FLGT: Fulgent Genetics Inc.

As of Wednesday, August 12th, 2026

$ 18.71

-0.29 -1.53%

Open: 18.87
High: 19.05
Low: 18.62
Volume: 198,174
Previous Close on Tuesday, August 11th, 2026

$ 19.00

-0.06 -0.31%

Open: 19.03
High: 19.28
Low: 18.98
Volume: 155,877

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-12 18.87 19.05 18.62 18.71 198,174 -0.29 -1.53
2026-08-11 19.03 19.28 18.98 19.00 155,877 -0.06 -0.31
2026-08-10 18.96 19.34 18.69 19.06 23,298 -0.08 -0.42
2026-08-07 18.56 19.22 18.48 19.14 22,836 +0.59 +3.18
2026-08-06 18.48 18.63 18.01 18.55 244,065 +0.02 +0.11
2026-08-05 18.32 18.60 17.99 18.53 372,329 -0.02 -0.11
2026-08-04 17.71 18.85 17.36 18.55 548,157 +0.94 +5.34
2026-08-03 16.61 17.93 16.61 17.61 504,741 +1.06 +6.40
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 19.34
On 2026-08-10		 18.01
On 2026-08-06		 0.18 0.97 19.34
On 2026-08-10		 18.62
On 2026-08-12		 -3.72 18.89
10D 20.27
On 2026-07-30		 16.05
On 2026-07-31		 -0.93 -4.74 20.27
On 2026-07-30		 16.05
On 2026-07-31		 -20.82 18.59
20D 21.52
On 2026-07-16		 16.05
On 2026-07-31		 -2.30 -10.95 21.52
On 2026-07-16		 16.05
On 2026-07-31		 -25.42 19.21
WTD 19.34
On 2026-08-10		 18.62
On 2026-08-12		 -0.43 -2.25 19.34
On 2026-08-10		 18.62
On 2026-08-12		 -3.72 18.92
MTD 19.34
On 2026-08-10		 16.61
On 2026-08-03		 2.16 13.05 18.85
On 2026-08-04		 17.99
On 2026-08-05		 -4.56 18.64
As of Wednesday, August 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

365.33 -2.73 -0.74 2,128,869
KO

The Coca-Cola Company

86.71 +0.23 +0.27 12,249,818
PFE

Pfizer Inc.

26.31 -0.31 -1.16 31,695,732
VZ

Verizon Communications Inc.

46.98 -0.29 -0.61 12,000,926
VIX

CBOE Volatility Index

14.55 -0.72 -4.72
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,770.27 -21.58 -0.04 406,440,412
DJTA

Dow Jones Transportation Average

21,604.65 +307.04 +1.44 55,808,035
SPX

S&P 500 Index

7,748.50 +20.30 +0.26
OEX

S&P 100 Index

3,817.79 +5.32 +0.14
NDX

NASDAQ 100 Index

29,742.60 +217.13 +0.74
NYA

NYSE Composite Index

24,758.62 +73.05 +0.30
XAX

NYSE AMEX Composite Index

8,805.55 +40.83 +0.47
RUI

RUSSELL 1000 Index

4,225.46 +11.79 +0.28
RUT

Russell 2000 Index

3,045.48 +18.37 +0.61
RUA

Russell 3000 Index

4,412.26 +12.92 +0.29
VIX

CBOE Volatility Index

14.55 -0.72 -4.72
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.62 -0.13 -0.57
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.82 -0.28 -1.33
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.53 -0.38 -2.01
 
Recent
Ticker Last Chg %Chg Volume
HUM

Humana Inc.

388.83 +16.01 +4.29 1,244,171
VONG

Vanguard Russell 1000 Growth ETF

128.11 +0.88 +0.69 560,403
FLGT

Fulgent Genetics Inc.

18.71 -0.29 -1.53 198,174