FLGT: Fulgent Genetics Inc.

As of Monday, September 21st, 2026

$ 21.54

-0.15 -0.69%

Open: 21.93
High: 21.93
Low: 21.01
Volume: 348,826
Previous Close on Friday, September 18th, 2026

$ 21.69

-0.16 -0.73%

Open: 21.70
High: 21.88
Low: 21.41
Volume: 669,174

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-21 21.93 21.93 21.01 21.54 348,826 -0.15 -0.69
2026-09-18 21.70 21.88 21.41 21.69 669,174 -0.16 -0.73
2026-09-17 21.59 21.88 21.37 21.85 311,903 +0.22 +1.02
2026-09-16 21.31 21.81 21.20 21.63 32,683 +0.35 +1.64
2026-09-15 20.60 21.31 20.60 21.28 478,987 +0.63 +3.05
2026-09-14 20.46 20.80 20.10 20.65 336,328 +0.20 +0.98
2026-09-11 20.30 20.52 19.86 20.45 347,693 +0.33 +1.64
2026-09-10 19.69 20.16 19.46 20.12 337,286 +0.27 +1.36
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 21.93
On 2026-09-21		 20.60
On 2026-09-15		 0.89 4.31 21.88
On 2026-09-17		 21.41
On 2026-09-18		 -2.15 21.60
10D 21.93
On 2026-09-21		 19.44
On 2026-09-08		 1.81 9.17 20.23
On 2026-09-08		 19.46
On 2026-09-10		 -3.81 20.93
20D 21.93
On 2026-09-21		 19.04
On 2026-08-31		 1.64 8.24 20.21
On 2026-08-27		 19.04
On 2026-08-31		 -5.79 20.32
WTD 21.93
On 2026-09-21		 21.01
On 2026-09-21		 -0.15 -0.69 -- -- -- 21.54
MTD 21.93
On 2026-09-21		 19.29
On 2026-09-01		 2.17 11.20 20.34
On 2026-09-03		 19.38
On 2026-09-04		 -4.72 20.59
As of Monday, September 21st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

319.01 +4.74 +1.51 3,476,132
KO

The Coca-Cola Company

87.12 -1.13 -1.28 17,591,365
PFE

Pfizer Inc.

27.74 +0.08 +0.29 27,921,919
VZ

Verizon Communications Inc.

47.68 -0.41 -0.85 19,666,813
VIX

CBOE Volatility Index

14.82 +0.01 +0.07
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,048.83 +366.19 +0.71 442,069,332
DJTA

Dow Jones Transportation Average

19,970.90 -108.20 -0.54 81,759,871
SPX

S&P 500 Index

7,764.70 +114.20 +1.49
OEX

S&P 100 Index

3,878.10 +66.29 +1.74
NDX

NASDAQ 100 Index

30,482.35 +838.19 +2.83
NYA

NYSE Composite Index

24,086.66 +87.91 +0.37
XAX

NYSE AMEX Composite Index

8,424.73 -177.63 -2.06
RUI

RUSSELL 1000 Index

4,221.13 +60.67 +1.46
RUT

Russell 2000 Index

2,875.36 +14.96 +0.52
RUA

Russell 3000 Index

4,397.58 +61.59 +1.42
VIX

CBOE Volatility Index

14.82 +0.01 +0.07
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.79 +0.05 +0.23
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.15 -0.06 -0.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.07 -0.17 -0.93
 
Recent
Ticker Last Chg %Chg Volume
FLGT

Fulgent Genetics Inc.

21.54 -0.15 -0.69 348,826