FLGT: Fulgent Genetics Inc.

As of Friday, September 12th, 2025

$ 21.88

-0.37 -1.66%

Open: 22.23
High: 22.28
Low: 21.72
Volume: 178,423
Previous Close on Thursday, September 11th, 2025

$ 22.25

+0.47 +2.16%

Open: 21.73
High: 22.35
Low: 21.73
Volume: 308,113

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 22.23 22.28 21.72 21.88 178,423 -0.37 -1.66
2025-09-11 21.73 22.35 21.73 22.25 308,113 +0.47 +2.16
2025-09-10 22.35 22.37 21.50 21.78 182,402 -0.54 -2.42
2025-09-09 22.24 22.35 22.07 22.32 181,251 +0.05 +0.22
2025-09-08 22.08 22.32 21.92 22.27 166,993 +0.32 +1.46
2025-09-05 22.00 22.26 21.71 21.95 170,083 -0.03 -0.14
2025-09-04 21.90 22.01 21.47 21.98 170,609 -0.04 -0.18
2025-09-03 22.08 22.33 21.77 22.02 315,983 -0.29 -1.30
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 22.37
On 2025-09-10		 21.50
On 2025-09-10		 -0.07 -0.32 22.37
On 2025-09-10		 21.72
On 2025-09-12		 -2.91 22.10
10D 22.61
On 2025-09-02		 21.47
On 2025-09-04		 -0.15 -0.68 22.61
On 2025-09-02		 21.47
On 2025-09-04		 -5.04 22.09
20D 22.61
On 2025-09-02		 20.71
On 2025-08-18		 0.14 0.64 21.98
On 2025-08-15		 20.71
On 2025-08-18		 -5.78 21.82
WTD 22.37
On 2025-09-10		 21.50
On 2025-09-10		 -0.07 -0.32 22.37
On 2025-09-10		 21.72
On 2025-09-12		 -2.91 22.10
MTD 22.61
On 2025-09-02		 21.47
On 2025-09-04		 -0.29 -1.31 22.61
On 2025-09-02		 21.47
On 2025-09-04		 -5.04 22.08
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.69 +0.13 +0.05 3,249,081
KO

The Coca-Cola Company

67.01 -0.61 -0.90 18,650,314
PFE

Pfizer Inc.

23.87 -0.99 -3.98 81,021,957
VZ

Verizon Communications Inc.

43.97 -0.17 -0.39 13,659,885
VIX

CBOE Volatility Index

14.74 +0.06 +0.41
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,834.22 -273.78 -0.59 414,208,871
DJTA

Dow Jones Transportation Average

15,628.08 -139.33 -0.88 155,150,292
SPX

S&P 500 Index

6,584.29 -3.18 -0.05
OEX

S&P 100 Index

3,275.87 +7.49 +0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,092.19 +99.63 +0.42
NYA

NYSE Composite Index

21,374.32 -159.32 -0.74
XAX

NYSE AMEX Composite Index

6,877.75 -49.15 -0.71
RUI

RUSSELL 1000 Index

3,605.05 -4.22 -0.12
RUT

Russell 2000 Index

2,397.06 -24.47 -1.01
RUA

Russell 3000 Index

3,749.88 -5.85 -0.16
VIX

CBOE Volatility Index

14.74 +0.06 +0.41
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.39 +0.06 +0.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.05 +0.03 +0.17
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,135.35 +53.80 +0.49
 
Recent
Ticker Last Chg %Chg Volume
EWJ

iShares MSCI Japan ETF

80.76 -0.56 -0.69 5,508,587
FNDX

Schwab Fundamental U.S. Large Company Index ETF

26.06 -0.10 -0.38 4,822,243
XME

SPDR S&P Metals & Mining ETF

85.57 -0.47 -0.55 1,307,866
QUAL

iShares Edge MSCI USA Quality Factor ETF

190.81 -0.76 -0.40 1,139,589
FLGT

Fulgent Genetics Inc.

21.88 -0.37 -1.66 178,423