FLGT: Fulgent Genetics Inc.

As of Thursday, October 9th, 2025

$ 22.69

-0.14 -0.61%

Open: 22.89
High: 23.09
Low: 22.57
Volume: 115,982
Previous Close on Wednesday, October 8th, 2025

$ 22.83

+0.20 +0.88%

Open: 22.84
High: 22.95
Low: 22.66
Volume: 154,305

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-09 22.89 23.09 22.57 22.69 115,982 -0.14 -0.61
2025-10-08 22.84 22.95 22.66 22.83 154,305 +0.20 +0.88
2025-10-07 23.00 23.30 22.55 22.63 225,859 -0.38 -1.65
2025-10-06 22.66 23.24 22.53 23.01 169,412 +0.23 +1.01
2025-10-03 22.92 23.26 22.63 22.78 159,530 -0.12 -0.52
2025-10-02 23.51 23.55 22.66 22.90 257,258 -0.60 -2.55
2025-10-01 22.52 23.57 22.47 23.50 310,706 +0.90 +3.98
2025-09-30 22.23 22.64 22.05 22.60 167,492 +0.30 +1.35
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 23.30
On 2025-10-07		 22.53
On 2025-10-06		 -0.21 -0.92 23.30
On 2025-10-07		 22.57
On 2025-10-09		 -3.13 22.79
10D 23.57
On 2025-10-01		 21.89
On 2025-09-26		 0.66 3.00 23.57
On 2025-10-01		 22.53
On 2025-10-06		 -4.39 22.78
20D 23.57
On 2025-10-01		 21.35
On 2025-09-24		 0.44 1.98 22.71
On 2025-09-19		 21.35
On 2025-09-24		 -5.99 22.44
WTD 23.30
On 2025-10-07		 22.53
On 2025-10-06		 -0.09 -0.40 23.30
On 2025-10-07		 22.57
On 2025-10-09		 -3.13 22.79
MTD 23.57
On 2025-10-01		 22.47
On 2025-10-01		 0.09 0.40 23.57
On 2025-10-01		 22.53
On 2025-10-06		 -4.39 22.91
As of Thursday, October 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.35 -3.21 -1.06 3,981,019
KO

The Coca-Cola Company

66.37 +0.25 +0.38 12,426,013
PFE

Pfizer Inc.

25.24 -0.44 -1.71 46,715,309
VZ

Verizon Communications Inc.

40.83 -0.49 -1.19 34,679,989
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,358.42 -243.36 -0.52 490,234,181
DJTA

Dow Jones Transportation Average

15,584.37 -198.50 -1.26 199,598,858
SPX

S&P 500 Index

6,735.11 -18.61 -0.28
OEX

S&P 100 Index

3,364.65 -2.67 -0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

25,098.18 -38.45 -0.15
NYA

NYSE Composite Index

21,548.26 -177.55 -0.82
XAX

NYSE AMEX Composite Index

6,910.46 -122.69 -1.74
RUI

RUSSELL 1000 Index

3,680.53 -11.37 -0.31
RUT

Russell 2000 Index

2,468.85 -15.14 -0.61
RUA

Russell 3000 Index

3,829.84 -12.35 -0.32
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.41 +0.05 +0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.10 +0.52
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,755.19 -27.73 -0.24
 
Recent
Ticker Last Chg %Chg Volume
XME

SPDR S&P Metals & Mining ETF

102.36 +0.09 +0.09 3,216,745
SBH

Sally Beauty Holdings Inc.

14.89 -0.67 -4.31 2,319,438
QUAL

iShares Edge MSCI USA Quality Factor ETF

195.77 -0.92 -0.47 1,040,972
XLK

Technology Select Sector SPDR Fund

290.19 -0.50 -0.17 5,973,487
FLGT

Fulgent Genetics Inc.

22.69 -0.14 -0.61 115,982