INVA: Innoviva Inc.

As of Friday, December 13th, 2024

$ 18.58

+0.03 +0.16%

Open: 18.50
High: 18.62
Low: 18.35
Volume: 438,337
Previous Close on Thursday, December 12th, 2024

$ 18.55

-0.30 -1.59%

Open: 18.82
High: 18.87
Low: 18.50
Volume: 653,292

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-12-13 18.50 18.62 18.35 18.58 438,337 +0.03 +0.16
2024-12-12 18.82 18.87 18.50 18.55 653,292 -0.30 -1.59
2024-12-11 19.10 19.20 18.75 18.85 450,811 -0.15 -0.79
2024-12-10 19.20 19.23 18.89 19.00 731,978 -0.17 -0.89
2024-12-09 19.05 19.28 18.95 19.17 515,299 +0.12 +0.63
2024-12-06 19.00 19.18 18.89 19.05 391,838 +0.13 +0.69
2024-12-05 18.85 18.98 18.55 18.92 352,918 +0.05 +0.26
2024-12-04 18.97 19.10 18.82 18.87 459,049 -0.12 -0.63
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 19.28
On 2024-12-09		 18.35
On 2024-12-13		 -0.47 -2.47 19.28
On 2024-12-09		 18.35
On 2024-12-13		 -4.82 18.83
10D 19.28
On 2024-12-09		 18.35
On 2024-12-13		 -0.41 -2.16 19.28
On 2024-12-09		 18.35
On 2024-12-13		 -4.82 18.91
20D 19.58
On 2024-11-25		 18.35
On 2024-12-13		 -0.66 -3.43 19.58
On 2024-11-25		 18.35
On 2024-12-13		 -6.28 18.99
WTD 19.28
On 2024-12-09		 18.35
On 2024-12-13		 -0.47 -2.47 19.28
On 2024-12-09		 18.35
On 2024-12-13		 -4.82 18.83
MTD 19.28
On 2024-12-09		 18.35
On 2024-12-13		 -0.41 -2.16 19.28
On 2024-12-09		 18.35
On 2024-12-13		 -4.82 18.91
As of Friday, December 13th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

166.01 +1.18 +0.72 4,510,171
KO

The Coca-Cola Company

63.12 -0.72 -1.13 12,598,325
PFE

Pfizer Inc.

25.58 +0.21 +0.83 28,944,058
VZ

Verizon Communications Inc.

42.28 +0.20 +0.48 13,296,227
VIX

CBOE Volatility Index

13.81 -0.11 -0.79
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,828.06 -86.06 -0.20 455,381,444
DJTA

Dow Jones Transportation Average

16,711.43 -131.34 -0.78 110,553,871
SPX

S&P 500 Index

6,051.09 -0.16 0.00
OEX

S&P 100 Index

2,958.64 +4.79 +0.16
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,780.25 +164.98 +0.76
NYA

NYSE Composite Index

19,729.37 -39.72 -0.20
XAX

NYSE AMEX Composite Index

4,953.65 -76.50 -1.52
RUI

RUSSELL 1000 Index

3,322.90 -1.21 -0.04
RUT

Russell 2000 Index

2,346.90 -14.19 -0.60
RUA

Russell 3000 Index

3,466.20 -2.20 -0.06
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

13.81 -0.11 -0.79
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.87 +0.21 +1.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.23 +0.04 +0.21
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.15 0.00 0.00
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,560.05 +71.57 +0.68
 
Recent
Ticker Last Chg %Chg Volume
INVA

Innoviva Inc.

18.58 +0.03 +0.16 438,337