FLGT: Fulgent Genetics Inc.

As of Friday, August 22nd, 2025

$ 21.77

+0.38 +1.75%

Open: 21.60
High: 22.08
Low: 21.46
Volume: 190,511
Previous Close on Thursday, August 21st, 2025

$ 21.40

+0.02 +0.07%

Open: 21.19
High: 21.58
Low: 21.09
Volume: 211,699

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-22 21.60 22.08 21.46 21.77 190,511 +0.38 +1.75
2025-08-21 21.19 21.58 21.09 21.40 211,699 +0.02 +0.07
2025-08-20 21.47 21.55 21.11 21.38 122,675 -0.19 -0.88
2025-08-19 21.57 21.74 21.31 21.57 127,789 +0.05 +0.23
2025-08-18 21.20 21.65 20.71 21.52 146,256 +0.26 +1.22
2025-08-15 21.98 21.98 21.14 21.26 256,906 -0.48 -2.21
2025-08-14 21.39 21.86 21.33 21.74 194,508 -0.03 -0.14
2025-08-13 21.14 21.93 21.09 21.77 248,057 +0.76 +3.62
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 22.08
On 2025-08-22		 20.71
On 2025-08-18		 0.51 2.40 21.74
On 2025-08-19		 21.09
On 2025-08-21		 -2.99 21.53
10D 22.08
On 2025-08-22		 20.26
On 2025-08-11		 1.41 6.93 21.98
On 2025-08-15		 20.71
On 2025-08-18		 -5.78 21.40
20D 22.08
On 2025-08-22		 16.98
On 2025-07-31		 3.40 18.51 19.51
On 2025-08-01		 17.53
On 2025-08-04		 -10.15 20.17
WTD 22.08
On 2025-08-22		 20.71
On 2025-08-18		 0.51 2.40 21.74
On 2025-08-19		 21.09
On 2025-08-21		 -2.99 21.53
MTD 22.08
On 2025-08-22		 17.53
On 2025-08-04		 4.59 26.72 19.51
On 2025-08-01		 17.53
On 2025-08-04		 -10.15 20.82
As of Friday, August 22nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

266.53 -2.18 -0.81 4,324,289
KO

The Coca-Cola Company

70.13 -0.53 -0.75 12,674,552
PFE

Pfizer Inc.

25.88 +0.14 +0.54 33,064,309
VZ

Verizon Communications Inc.

44.44 -0.59 -1.31 19,034,421
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,631.74 +846.24 +1.89 481,470,436
DJTA

Dow Jones Transportation Average

16,102.01 +512.64 +3.29 217,447,893
SPX

S&P 500 Index

6,466.91 +96.74 +1.52
OEX

S&P 100 Index

3,194.49 +47.13 +1.50
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,498.12 +355.53 +1.54
NYA

NYSE Composite Index

21,150.11 +331.52 +1.59
XAX

NYSE AMEX Composite Index

6,407.50 +184.17 +2.96
RUI

RUSSELL 1000 Index

3,539.13 +55.88 +1.60
RUT

Russell 2000 Index

2,361.95 +87.85 +3.86
RUA

Russell 3000 Index

3,681.89 +61.55 +1.70
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.49 -0.73 -3.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.15 -1.25 -5.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.76 -1.65 -8.50
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,822.84 +209.89 +1.98
 
Recent
Ticker Last Chg %Chg Volume
ILF

iShares Latin America 40 ETF

26.73 +0.78 +3.01 1,328,476
QUAL

iShares Edge MSCI USA Quality Factor ETF

189.37 +2.81 +1.50 712,160
FLGT

Fulgent Genetics Inc.

21.77 +0.38 +1.75 190,511