FLGT: Fulgent Genetics Inc.

As of Friday, April 10th, 2026

$ 14.43

-0.59 -3.93%

Open: 15.02
High: 15.05
Low: 14.23
Volume: 538,802
Previous Close on Thursday, April 9th, 2026

$ 15.02

-0.81 -5.12%

Open: 15.82
High: 15.90
Low: 14.95
Volume: 415,878

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-10 15.02 15.05 14.23 14.43 538,802 -0.59 -3.93
2026-04-09 15.82 15.90 14.95 15.02 415,878 -0.81 -5.12
2026-04-08 16.38 16.59 15.74 15.83 373,696 -0.08 -0.50
2026-04-07 16.44 16.50 15.74 15.91 58,157 -0.51 -3.11
2026-04-06 16.80 16.90 16.38 16.42 328,888 -0.40 -2.38
2026-04-02 16.34 16.92 16.15 16.82 556,116 +0.38 +2.31
2026-04-01 15.99 16.49 15.91 16.44 461,647 +0.54 +3.40
2026-03-31 15.77 16.11 15.60 15.90 499,637 +0.27 +1.73
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 16.90
On 2026-04-06		 14.23
On 2026-04-10		 -2.39 -14.21 16.90
On 2026-04-06		 14.23
On 2026-04-10		 -15.80 15.52
10D 16.92
On 2026-04-02		 14.23
On 2026-04-10		 -1.94 -11.85 16.92
On 2026-04-02		 14.23
On 2026-04-10		 -15.90 15.80
20D 16.92
On 2026-04-02		 14.23
On 2026-04-10		 -0.25 -1.70 16.92
On 2026-04-02		 14.23
On 2026-04-10		 -15.90 15.75
WTD 16.90
On 2026-04-06		 14.23
On 2026-04-10		 -2.39 -14.21 16.90
On 2026-04-06		 14.23
On 2026-04-10		 -15.80 15.52
MTD 16.92
On 2026-04-02		 14.23
On 2026-04-10		 -1.47 -9.25 16.92
On 2026-04-02		 14.23
On 2026-04-10		 -15.90 15.84
As of Friday, April 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.35 -4.67 -1.49 3,683,782
KO

The Coca-Cola Company

77.47 -0.71 -0.91 11,077,978
PFE

Pfizer Inc.

26.92 -0.30 -1.10 27,818,192
VZ

Verizon Communications Inc.

46.04 -1.74 -3.64 25,234,318
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,916.57 -269.23 -0.56 478,304,657
DJTA

Dow Jones Transportation Average

20,339.04 -116.79 -0.57 91,784,765
SPX

S&P 500 Index

6,816.89 -7.77 -0.11
OEX

S&P 100 Index

3,336.48 +3.08 +0.09
NDX

NASDAQ 100 Index

25,116.34 +34.25 +0.14
NYA

NYSE Composite Index

22,734.50 -96.21 -0.42
XAX

NYSE AMEX Composite Index

8,875.39 +34.68 +0.39
RUI

RUSSELL 1000 Index

3,716.94 -6.00 -0.16
RUT

Russell 2000 Index

2,630.59 -5.72 -0.22
RUA

Russell 3000 Index

3,877.18 -6.36 -0.16
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.25 +0.14 +0.58
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.51 +0.12 +0.51
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.86 +0.05 +0.23
 
Recent
Ticker Last Chg %Chg Volume
XAR

SPDR S&P Aerospace & Defense ETF

267.81 -1.33 -0.49 188,257
FLGT

Fulgent Genetics Inc.

14.43 -0.59 -3.93 538,802