FLGT: Fulgent Genetics Inc.

As of Thursday, July 23rd, 2026

$ 19.98

+0.45 +2.30%

Open: 19.45
High: 20.26
Low: 19.39
Volume: 302,008
Previous Close on Wednesday, July 22nd, 2026

$ 19.53

-0.35 -1.76%

Open: 19.77
High: 19.88
Low: 19.20
Volume: 240,549

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-23 19.45 20.26 19.39 19.98 302,008 +0.45 +2.30
2026-07-22 19.77 19.88 19.20 19.53 240,549 -0.35 -1.76
2026-07-21 19.52 19.93 19.45 19.88 299,552 +0.27 +1.38
2026-07-20 20.12 20.13 19.55 19.61 218,494 -0.55 -2.73
2026-07-17 20.37 20.56 20.09 20.16 161,439 -0.39 -1.90
2026-07-16 21.11 21.52 20.47 20.55 227,074 -0.46 -2.19
2026-07-15 20.46 21.07 20.41 21.01 192,226 +0.55 +2.69
2026-07-14 20.30 20.59 20.02 20.46 247,911 +0.04 +0.20
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 20.56
On 2026-07-17		 19.20
On 2026-07-22		 -0.57 -2.77 20.56
On 2026-07-17		 19.20
On 2026-07-22		 -6.61 19.83
10D 21.52
On 2026-07-16		 19.20
On 2026-07-22		 -0.90 -4.31 21.52
On 2026-07-16		 19.20
On 2026-07-22		 -10.78 20.22
20D 21.59
On 2026-07-07		 19.11
On 2026-06-25		 0.85 4.44 21.59
On 2026-07-07		 19.20
On 2026-07-22		 -11.07 20.41
WTD 20.26
On 2026-07-23		 19.20
On 2026-07-22		 -0.18 -0.89 20.13
On 2026-07-20		 19.20
On 2026-07-22		 -4.62 19.75
MTD 21.59
On 2026-07-07		 19.20
On 2026-07-22		 -0.54 -2.63 21.59
On 2026-07-07		 19.20
On 2026-07-22		 -11.07 20.48
As of Thursday, July 23rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

349.00 +7.81 +2.29 3,737,573
KO

The Coca-Cola Company

81.17 -1.03 -1.25 13,647,786
PFE

Pfizer Inc.

25.01 +0.19 +0.77 30,354,129
VZ

Verizon Communications Inc.

43.82 -0.47 -1.06 27,889,766
VIX

CBOE Volatility Index

18.70 +2.06 +12.38
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,711.65 -506.93 -0.97 495,503,602
DJTA

Dow Jones Transportation Average

22,578.51 -20.54 -0.09 106,536,780
SPX

S&P 500 Index

7,408.30 -90.66 -1.21
OEX

S&P 100 Index

3,635.15 -60.49 -1.64
NDX

NASDAQ 100 Index

28,454.81 -543.29 -1.87
NYA

NYSE Composite Index

23,874.27 -45.44 -0.19
XAX

NYSE AMEX Composite Index

8,423.44 +117.64 +1.42
RUI

RUSSELL 1000 Index

4,033.45 -47.68 -1.17
RUT

Russell 2000 Index

2,940.16 -19.78 -0.67
RUA

Russell 3000 Index

4,213.78 -48.90 -1.15
VIX

CBOE Volatility Index

18.70 +2.06 +12.38
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.76 +0.36 +1.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.48 +0.80 +3.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.60 +1.06 +5.42
 
Recent
Ticker Last Chg %Chg Volume
FLGT

Fulgent Genetics Inc.

19.98 +0.45 +2.30 302,008