INVA: Innoviva Inc.
$ 19.71 |
|
-- 0 0% |
Open: | 19.71 |
High: | 19.71 |
Low: | 19.71 |
Volume: | N/A |
$ 19.71
-0.33 -1.65%
Open: | 20.11 |
High: | 20.12 |
Low: | 19.71 |
Volume: | 506,045 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-09-17 | 20.11 | 20.12 | 19.71 | 19.71 | 506,045 | -0.33 | -1.65 |
2024-09-16 | 19.90 | 20.19 | 19.90 | 20.04 | 363,614 | +0.23 | +1.16 |
2024-09-13 | 19.72 | 19.87 | 19.71 | 19.81 | 272,851 | +0.20 | +1.02 |
2024-09-12 | 19.41 | 19.70 | 19.31 | 19.61 | 393,742 | +0.21 | +1.08 |
2024-09-11 | 19.39 | 19.45 | 19.02 | 19.40 | 355,755 | -0.08 | -0.41 |
2024-09-10 | 19.22 | 19.49 | 19.12 | 19.48 | 490,783 | +0.22 | +1.14 |
2024-09-09 | 18.99 | 19.42 | 18.88 | 19.26 | 434,975 | +0.19 | +1.00 |
2024-09-06 | 19.39 | 19.58 | 18.83 | 19.07 | 711,360 | -0.34 | -1.75 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 20.19 On 2024-09-16 |
19.02 On 2024-09-11 |
0.23 | 1.18 | 20.19 On 2024-09-16 |
19.71 On 2024-09-17 |
-2.38 | 19.71 |
10D | 20.19 On 2024-09-16 |
18.83 On 2024-09-06 |
0.19 | 0.97 | 19.85 On 2024-09-05 |
18.83 On 2024-09-06 |
-5.14 | 19.55 |
20D | 20.19 On 2024-09-16 |
18.30 On 2024-08-20 |
1.18 | 6.37 | 19.85 On 2024-09-05 |
18.83 On 2024-09-06 |
-5.14 | 19.26 |
WTD | 20.19 On 2024-09-16 |
19.71 On 2024-09-17 |
-0.10 | -0.50 | 20.19 On 2024-09-16 |
19.71 On 2024-09-17 |
-2.38 | 19.88 |
MTD | 20.19 On 2024-09-16 |
18.83 On 2024-09-06 |
0.33 | 1.70 | 19.85 On 2024-09-05 |
18.83 On 2024-09-06 |
-5.14 | 19.55 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
41,528.79 | -77.39 | -0.19 | 61,209,321 |
DJTA
Dow Jones Transportation Average |
16,073.80 | +60.03 | +0.37 | 13,760,919 |
SPX
S&P 500 Index |
5,629.68 | -4.90 | -0.09 | |
OEX
S&P 100 Index |
2,701.23 | -2.76 | -0.10 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,411.67 | -20.73 | -0.11 | |
NYA
NYSE Composite Index |
19,211.18 | -14.60 | -0.08 | |
XAX
NYSE AMEX Composite Index |
4,881.21 | -49.77 | -1.01 | |
RUI
RUSSELL 1000 Index |
3,073.87 | -2.18 | -0.07 | |
RUT
Russell 2000 Index |
2,203.58 | -1.90 | -0.09 | |
RUA
Russell 3000 Index |
3,208.70 | -2.30 | -0.07 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
19.07 | +1.46 | +8.29 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.18 | +0.10 | +0.45 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.35 | +0.47 | +2.25 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.77 | +0.64 | +3.18 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,504.67 | -4.80 | -0.05 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
INVA
Innoviva Inc. |
19.71 | 0.00 | 0.00 |