FLGT: Fulgent Genetics Inc.
$ 18.37 |
|
-0.04 -0.22% |
|
| Open: | 18.37 |
| High: | 18.60 |
| Low: | 18.11 |
| Volume: | 287,462 |
$ 18.41
-0.47 -2.49%
| Open: | 18.77 |
| High: | 19.07 |
| Low: | 18.38 |
| Volume: | 248,615 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-07-25 | 18.37 | 18.60 | 18.11 | 18.37 | 287,462 | -0.04 | -0.22 |
| 2025-07-24 | 18.77 | 19.07 | 18.38 | 18.41 | 248,615 | -0.47 | -2.49 |
| 2025-07-23 | 18.77 | 19.24 | 18.41 | 18.88 | 383,340 | +0.25 | +1.34 |
| 2025-07-22 | 17.84 | 18.67 | 17.84 | 18.63 | 277,520 | +0.88 | +4.96 |
| 2025-07-21 | 17.87 | 18.04 | 17.50 | 17.75 | 223,791 | -0.03 | -0.17 |
| 2025-07-18 | 18.26 | 18.26 | 17.66 | 17.78 | 274,323 | -0.35 | -1.93 |
| 2025-07-17 | 18.07 | 18.56 | 17.90 | 18.13 | 247,071 | +0.09 | +0.50 |
| 2025-07-16 | 18.10 | 18.46 | 17.80 | 18.04 | 273,596 | -0.03 | -0.17 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 19.24 On 2025-07-23 |
17.50 On 2025-07-21 |
0.59 | 3.32 | 19.24 On 2025-07-23 |
18.11 On 2025-07-25 |
-5.87 | 18.41 |
| 10D | 19.30 On 2025-07-14 |
17.50 On 2025-07-21 |
-0.90 | -4.67 | 19.30 On 2025-07-14 |
17.50 On 2025-07-21 |
-9.33 | 18.32 |
| 20D | 20.37 On 2025-07-01 |
17.50 On 2025-07-21 |
-1.23 | -6.28 | 20.37 On 2025-07-01 |
17.50 On 2025-07-21 |
-14.09 | 19.00 |
| WTD | 19.24 On 2025-07-23 |
17.50 On 2025-07-21 |
0.59 | 3.32 | 19.24 On 2025-07-23 |
18.11 On 2025-07-25 |
-5.87 | 18.41 |
| MTD | 20.37 On 2025-07-01 |
17.50 On 2025-07-21 |
-1.51 | -7.60 | 20.37 On 2025-07-01 |
17.50 On 2025-07-21 |
-14.09 | 18.91 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
44,901.92 | +208.01 | +0.47 | 369,688,943 |
|
DJTA
Dow Jones Transportation Average |
16,364.84 | +183.10 | +1.13 | 167,526,734 |
|
SPX
S&P 500 Index |
6,388.64 | +25.29 | +0.40 | |
|
OEX
S&P 100 Index |
3,140.77 | +9.61 | +0.31 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,272.25 | +52.38 | +0.23 | |
|
NYA
NYSE Composite Index |
20,950.45 | +97.03 | +0.47 | |
|
XAX
NYSE AMEX Composite Index |
6,047.70 | -25.19 | -0.41 | |
|
RUI
RUSSELL 1000 Index |
3,496.74 | +15.24 | +0.44 | |
|
RUT
Russell 2000 Index |
2,261.07 | +8.94 | +0.40 | |
|
RUA
Russell 3000 Index |
3,632.88 | +15.77 | +0.44 | |
|
VIX
CBOE Volatility Index |
14.93 | -0.46 | -2.99 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.64 | -0.16 | -0.73 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.33 | -0.24 | -1.17 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.32 | -0.24 | -1.29 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,717.87 | +31.20 | +0.29 |