 | +39.44 | +1.15 | |
VIX
CBOE Volatility Index |
17.48 | -2.39 | -12.03 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.74 | -0.50 | -2.15 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.67 | -1.28 | -5.58 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.05 | -1.78 | -8.15 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,157.65 | +127.68 | +1.27 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
INVA
Innoviva Inc. |
20.68 | -0.14 | -0.67 | 769,466 |