FLGT: Fulgent Genetics Inc.

As of Tuesday, December 30th, 2025

$ 26.49

-0.11 -0.41%

Open: 26.57
High: 26.65
Low: 26.11
Volume: 182,623
Previous Close on Monday, December 29th, 2025

$ 26.60

-0.12 -0.45%

Open: 26.60
High: 26.80
Low: 26.40
Volume: 175,774

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-30 26.57 26.65 26.11 26.49 182,623 -0.11 -0.41
2025-12-29 26.60 26.80 26.40 26.60 175,774 -0.12 -0.45
2025-12-26 27.02 27.02 26.65 26.72 134,794 -0.29 -1.07
2025-12-24 27.14 27.14 26.75 27.01 121,797 -0.15 -0.55
2025-12-23 27.32 27.52 26.94 27.16 195,483 -0.48 -1.74
2025-12-22 27.65 28.00 27.54 27.64 139,193 +0.03 +0.11
2025-12-19 28.08 28.20 27.38 27.61 348,888 -0.45 -1.60
2025-12-18 27.72 28.26 27.35 28.06 2,118 +0.56 +2.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 27.52
On 2025-12-23		 26.11
On 2025-12-30		 -1.15 -4.16 27.52
On 2025-12-23		 26.11
On 2025-12-30		 -5.12 26.80
10D 28.26
On 2025-12-18		 26.11
On 2025-12-30		 -0.43 -1.60 28.26
On 2025-12-18		 26.11
On 2025-12-30		 -7.61 27.20
20D 28.86
On 2025-12-02		 26.11
On 2025-12-30		 -2.03 -7.12 28.86
On 2025-12-02		 26.11
On 2025-12-30		 -9.53 27.43
WTD 26.80
On 2025-12-29		 26.11
On 2025-12-30		 -0.23 -0.86 26.80
On 2025-12-29		 26.11
On 2025-12-30		 -2.57 26.55
MTD 28.86
On 2025-12-02		 26.11
On 2025-12-30		 -2.03 -7.12 28.86
On 2025-12-02		 26.11
On 2025-12-30		 -9.53 27.43
As of Tuesday, December 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

311.79 +0.21 +0.07 2,735,481
KO

The Coca-Cola Company

70.07 -0.09 -0.13 8,422,496
PFE

Pfizer Inc.

24.99 -0.01 -0.04 28,727,097
VZ

Verizon Communications Inc.

40.70 +0.22 +0.54 15,517,917
VIX

CBOE Volatility Index

14.33 +0.13 +0.92
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,367.06 -94.87 -0.20 282,574,656
DJTA

Dow Jones Transportation Average

17,471.25 -88.20 -0.50 86,564,829
SPX

S&P 500 Index

6,896.24 -9.50 -0.14
OEX

S&P 100 Index

3,454.22 -3.00 -0.09
NDX

NASDAQ 100 Index

25,462.56 -63.00 -0.25
NYA

NYSE Composite Index

22,148.08 -17.87 -0.08
XAX

NYSE AMEX Composite Index

6,930.74 +49.96 +0.73
RUI

RUSSELL 1000 Index

3,761.54 -5.41 -0.14
RUT

Russell 2000 Index

2,500.59 -19.21 -0.76
RUA

Russell 3000 Index

3,912.56 -6.69 -0.17
VIX

CBOE Volatility Index

14.33 +0.13 +0.92
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.43 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.69 +0.09 +0.44
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 -0.05 -0.28
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,880.92 -25.38 -0.21
 
Recent
Ticker Last Chg %Chg Volume
VOT

Vanguard Mid-Cap Growth ETF

282.13 -1.28 -0.45 139,778
IWF

iShares Russell 1000 Growth ETF

476.95 -0.99 -0.21 1,326,040
BTU

Peabody Energy Corp.

29.83 -0.61 -2.00 1,090,956
ULTA

Ulta Beauty Inc.

606.89 +2.25 +0.37 340,655
FLGT

Fulgent Genetics Inc.

26.49 -0.11 -0.41 182,623