INVA: Innoviva Inc.

As of Tuesday, November 28th, 2023

$ 13.68

-- 0 0%

Open: 13.68
High: 13.68
Low: 13.68
Volume: N/A
Previous Close on Monday, November 27th, 2023

$ 13.68

-0.21 -1.51%

Open: 13.78
High: 13.87
Low: 13.62
Volume: 628,584

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-11-27 13.78 13.87 13.62 13.68 628,584 -0.21 -1.51
2023-11-24 13.59 13.92 13.57 13.89 246,240 +0.32 +2.36
2023-11-22 13.46 13.63 13.46 13.57 337,551 +0.14 +1.04
2023-11-21 13.58 13.62 13.41 13.43 284,241 -0.19 -1.40
2023-11-20 13.65 13.70 13.50 13.62 415,468 -0.10 -0.73
2023-11-17 13.80 13.86 13.62 13.72 550,214 +0.07 +0.51
2023-11-16 13.90 13.91 13.63 13.65 431,444 -0.22 -1.59
2023-11-15 13.80 14.08 13.80 13.87 459,602 -0.02 -0.14
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

118.99 -0.99 -0.82 1,629,573
KO

The Coca-Cola Company

58.65 +0.19 +0.33 5,480,718
PFE

Pfizer Inc.

29.70 -0.44 -1.46 16,150,003
VZ

Verizon Communications Inc.

37.37 +0.02 +0.04 6,382,660
VIX

CBOE Volatility Index

12.93 +0.24 +1.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

35,391.57 +58.10 +0.16 133,523,742
DJTA

Dow Jones Transportation Average

14,774.22 -129.76 -0.87 53,917,930
SPX

S&P 500 Index

4,548.64 -1.79 -0.04
OEX

S&P 100 Index

2,151.71 +1.31 +0.06
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

15,956.54 -5.44 -0.03
NYA

NYSE Composite Index

15,929.75 -1.14 -0.01
XAX

NYSE AMEX Composite Index

4,661.53 +26.21 +0.57
RUI

RUSSELL 1000 Index

2,488.58 -0.99 -0.04
RUT

Russell 2000 Index

1,793.10 -8.06 -0.45
RUA

Russell 3000 Index

2,598.70 -1.57 -0.06
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.93 +0.24 +1.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.46 +0.04 +0.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.99 +0.09 +0.50
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.43 +0.09 +0.59
VXN

CBOE NASDAQ 100 Volatility Index

16.42 -0.03 -0.18
VOLNDX

DWS NASDAQ 100 Volatility Target Index

7,836.89 -1.96 -0.02
 
Recent
Ticker Last Chg %Chg Volume
INVA

Innoviva Inc.

13.68 0.00 0.00