FLGT: Fulgent Genetics Inc.

As of Monday, July 14th, 2025

$ 19.27

-- 0 0%

Open: 19.27
High: 19.27
Low: 19.27
Volume: N/A
Previous Close on Friday, July 11th, 2025

$ 19.27

-0.28 -1.43%

Open: 19.43
High: 19.52
Low: 19.17
Volume: 203,031

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-11 19.43 19.52 19.17 19.27 203,031 -0.28 -1.43
2025-07-10 19.57 19.96 19.38 19.55 219,908 -0.03 -0.15
2025-07-09 19.61 19.66 19.18 19.58 153,208 +0.06 +0.31
2025-07-08 19.47 19.69 19.21 19.52 183,363 +0.23 +1.19
2025-07-07 19.90 19.91 19.17 19.29 303,992 -0.77 -3.84
2025-07-03 20.10 20.24 19.98 20.06 87,696 -0.04 -0.20
2025-07-02 19.94 20.19 19.68 20.10 229,539 +0.19 +0.95
2025-07-01 19.86 20.37 19.75 19.91 211,894 +0.03 +0.15
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

259.93 +4.51 +1.76 2,048,545
KO

The Coca-Cola Company

69.74 -0.13 -0.19 3,448,232
PFE

Pfizer Inc.

25.44 -0.21 -0.83 9,115,524
VZ

Verizon Communications Inc.

41.66 +0.04 +0.10 5,575,422
VIX

CBOE Volatility Index

17.21 +0.81 +4.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,343.22 -28.29 -0.06 162,758,797
DJTA

Dow Jones Transportation Average

16,013.46 -195.40 -1.21 42,142,527
SPX

S&P 500 Index

6,257.79 -1.96 -0.03
OEX

S&P 100 Index

3,074.20 +0.39 +0.01
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,822.92 +42.32 +0.19
NYA

NYSE Composite Index

20,530.81 -16.86 -0.08
XAX

NYSE AMEX Composite Index

5,972.85 +8.51 +0.14
RUI

RUSSELL 1000 Index

3,425.23 +0.60 +0.02
RUT

Russell 2000 Index

2,235.12 +0.30 +0.01
RUA

Russell 3000 Index

3,559.97 +0.61 +0.02
VIX

CBOE Volatility Index

17.21 +0.81 +4.94
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.36 +0.13 +0.58
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.23 +1.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.85 +0.48 +2.48
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,451.35 +25.01 +0.24
 
Recent
Ticker Last Chg %Chg Volume
FLGT

Fulgent Genetics Inc.

19.27 0.00 0.00