INVA: Innoviva Inc.
$ 19.80 |
|
+0.03 +0.15% |
|
| Open: | 19.71 |
| High: | 19.92 |
| Low: | 19.66 |
| Volume: | 375,281 |
$ 19.77
+0.26 +1.33%
| Open: | 19.57 |
| High: | 19.95 |
| Low: | 19.30 |
| Volume: | 380,831 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-12-26 | 19.71 | 19.92 | 19.66 | 19.80 | 375,281 | +0.03 | +0.15 |
| 2025-12-24 | 19.57 | 19.95 | 19.30 | 19.77 | 380,831 | +0.26 | +1.33 |
| 2025-12-23 | 20.02 | 20.07 | 19.49 | 19.51 | 710,312 | -0.48 | -2.40 |
| 2025-12-22 | 19.97 | 20.26 | 19.59 | 19.99 | 976,733 | 0.00 | 0.00 |
| 2025-12-19 | 20.03 | 20.27 | 19.83 | 19.99 | 4,185,290 | -0.08 | -0.40 |
| 2025-12-18 | 20.02 | 20.22 | 19.99 | 20.07 | 1,106,766 | +0.02 | +0.10 |
| 2025-12-17 | 19.93 | 20.25 | 19.72 | 20.05 | 1,009,223 | +0.13 | +0.65 |
| 2025-12-16 | 20.71 | 20.71 | 19.90 | 19.92 | 1,096,671 | -0.22 | -1.09 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 20.27 On 2025-12-19 |
19.30 On 2025-12-24 |
-0.27 | -1.35 | 20.27 On 2025-12-19 |
19.30 On 2025-12-24 |
-4.78 | 19.81 |
| 10D | 21.00 On 2025-12-12 |
19.30 On 2025-12-24 |
-0.82 | -3.98 | 21.00 On 2025-12-12 |
19.30 On 2025-12-24 |
-8.09 | 19.99 |
| 20D | 21.93 On 2025-12-01 |
19.30 On 2025-12-24 |
-1.91 | -8.80 | 21.93 On 2025-12-01 |
19.30 On 2025-12-24 |
-11.99 | 20.45 |
| WTD | 20.26 On 2025-12-22 |
19.30 On 2025-12-24 |
-0.19 | -0.95 | 20.26 On 2025-12-22 |
19.30 On 2025-12-24 |
-4.74 | 19.77 |
| MTD | 21.93 On 2025-12-01 |
19.30 On 2025-12-24 |
-1.93 | -8.88 | 21.93 On 2025-12-01 |
19.30 On 2025-12-24 |
-11.99 | 20.39 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
48,710.97 | -20.19 | -0.04 | 288,775,376 |
|
DJTA
Dow Jones Transportation Average |
17,647.24 | -22.18 | -0.13 | 67,888,751 |
|
SPX
S&P 500 Index |
6,929.94 | -2.11 | -0.03 | |
|
OEX
S&P 100 Index |
3,471.43 | -1.46 | -0.04 | |
|
NDX
NASDAQ 100 Index |
25,644.39 | -11.76 | -0.05 | |
|
NYA
NYSE Composite Index |
22,246.56 | +17.45 | +0.08 | |
|
XAX
NYSE AMEX Composite Index |
6,933.81 | -2.76 | -0.04 | |
|
RUI
RUSSELL 1000 Index |
3,780.85 | -1.12 | -0.03 | |
|
RUT
Russell 2000 Index |
2,534.35 | -13.74 | -0.54 | |
|
RUA
Russell 3000 Index |
3,934.08 | -2.05 | -0.05 | |
|
VIX
CBOE Volatility Index |
13.60 | +0.13 | +0.97 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.42 | +0.04 | +0.18 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.64 | +0.05 | +0.24 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.77 | 0.00 | 0.00 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,953.91 | -3.98 | -0.03 |