FLGT: Fulgent Genetics Inc.

As of Monday, October 12th, 2026

$ 21.47

-0.27 -1.24%

Open: 21.74
High: 21.80
Low: 21.22
Volume: 227,945
Previous Close on Friday, October 9th, 2026

$ 21.74

+0.92 +4.42%

Open: 20.82
High: 21.79
Low: 20.82
Volume: 252,908

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-12 21.74 21.80 21.22 21.47 227,945 -0.27 -1.24
2026-10-09 20.82 21.79 20.82 21.74 252,908 +0.92 +4.42
2026-10-08 20.49 20.88 19.82 20.82 427,644 +0.25 +1.22
2026-10-07 20.48 20.70 19.90 20.57 293,181 -0.01 -0.05
2026-10-06 22.43 22.78 20.46 20.58 36,757 -1.87 -8.33
2026-10-05 21.37 22.47 21.28 22.45 307,436 +0.97 +4.52
2026-10-02 21.64 21.64 21.07 21.48 297,602 +0.18 +0.85
2026-10-01 21.99 22.05 21.12 21.30 338,223 -0.72 -3.27
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 22.78
On 2026-10-06		 19.82
On 2026-10-08		 -0.98 -4.37 22.78
On 2026-10-06		 19.82
On 2026-10-08		 -12.99 21.04
10D 22.78
On 2026-10-06		 19.82
On 2026-10-08		 -0.89 -3.98 22.78
On 2026-10-06		 19.82
On 2026-10-08		 -12.99 21.45
20D 22.78
On 2026-10-06		 19.82
On 2026-10-08		 0.82 3.97 22.78
On 2026-10-06		 19.82
On 2026-10-08		 -12.99 21.58
WTD 21.80
On 2026-10-12		 21.22
On 2026-10-12		 -0.27 -1.24 -- -- -- 21.47
MTD 22.78
On 2026-10-06		 19.82
On 2026-10-08		 -0.55 -2.50 22.78
On 2026-10-06		 19.82
On 2026-10-08		 -12.99 21.30
As of Monday, October 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.64 +0.44 +0.14 2,431,752
KO

The Coca-Cola Company

89.79 +1.74 +1.98 13,938,663
PFE

Pfizer Inc.

28.40 +0.12 +0.42 17,954,956
VZ

Verizon Communications Inc.

42.78 +1.13 +2.71 29,006,433
VIX

CBOE Volatility Index

15.21 +0.37 +2.49
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,850.55 +195.60 +0.38 307,464,899
DJTA

Dow Jones Transportation Average

19,759.08 -45.06 -0.23 45,519,328
SPX

S&P 500 Index

7,807.24 -4.30 -0.06
OEX

S&P 100 Index

3,893.72 +0.18 +0.00
NDX

NASDAQ 100 Index

30,664.70 -218.45 -0.71
NYA

NYSE Composite Index

23,990.73 +51.63 +0.22
XAX

NYSE AMEX Composite Index

8,195.03 +22.66 +0.28
RUI

RUSSELL 1000 Index

4,243.27 -3.79 -0.09
RUT

Russell 2000 Index

2,794.48 -12.50 -0.45
RUA

Russell 3000 Index

4,414.77 -4.56 -0.10
VIX

CBOE Volatility Index

15.21 +0.37 +2.49
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.67 -0.06 -0.28
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.95 +0.09 +0.45
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.93 +0.16 +0.90
 
Recent
Ticker Last Chg %Chg Volume
CENTA

Central Garden & Pet Company

35.30 +0.30 +0.86 164,527
CACC

Credit Acceptance Corporation

548.12 +0.52 +0.09 63,827
XHB

SPDR S&P Homebuilders ETF

94.05 -0.72 -0.76 1,357,729
GSHD

Goosehead Insurance Inc.

43.96 +0.45 +1.03 22,674
FLGT

Fulgent Genetics Inc.

21.47 -0.27 -1.24 227,945