FLGT: Fulgent Genetics Inc.

As of Tuesday, January 20th, 2026

$ 27.69

-0.39 -1.39%

Open: 27.70
High: 27.95
Low: 27.51
Volume: 186,067
Previous Close on Friday, January 16th, 2026

$ 28.08

-0.57 -1.99%

Open: 28.55
High: 28.95
Low: 28.04
Volume: 306,415

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-20 27.70 27.95 27.51 27.69 186,067 -0.39 -1.39
2026-01-16 28.55 28.95 28.04 28.08 306,415 -0.57 -1.99
2026-01-15 28.02 28.76 27.71 28.65 218,134 +0.68 +2.43
2026-01-14 28.19 28.50 27.39 27.97 276,388 -0.39 -1.38
2026-01-13 28.16 28.46 28.10 28.36 192,593 +0.20 +0.71
2026-01-12 27.89 28.25 27.56 28.16 217,425 +0.31 +1.11
2026-01-09 27.76 28.44 27.73 27.85 228,464 -0.04 -0.14
2026-01-08 27.99 28.30 27.74 27.89 23,408 -0.12 -0.43
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.34 -12.78 -3.93 10,196,486
KO

The Coca-Cola Company

71.75 +1.31 +1.86 21,663,629
PFE

Pfizer Inc.

25.52 -0.13 -0.51 51,754,513
VZ

Verizon Communications Inc.

39.08 +0.17 +0.44 30,525,833
VIX

CBOE Volatility Index

20.09 +4.23 +26.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,488.59 -870.74 -1.76 676,039,129
DJTA

Dow Jones Transportation Average

17,858.76 -386.66 -2.12 128,909,316
SPX

S&P 500 Index

6,796.86 -143.15 -2.06
OEX

S&P 100 Index

3,354.53 -79.13 -2.30
NDX

NASDAQ 100 Index

24,987.57 -541.70 -2.12
NYA

NYSE Composite Index

22,473.21 -333.85 -1.46
XAX

NYSE AMEX Composite Index

7,607.49 +4.88 +0.06
RUI

RUSSELL 1000 Index

3,715.27 -76.27 -2.01
RUT

Russell 2000 Index

2,645.36 -32.38 -1.21
RUA

Russell 3000 Index

3,876.46 -78.07 -1.97
VIX

CBOE Volatility Index

20.09 +4.23 +26.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.54 +0.92 +4.07
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.04 +1.72 +8.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.28 +2.29 +12.06
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,578.21 -304.04 -2.56
 
Recent
Ticker Last Chg %Chg Volume
ULTA

Ulta Beauty Inc.

675.62 +12.14 +1.83 524,179
NCLH

Norwegian Cruise Line Holdings Ltd.

20.37 -1.64 -7.45 30,187,348
ZBRA

Zebra Technologies Corporation

238.71 -12.50 -4.98 708,996
SDOW

ProShares UltraPro Short Dow30

31.16 +1.56 +5.27 5,462,326
FLGT

Fulgent Genetics Inc.

27.69 -0.39 -1.39 186,067