FLGT: Fulgent Genetics Inc.

As of Wednesday, November 19th, 2025

$ 29.10

-- 0 0%

Open: 29.10
High: 29.10
Low: 29.10
Volume: N/A
Previous Close on Tuesday, November 18th, 2025

$ 29.10

+0.29 +1.01%

Open: 28.95
High: 29.48
Low: 28.81
Volume: 263

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-18 28.95 29.48 28.81 29.10 263 +0.29 +1.01
2025-11-17 28.96 29.30 28.49 28.81 308,613 -0.29 -1.00
2025-11-14 29.54 29.80 28.41 29.10 439,503 -0.49 -1.66
2025-11-13 29.80 30.59 29.00 29.59 937,530 +0.51 +1.75
2025-11-12 28.38 29.47 28.38 29.08 625,739 +0.70 +2.47
2025-11-11 27.47 28.81 27.17 28.38 529,517 +1.22 +4.49
2025-11-10 26.84 28.16 26.62 27.16 732,876 +0.80 +3.03
2025-11-07 24.04 27.36 23.68 26.36 810,358 +4.05 +18.17
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 30.59
On 2025-11-13		 28.38
On 2025-11-12		 0.72 2.54 30.59
On 2025-11-13		 28.41
On 2025-11-14		 -7.13 29.14
10D 30.59
On 2025-11-13		 22.12
On 2025-11-06		 6.22 27.19 30.59
On 2025-11-13		 28.41
On 2025-11-14		 -7.13 27.27
20D 30.59
On 2025-11-13		 22.06
On 2025-10-31		 5.13 21.40 30.59
On 2025-11-13		 28.41
On 2025-11-14		 -7.13 25.20
WTD 29.48
On 2025-11-18		 28.49
On 2025-11-17		 0.00 0.00 29.30
On 2025-11-17		 29.30
On 2025-11-17		 0.00 28.96
MTD 30.59
On 2025-11-13		 22.06
On 2025-11-03		 6.65 29.62 30.59
On 2025-11-13		 28.41
On 2025-11-14		 -7.13 26.55
As of Tuesday, November 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

296.01 0.00 0.00 138
KO

The Coca-Cola Company

71.22 0.00 0.00 2,565
PFE

Pfizer Inc.

25.45 0.00 0.00 44,391
VZ

Verizon Communications Inc.

41.48 0.00 0.00 419
VIX

CBOE Volatility Index

23.89 -0.82 -3.32
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,091.74 0.00 0.00
DJTA

Dow Jones Transportation Average

15,790.01 0.00 0.00
SPX

S&P 500 Index

6,617.32 0.00 0.00
OEX

S&P 100 Index

3,325.08 0.00 0.00
NDX

NASDAQ 100 Index

24,503.10 0.00 0.00
NYA

NYSE Composite Index

21,172.59 0.00 0.00
XAX

NYSE AMEX Composite Index

7,335.72 +0.22 +0.00
RUI

RUSSELL 1000 Index

3,607.64 0.00 0.00
RUT

Russell 2000 Index

2,348.74 0.00 0.00
RUA

Russell 3000 Index

3,749.17 0.00 0.00
VIX

CBOE Volatility Index

23.89 -0.82 -3.32
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.33 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.29 -0.03 -0.12
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.54 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,533.37 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
FHLC

Fidelity MSCI Health Care Index ETF

73.15 0.00 0.00
FLGT

Fulgent Genetics Inc.

29.10 0.00 0.00