INVA: Innoviva Inc.

As of Wednesday, June 18th, 2025

$ 21.46

+0.02 +0.09%

Open: 21.49
High: 21.60
Low: 21.35
Volume: 633,660
Previous Close on Tuesday, June 17th, 2025

$ 21.44

-0.36 -1.65%

Open: 21.79
High: 21.97
Low: 21.24
Volume: 1,119,014

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 21.49 21.60 21.35 21.46 633,660 +0.02 +0.09
2025-06-17 21.79 21.97 21.24 21.44 1,119,014 -0.36 -1.65
2025-06-16 21.69 22.00 21.58 21.80 1,020,113 +0.11 +0.51
2025-06-13 21.32 21.93 21.22 21.69 1,422,327 +0.29 +1.36
2025-06-12 21.39 21.70 21.28 21.40 1,442,886 +0.03 +0.14
2025-06-11 21.50 21.73 21.35 21.37 711,135 -0.16 -0.74
2025-06-10 21.65 21.98 21.51 21.53 1,055,409 -0.05 -0.23
2025-06-09 21.60 21.79 21.55 21.58 1,349,549 0.00 0.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 22.00
On 2025-06-16		 21.22
On 2025-06-13		 0.09 0.42 22.00
On 2025-06-16		 21.24
On 2025-06-17		 -3.45 21.56
10D 22.00
On 2025-06-16		 20.79
On 2025-06-05		 0.58 2.78 22.00
On 2025-06-16		 21.24
On 2025-06-17		 -3.45 21.50
20D 22.00
On 2025-06-16		 18.59
On 2025-05-22		 2.68 14.27 22.00
On 2025-06-16		 21.24
On 2025-06-17		 -3.45 20.54
WTD 22.00
On 2025-06-16		 21.24
On 2025-06-17		 -0.23 -1.06 22.00
On 2025-06-16		 21.24
On 2025-06-17		 -3.45 21.57
MTD 22.00
On 2025-06-16		 19.51
On 2025-06-02		 1.89 9.66 22.00
On 2025-06-16		 21.24
On 2025-06-17		 -3.45 21.28
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 +0.14 +0.06 7,437,045
KO

The Coca-Cola Company

69.21 -0.41 -0.59 15,834,132
PFE

Pfizer Inc.

23.88 -0.12 -0.50 36,281,670
VZ

Verizon Communications Inc.

41.67 -0.18 -0.43 18,585,339
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 -44.14 -0.10 484,334,589
DJTA

Dow Jones Transportation Average

14,725.50 +36.83 +0.25 137,064,195
SPX

S&P 500 Index

5,980.87 -1.85 -0.03
OEX

S&P 100 Index

2,929.44 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 +0.61 +0.00
NYA

NYSE Composite Index

19,901.13 -17.15 -0.09
XAX

NYSE AMEX Composite Index

5,803.74 -3.43 -0.06
RUI

RUSSELL 1000 Index

3,273.81 +0.14 +0.00
RUT

Russell 2000 Index

2,112.96 +11.00 +0.52
RUA

Russell 3000 Index

3,401.00 +0.90 +0.03
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.61 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 -0.91 -3.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 +0.47 +0.00
 
Recent
Ticker Last Chg %Chg Volume
INVA

Innoviva Inc.

21.46 +0.02 +0.09 633,660