FLGT: Fulgent Genetics Inc.

As of Tuesday, September 1st, 2026

$ 19.59

+0.22 +1.14%

Open: 19.29
High: 19.85
Low: 19.29
Volume: 281,496
Previous Close on Monday, August 31st, 2026

$ 19.37

-0.24 -1.22%

Open: 19.42
High: 19.54
Low: 19.04
Volume: 356,106

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-01 19.29 19.85 19.29 19.59 281,496 +0.22 +1.14
2026-08-31 19.42 19.54 19.04 19.37 356,106 -0.24 -1.22
2026-08-28 19.88 19.93 19.49 19.61 192,538 -0.34 -1.70
2026-08-27 19.74 20.21 19.74 19.95 212,542 +0.14 +0.71
2026-08-26 19.96 20.00 19.75 19.81 170,747 -0.14 -0.70
2026-08-25 19.50 20.06 19.35 19.95 185,088 +0.50 +2.57
2026-08-24 19.89 19.91 19.19 19.45 259,559 -0.45 -2.26
2026-08-21 20.01 20.04 19.57 19.90 323,867 -0.02 -0.10
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 20.21
On 2026-08-27		 19.04
On 2026-08-31		 -0.36 -1.80 20.21
On 2026-08-27		 19.04
On 2026-08-31		 -5.79 19.67
10D 20.52
On 2026-08-20		 18.96
On 2026-08-19		 1.02 5.49 20.52
On 2026-08-20		 19.04
On 2026-08-31		 -7.21 19.73
20D 20.52
On 2026-08-20		 17.99
On 2026-08-05		 1.04 5.61 20.52
On 2026-08-20		 19.04
On 2026-08-31		 -7.21 19.24
WTD 19.85
On 2026-09-01		 19.04
On 2026-08-31		 -0.02 -0.10 19.54
On 2026-08-31		 19.54
On 2026-08-31		 0.00 19.48
MTD 19.85
On 2026-09-01		 19.29
On 2026-09-01		 0.22 1.14 -- -- -- 19.59
As of Tuesday, September 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

331.09 -4.62 -1.38 3,023,054
KO

The Coca-Cola Company

88.00 -0.67 -0.76 13,868,897
PFE

Pfizer Inc.

28.55 +0.09 +0.32 40,527,611
VZ

Verizon Communications Inc.

50.30 +0.28 +0.56 20,177,293
VIX

CBOE Volatility Index

16.34 +1.42 +9.52
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,766.88 -419.02 -0.79 403,485,877
DJTA

Dow Jones Transportation Average

20,767.36 -534.65 -2.51 62,035,835
SPX

S&P 500 Index

7,631.47 -54.67 -0.71
OEX

S&P 100 Index

3,779.24 -21.90 -0.58
NDX

NASDAQ 100 Index

29,077.22 -379.75 -1.29
NYA

NYSE Composite Index

24,349.28 -112.67 -0.46
XAX

NYSE AMEX Composite Index

8,901.23 +100.04 +1.14
RUI

RUSSELL 1000 Index

4,154.67 -32.56 -0.78
RUT

Russell 2000 Index

2,920.13 -36.32 -1.23
RUA

Russell 3000 Index

4,333.81 -34.78 -0.80
VIX

CBOE Volatility Index

16.34 +1.42 +9.52
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.93 +0.06 +0.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.56 +0.39 +1.93
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.33 +0.79 +4.50
 
Recent
Ticker Last Chg %Chg Volume
FLGT

Fulgent Genetics Inc.

19.59 +0.22 +1.14 281,496