INVA: Innoviva Inc.

As of Friday, May 30th, 2025

$ 19.49

-- 0 0%

Open: 19.49
High: 19.49
Low: 19.49
Volume: N/A
Previous Close on Thursday, May 29th, 2025

$ 19.49

+0.37 +1.94%

Open: 19.09
High: 19.55
Low: 19.03
Volume: 722,661

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-29 19.09 19.55 19.03 19.49 722,661 +0.37 +1.94
2025-05-28 19.09 19.39 19.02 19.12 836,001 -0.03 -0.16
2025-05-27 19.11 19.27 19.01 19.15 1,039,703 +0.18 +0.95
2025-05-23 18.74 19.10 18.66 18.97 808,174 +0.15 +0.80
2025-05-22 18.92 19.02 18.59 18.82 533,711 -0.13 -0.69
2025-05-21 18.78 19.08 18.72 18.95 665,457 +0.17 +0.91
2025-05-20 18.61 18.88 18.57 18.78 637,408 +0.15 +0.81
2025-05-19 18.59 18.75 18.54 18.63 392,573 +0.05 +0.27
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 19.55
On 2025-05-29		 18.59
On 2025-05-22		 0.54 2.85 19.02
On 2025-05-22		 19.02
On 2025-05-22		 0.00 19.11
10D 19.55
On 2025-05-29		 18.08
On 2025-05-15		 1.48 8.22 19.08
On 2025-05-21		 18.59
On 2025-05-22		 -2.57 18.88
20D 19.55
On 2025-05-29		 17.99
On 2025-05-14		 0.80 4.28 18.90
On 2025-05-07		 17.99
On 2025-05-14		 -4.81 18.72
WTD 19.55
On 2025-05-29		 19.01
On 2025-05-27		 0.52 2.74 19.27
On 2025-05-27		 19.27
On 2025-05-27		 0.00 19.25
MTD 19.55
On 2025-05-29		 17.99
On 2025-05-14		 0.80 4.28 18.90
On 2025-05-07		 17.99
On 2025-05-14		 -4.81 18.72
As of Thursday, May 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

244.60 +0.44 +0.18 1,026,122
KO

The Coca-Cola Company

71.92 +0.43 +0.59 2,765,554
PFE

Pfizer Inc.

23.51 +0.06 +0.23 6,806,052
VZ

Verizon Communications Inc.

43.77 +0.44 +1.00 2,634,774
VIX

CBOE Volatility Index

19.18 0.00 0.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,198.90 -16.83 -0.04 157,450,864
DJTA

Dow Jones Transportation Average

14,706.86 -38.52 -0.26 35,368,810
SPX

S&P 500 Index

5,901.20 -10.97 -0.19
OEX

S&P 100 Index

2,880.75 -4.85 -0.17
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,319.79 -44.16 -0.21
NYA

NYSE Composite Index

19,735.48 -8.37 -0.04
XAX

NYSE AMEX Composite Index

5,200.41 -11.70 -0.22
RUI

RUSSELL 1000 Index

3,229.30 -6.27 -0.19
RUT

Russell 2000 Index

2,068.72 -6.06 -0.29
RUA

Russell 3000 Index

3,353.69 -6.65 -0.20
VIX

CBOE Volatility Index

19.18 0.00 0.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.16 +0.06 +0.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.87 +0.10 +0.44
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.65 +0.03 +0.14
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,849.07 -12.99 -0.13
 
Recent
Ticker Last Chg %Chg Volume
AFG

American Financial Group Inc.

122.99 0.00 0.00
EDC

Direxion Daily MSCI Em Mkts Bull 3X ETF

34.00 0.00 0.00
INVA

Innoviva Inc.

19.49 0.00 0.00