INVA: Innoviva Inc.

As of Thursday, February 5th, 2026

$ 21.57

+0.09 +0.42%

Open: 21.41
High: 21.86
Low: 21.35
Volume: 717,362
Previous Close on Wednesday, February 4th, 2026

$ 21.48

+0.48 +2.29%

Open: 21.06
High: 21.66
Low: 21.02
Volume: 953,594

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-05 21.41 21.86 21.35 21.57 717,362 +0.09 +0.42
2026-02-04 21.06 21.66 21.02 21.48 953,594 +0.48 +2.29
2026-02-03 20.76 21.42 20.65 21.00 1,302,206 +0.02 +0.10
2026-02-02 19.99 20.98 19.81 20.98 921,861 +0.98 +4.90
2026-01-30 19.69 20.15 19.58 20.00 836,733 +0.25 +1.27
2026-01-29 19.62 19.96 19.62 19.75 598,087 +0.20 +1.02
2026-01-28 19.72 19.83 19.47 19.55 589,734 -0.17 -0.86
2026-01-27 19.54 19.90 19.49 19.72 586,938 +0.20 +1.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 21.86
On 2026-02-05		 19.58
On 2026-01-30		 1.82 9.22 20.15
On 2026-01-30		 20.15
On 2026-01-30		 0.00 21.01
10D 21.86
On 2026-02-05		 19.42
On 2026-01-26		 1.83 9.27 19.85
On 2026-01-23		 19.42
On 2026-01-26		 -2.17 20.31
20D 21.86
On 2026-02-05		 19.00
On 2026-01-13		 2.03 10.39 20.04
On 2026-01-09		 19.00
On 2026-01-13		 -5.19 19.96
WTD 21.86
On 2026-02-05		 19.81
On 2026-02-02		 1.57 7.85 20.98
On 2026-02-02		 20.98
On 2026-02-02		 0.00 21.26
MTD 21.86
On 2026-02-05		 19.81
On 2026-02-02		 1.57 7.85 20.98
On 2026-02-02		 20.98
On 2026-02-02		 0.00 21.26
As of Thursday, February 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

306.37 -1.97 -0.64 4,415,681
KO

The Coca-Cola Company

78.51 +1.16 +1.50 21,490,647
PFE

Pfizer Inc.

26.49 -0.29 -1.08 71,802,425
VZ

Verizon Communications Inc.

47.10 +0.09 +0.19 42,788,467
VIX

CBOE Volatility Index

21.77 +3.13 +16.79
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,908.72 -592.58 -1.20 710,270,313
DJTA

Dow Jones Transportation Average

19,545.74 -169.82 -0.86 134,742,303
SPX

S&P 500 Index

6,798.40 -84.32 -1.23
OEX

S&P 100 Index

3,356.55 -47.70 -1.40
NDX

NASDAQ 100 Index

24,548.69 -342.55 -1.38
NYA

NYSE Composite Index

22,733.32 -242.30 -1.05
XAX

NYSE AMEX Composite Index

7,974.52 -250.40 -3.04
RUI

RUSSELL 1000 Index

3,706.97 -46.62 -1.24
RUT

Russell 2000 Index

2,577.65 -46.90 -1.79
RUA

Russell 3000 Index

3,863.57 -49.58 -1.27
VIX

CBOE Volatility Index

21.77 +3.13 +16.79
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.38 +0.91 +3.88
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.66 +1.29 +5.77
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.45 +1.83 +8.87
 
Recent
Ticker Last Chg %Chg Volume
PAAS

Pan American Silver Corp.

52.41 -5.10 -8.87 12,225,079
AXSM

Axsome Therapeutics Inc.

180.84 -4.70 -2.53 89,076
TBT

UltraShort Barclays 20+ Year Treasury

34.62 -0.74 -2.09 839,451
INVA

Innoviva Inc.

21.57 +0.09 +0.42 717,362