INVA: Innoviva Inc.

As of Friday, October 16th, 2026

$ 20.78

-0.08 -0.38%

Open: 20.97
High: 20.97
Low: 20.56
Volume: 547,266
Previous Close on Thursday, October 15th, 2026

$ 20.86

-0.11 -0.52%

Open: 21.33
High: 21.76
Low: 20.83
Volume: 640,546

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-16 20.97 20.97 20.56 20.78 547,266 -0.08 -0.38
2026-10-15 21.33 21.76 20.83 20.86 640,546 -0.11 -0.52
2026-10-14 20.79 21.18 20.73 20.97 671,662 +0.23 +1.11
2026-10-13 21.55 21.55 20.71 20.74 811,108 -0.71 -3.31
2026-10-12 21.27 21.48 21.12 21.45 521,222 +0.24 +1.13
2026-10-09 20.80 21.28 20.78 21.21 486,257 +0.34 +1.63
2026-10-08 21.05 21.05 20.73 20.87 561,412 -0.19 -0.90
2026-10-07 20.78 21.10 20.78 21.06 636,345 +0.23 +1.10
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 21.76
On 2026-10-15		 20.56
On 2026-10-16		 -0.43 -2.03 21.76
On 2026-10-15		 20.56
On 2026-10-16		 -5.53 20.96
10D 21.76
On 2026-10-15		 20.45
On 2026-10-05		 0.28 1.37 21.76
On 2026-10-15		 20.56
On 2026-10-16		 -5.53 20.94
20D 21.76
On 2026-10-15		 20.23
On 2026-09-23		 -0.36 -1.70 21.76
On 2026-10-15		 20.56
On 2026-10-16		 -5.53 20.88
WTD 21.76
On 2026-10-15		 20.56
On 2026-10-16		 -0.43 -2.03 21.76
On 2026-10-15		 20.56
On 2026-10-16		 -5.53 20.96
MTD 21.76
On 2026-10-15		 20.45
On 2026-10-05		 -0.43 -2.03 21.76
On 2026-10-15		 20.56
On 2026-10-16		 -5.53 20.87
As of Friday, October 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

313.83 +1.83 +0.59 4,196,624
KO

The Coca-Cola Company

93.90 +1.90 +2.07 22,433,112
PFE

Pfizer Inc.

29.58 +0.14 +0.48 28,511,101
VZ

Verizon Communications Inc.

44.79 +0.39 +0.88 19,857,981
VIX

CBOE Volatility Index

19.99 +3.53 +21.45
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,002.41 -175.28 -0.34 487,438,106
DJTA

Dow Jones Transportation Average

19,879.83 -226.85 -1.13 65,103,848
SPX

S&P 500 Index

7,659.44 -84.62 -1.09
OEX

S&P 100 Index

3,807.62 -47.52 -1.23
NDX

NASDAQ 100 Index

29,187.55 -748.05 -2.50
NYA

NYSE Composite Index

24,088.63 +21.98 +0.09
XAX

NYSE AMEX Composite Index

8,538.50 +175.09 +2.09
RUI

RUSSELL 1000 Index

4,162.18 -47.25 -1.12
RUT

Russell 2000 Index

2,721.37 -45.90 -1.66
RUA

Russell 3000 Index

4,329.19 -50.06 -1.14
VIX

CBOE Volatility Index

19.99 +3.53 +21.45
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.61 +0.84 +3.86
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.67 +1.43 +7.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.50 +2.01 +10.87
 
Recent
Ticker Last Chg %Chg Volume
INVA

Innoviva Inc.

20.78 -0.08 -0.38 547,266