INVA: Innoviva Inc.
$ 15.29 |
|
-- 0 0% |
Open: | 15.29 |
High: | 15.29 |
Low: | 15.29 |
Volume: | N/A |
$ 15.29
+0.31 +2.07%
Open: | 15.10 |
High: | 15.38 |
Low: | 15.05 |
Volume: | 370,303 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-27 | 15.10 | 15.38 | 15.05 | 15.29 | 370,303 | +0.31 | +2.07 |
2024-03-26 | 15.15 | 15.25 | 14.97 | 14.98 | 526,998 | -0.11 | -0.73 |
2024-03-25 | 15.13 | 15.28 | 15.07 | 15.09 | 386,590 | 0.00 | 0.00 |
2024-03-22 | 15.06 | 15.11 | 15.00 | 15.09 | 888,906 | +0.10 | +0.67 |
2024-03-21 | 14.86 | 15.15 | 14.82 | 14.99 | 519,224 | +0.20 | +1.35 |
2024-03-20 | 14.58 | 14.81 | 14.48 | 14.79 | 369,948 | +0.16 | +1.09 |
2024-03-19 | 14.61 | 14.76 | 14.55 | 14.63 | 483,114 | +0.07 | +0.48 |
2024-03-18 | 14.83 | 14.99 | 14.55 | 14.56 | 1,015,918 | -0.30 | -2.02 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 15.38 On 2024-03-27 |
14.82 On 2024-03-21 |
0.50 | 3.38 | 15.28 On 2024-03-25 |
14.97 On 2024-03-26 |
-2.03 | 15.09 |
10D | 15.38 On 2024-03-27 |
14.48 On 2024-03-20 |
0.54 | 3.66 | 14.99 On 2024-03-18 |
14.48 On 2024-03-20 |
-3.40 | 14.90 |
20D | 16.66 On 2024-03-01 |
14.48 On 2024-03-20 |
-0.06 | -0.39 | 16.66 On 2024-03-01 |
14.48 On 2024-03-20 |
-13.09 | 14.96 |
WTD | 15.38 On 2024-03-27 |
14.97 On 2024-03-26 |
0.20 | 1.33 | 15.28 On 2024-03-25 |
14.97 On 2024-03-26 |
-2.03 | 15.12 |
MTD | 16.66 On 2024-03-01 |
14.48 On 2024-03-20 |
0.01 | 0.07 | 16.66 On 2024-03-01 |
14.48 On 2024-03-20 |
-13.09 | 14.94 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
39,760.08 | 0.00 | 0.00 | 337,343,739 |
DJTA
Dow Jones Transportation Average |
16,028.55 | 0.00 | 0.00 | 96,182,305 |
SPX
S&P 500 Index |
5,248.49 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,478.82 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,280.84 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
18,255.24 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,830.24 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,878.49 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,114.35 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,008.75 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
12.97 | +0.19 | +1.49 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
19.88 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.07 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.01 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.61 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,012.28 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
INVA
Innoviva Inc. |
15.29 | 0.00 | 0.00 |