FLGT: Fulgent Genetics Inc.
$ 19.27 |
|
-- 0 0% |
Open: | 19.27 |
High: | 19.27 |
Low: | 19.27 |
Volume: | N/A |
$ 19.27
-0.28 -1.43%
Open: | 19.43 |
High: | 19.52 |
Low: | 19.17 |
Volume: | 203,031 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-11 | 19.43 | 19.52 | 19.17 | 19.27 | 203,031 | -0.28 | -1.43 |
2025-07-10 | 19.57 | 19.96 | 19.38 | 19.55 | 219,908 | -0.03 | -0.15 |
2025-07-09 | 19.61 | 19.66 | 19.18 | 19.58 | 153,208 | +0.06 | +0.31 |
2025-07-08 | 19.47 | 19.69 | 19.21 | 19.52 | 183,363 | +0.23 | +1.19 |
2025-07-07 | 19.90 | 19.91 | 19.17 | 19.29 | 303,992 | -0.77 | -3.84 |
2025-07-03 | 20.10 | 20.24 | 19.98 | 20.06 | 87,696 | -0.04 | -0.20 |
2025-07-02 | 19.94 | 20.19 | 19.68 | 20.10 | 229,539 | +0.19 | +0.95 |
2025-07-01 | 19.86 | 20.37 | 19.75 | 19.91 | 211,894 | +0.03 | +0.15 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,343.22 | -28.29 | -0.06 | 162,758,797 |
DJTA
Dow Jones Transportation Average |
16,013.46 | -195.40 | -1.21 | 42,142,527 |
SPX
S&P 500 Index |
6,257.79 | -1.96 | -0.03 | |
OEX
S&P 100 Index |
3,074.20 | +0.39 | +0.01 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,822.92 | +42.32 | +0.19 | |
NYA
NYSE Composite Index |
20,530.81 | -16.86 | -0.08 | |
XAX
NYSE AMEX Composite Index |
5,972.85 | +8.51 | +0.14 | |
RUI
RUSSELL 1000 Index |
3,425.23 | +0.60 | +0.02 | |
RUT
Russell 2000 Index |
2,235.12 | +0.30 | +0.01 | |
RUA
Russell 3000 Index |
3,559.97 | +0.61 | +0.02 | |
VIX
CBOE Volatility Index |
17.21 | +0.81 | +4.94 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.36 | +0.13 | +0.58 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.32 | +0.23 | +1.09 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.85 | +0.48 | +2.48 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,451.35 | +25.01 | +0.24 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
FLGT
Fulgent Genetics Inc. |
19.27 | 0.00 | 0.00 |