FLGT: Fulgent Genetics Inc.

As of Thursday, July 2nd, 2026

$ 20.85

+0.03 +0.14%

Open: 21.00
High: 21.18
Low: 20.54
Volume: 184,265
Previous Close on Wednesday, July 1st, 2026

$ 20.82

+0.30 +1.46%

Open: 20.69
High: 21.19
Low: 20.42
Volume: 307,422

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-02 21.00 21.18 20.54 20.85 184,265 +0.03 +0.14
2026-07-01 20.69 21.19 20.42 20.82 307,422 +0.30 +1.46
2026-06-30 20.52 20.65 20.08 20.52 251,703 -0.01 -0.05
2026-06-29 19.84 20.58 19.68 20.53 29,458 +0.57 +2.86
2026-06-26 19.33 20.00 19.33 19.96 505,897 +0.52 +2.67
2026-06-25 19.11 19.71 19.11 19.44 252,326 +0.31 +1.62
2026-06-24 18.21 19.14 18.18 19.13 266,205 +0.95 +5.23
2026-06-23 17.82 18.33 17.81 18.18 254,802 +0.34 +1.91
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 21.19
On 2026-07-01		 19.33
On 2026-06-26		 1.41 7.25 21.19
On 2026-07-01		 20.54
On 2026-07-02		 -3.09 20.54
10D 21.19
On 2026-07-01		 17.74
On 2026-06-22		 3.15 17.80 21.19
On 2026-07-01		 20.54
On 2026-07-02		 -3.09 19.53
20D 21.19
On 2026-07-01		 17.64
On 2026-06-17		 2.71 14.94 19.93
On 2026-06-04		 17.64
On 2026-06-17		 -11.49 19.06
WTD 21.19
On 2026-07-01		 19.68
On 2026-06-29		 0.89 4.46 21.19
On 2026-07-01		 20.54
On 2026-07-02		 -3.09 20.68
MTD 21.19
On 2026-07-01		 20.42
On 2026-07-01		 0.33 1.61 21.19
On 2026-07-01		 20.54
On 2026-07-02		 -3.09 20.84
As of Thursday, July 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

377.52 +2.58 +0.69 3,201,871
KO

The Coca-Cola Company

84.14 +2.85 +3.51 17,916,917
PFE

Pfizer Inc.

24.32 +0.44 +1.84 51,799,520
VZ

Verizon Communications Inc.

42.56 +0.57 +1.36 58,836,421
VIX

CBOE Volatility Index

16.16 -0.43 -2.59
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,900.07 +594.83 +1.14 540,029,855
DJTA

Dow Jones Transportation Average

22,015.11 +55.35 +0.25 59,196,194
SPX

S&P 500 Index

7,483.24 +0.01 +0.00
OEX

S&P 100 Index

3,671.55 +6.80 +0.19
NDX

NASDAQ 100 Index

29,329.21 -479.92 -1.61
NYA

NYSE Composite Index

23,957.08 +219.90 +0.93
XAX

NYSE AMEX Composite Index

7,857.26 +143.37 +1.86
RUI

RUSSELL 1000 Index

4,084.45 +0.12 +0.00
RUT

Russell 2000 Index

2,996.11 -16.48 -0.55
RUA

Russell 3000 Index

4,268.21 -0.89 -0.02
VIX

CBOE Volatility Index

16.16 -0.43 -2.59
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.16 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.51 -0.12 -0.55
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.05 -0.11 -0.57
 
Recent
Ticker Last Chg %Chg Volume
ENSG

The Ensign Group Inc.

168.22 +3.40 +2.06 613,549
FLGT

Fulgent Genetics Inc.

20.85 +0.03 +0.14 184,265