INVA: Innoviva Inc.
$ 18.35 |
|
-- 0 0% |
Open: | 18.35 |
High: | 18.35 |
Low: | 18.35 |
Volume: | N/A |
$ 18.35
+0.95 +5.46%
Open: | 17.45 |
High: | 18.79 |
Low: | 17.22 |
Volume: | 1,762,996 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-10-22 | 17.45 | 18.79 | 17.22 | 18.35 | 1,762,996 | +0.95 | +5.46 |
2025-10-21 | 17.18 | 17.42 | 17.13 | 17.40 | 660,639 | +0.19 | +1.10 |
2025-10-20 | 17.31 | 17.33 | 17.12 | 17.21 | 530,962 | -0.06 | -0.35 |
2025-10-17 | 17.25 | 17.50 | 17.19 | 17.27 | 760,832 | +0.02 | +0.12 |
2025-10-16 | 17.36 | 17.50 | 17.10 | 17.25 | 834,994 | -0.14 | -0.81 |
2025-10-15 | 16.57 | 17.48 | 16.52 | 17.39 | 825,645 | +0.72 | +4.32 |
2025-10-14 | 16.86 | 16.89 | 16.59 | 16.67 | 714,925 | -0.27 | -1.59 |
2025-10-13 | 17.20 | 17.26 | 16.90 | 16.94 | 596,302 | -0.41 | -2.36 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 18.79 On 2025-10-22 |
17.10 On 2025-10-16 |
0.96 | 5.52 | 17.50 On 2025-10-16 |
17.12 On 2025-10-20 |
-2.17 | 17.50 |
10D | 18.79 On 2025-10-22 |
16.52 On 2025-10-15 |
0.98 | 5.64 | 17.93 On 2025-10-10 |
16.52 On 2025-10-15 |
-7.86 | 17.33 |
20D | 19.14 On 2025-09-25 |
16.52 On 2025-10-15 |
-0.59 | -3.12 | 19.14 On 2025-09-25 |
16.52 On 2025-10-15 |
-13.67 | 17.66 |
WTD | 18.79 On 2025-10-22 |
17.12 On 2025-10-20 |
1.08 | 6.25 | 17.33 On 2025-10-20 |
17.33 On 2025-10-20 |
0.00 | 17.65 |
MTD | 18.79 On 2025-10-22 |
16.52 On 2025-10-15 |
0.11 | 0.60 | 18.51 On 2025-10-01 |
16.52 On 2025-10-15 |
-10.73 | 17.41 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
46,590.41 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,720.38 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
6,699.40 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,346.78 | 0.00 | 0.00 | |
NDX
NASDAQ 100 Index |
24,879.00 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
21,514.71 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
6,953.20 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,659.55 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,451.55 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,807.80 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
18.73 | +0.13 | +0.70 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.36 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.37 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.31 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,568.26 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
INVA
Innoviva Inc. |
18.35 | 0.00 | 0.00 |