FLGT: Fulgent Genetics Inc.

As of Wednesday, October 29th, 2025

$ 22.73

-0.70 -2.99%

Open: 23.31
High: 23.44
Low: 22.51
Volume: 187,884
Previous Close on Tuesday, October 28th, 2025

$ 23.43

+0.12 +0.51%

Open: 23.44
High: 23.54
Low: 22.94
Volume: 196,845

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-29 23.31 23.44 22.51 22.73 187,884 -0.70 -2.99
2025-10-28 23.44 23.54 22.94 23.43 196,845 +0.12 +0.51
2025-10-27 23.63 23.70 23.14 23.31 183,973 -0.43 -1.81
2025-10-24 23.62 23.86 23.46 23.74 115,154 +0.12 +0.51
2025-10-23 23.51 23.76 23.15 23.62 129,111 +0.12 +0.51
2025-10-22 23.97 24.17 23.29 23.50 234,192 -0.47 -1.96
2025-10-21 23.98 24.64 23.69 23.97 302,683 +0.13 +0.55
2025-10-20 22.87 24.30 22.87 23.84 306,166 +1.16 +5.11
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 23.86
On 2025-10-24		 22.51
On 2025-10-29		 -0.77 -3.28 23.86
On 2025-10-24		 22.51
On 2025-10-29		 -5.68 23.37
10D 24.64
On 2025-10-21		 22.49
On 2025-10-17		 -0.03 -0.13 24.64
On 2025-10-21		 22.51
On 2025-10-29		 -8.66 23.36
20D 24.64
On 2025-10-21		 22.09
On 2025-10-10		 -0.77 -3.28 24.64
On 2025-10-21		 22.51
On 2025-10-29		 -8.66 23.03
WTD 23.70
On 2025-10-27		 22.51
On 2025-10-29		 -1.01 -4.25 23.70
On 2025-10-27		 22.51
On 2025-10-29		 -5.04 23.16
MTD 24.64
On 2025-10-21		 22.09
On 2025-10-10		 0.13 0.58 24.64
On 2025-10-21		 22.51
On 2025-10-29		 -8.66 23.05
As of Wednesday, October 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.28 +4.49 +1.45 3,473,949
KO

The Coca-Cola Company

68.35 -1.81 -2.58 19,708,247
PFE

Pfizer Inc.

24.29 -0.21 -0.86 64,815,418
VZ

Verizon Communications Inc.

40.21 +0.89 +2.26 53,537,296
VIX

CBOE Volatility Index

17.09 +0.67 +4.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,632.00 -74.37 -0.16 681,863,288
DJTA

Dow Jones Transportation Average

15,587.68 +30.26 +0.19 131,893,432
SPX

S&P 500 Index

6,890.59 -0.30 0.00
OEX

S&P 100 Index

3,481.00 +11.25 +0.32
NDX

NASDAQ 100 Index

26,119.85 +107.69 +0.41
NYA

NYSE Composite Index

21,525.93 -163.62 -0.75
XAX

NYSE AMEX Composite Index

7,100.71 +46.63 +0.66
RUI

RUSSELL 1000 Index

3,757.80 -2.54 -0.07
RUT

Russell 2000 Index

2,484.81 -21.85 -0.87
RUA

Russell 3000 Index

3,907.82 -4.01 -0.10
VIX

CBOE Volatility Index

17.09 +0.67 +4.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.34 +0.13 +0.56
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.10 +0.25 +1.14
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.93 +0.38 +1.94
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,155.32 +50.94 +0.42
 
Recent
Ticker Last Chg %Chg Volume
ILF

iShares Latin America 40 ETF

29.51 +0.30 +1.03 2,201,030
TFI

SPDR Barclays Capital Municipal Bond ETF

45.85 -0.06 -0.13 339,105
IWY

iShares Russell Top 200 Growth ETF

288.26 +1.79 +0.62 285,567
EWJ

iShares MSCI Japan ETF

83.23 -0.70 -0.83 8,410,215
FLGT

Fulgent Genetics Inc.

22.73 -0.70 -2.99 187,884