FLGT: Fulgent Genetics Inc.
$ 18.68 |
|
-0.10 -0.53% |
|
| Open: | 18.68 |
| High: | 18.86 |
| Low: | 18.44 |
| Volume: | 218,432 |
$ 18.78
-0.15 -0.79%
| Open: | 18.90 |
| High: | 19.03 |
| Low: | 18.67 |
| Volume: | 258,015 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-06-12 | 18.68 | 18.86 | 18.44 | 18.68 | 218,432 | -0.10 | -0.53 |
| 2026-06-11 | 18.90 | 19.03 | 18.67 | 18.78 | 258,015 | -0.15 | -0.79 |
| 2026-06-10 | 18.51 | 19.15 | 18.51 | 18.93 | 327,581 | +0.43 | +2.32 |
| 2026-06-09 | 18.46 | 18.75 | 18.03 | 18.50 | 309,165 | +0.19 | +1.04 |
| 2026-06-08 | 19.06 | 19.29 | 18.27 | 18.31 | 333,978 | -0.84 | -4.39 |
| 2026-06-05 | 19.50 | 19.50 | 18.65 | 19.15 | 374,982 | -0.35 | -1.79 |
| 2026-06-04 | 18.30 | 19.93 | 18.15 | 19.50 | 603,172 | +1.36 | +7.50 |
| 2026-06-03 | 18.60 | 19.14 | 18.08 | 18.14 | 708,527 | -0.56 | -2.99 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 19.29 On 2026-06-08 |
18.03 On 2026-06-09 |
-0.47 | -2.45 | 19.29 On 2026-06-08 |
18.03 On 2026-06-09 |
-6.56 | 18.64 |
| 10D | 19.93 On 2026-06-04 |
17.62 On 2026-06-02 |
0.54 | 2.98 | 19.93 On 2026-06-04 |
18.03 On 2026-06-09 |
-9.56 | 18.68 |
| 20D | 19.93 On 2026-06-04 |
15.61 On 2026-05-19 |
2.49 | 15.38 | 19.93 On 2026-06-04 |
18.03 On 2026-06-09 |
-9.56 | 17.86 |
| WTD | 19.29 On 2026-06-08 |
18.03 On 2026-06-09 |
-0.47 | -2.45 | 19.29 On 2026-06-08 |
18.03 On 2026-06-09 |
-6.56 | 18.64 |
| MTD | 19.93 On 2026-06-04 |
17.62 On 2026-06-02 |
0.54 | 2.98 | 19.93 On 2026-06-04 |
18.03 On 2026-06-09 |
-9.56 | 18.68 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
51,202.26 | +353.51 | +0.70 | 427,713,946 |
|
DJTA
Dow Jones Transportation Average |
22,596.69 | +72.95 | +0.32 | 66,435,006 |
|
SPX
S&P 500 Index |
7,431.46 | +37.16 | +0.50 | |
|
OEX
S&P 100 Index |
3,645.59 | +9.47 | +0.26 | |
|
NDX
NASDAQ 100 Index |
29,635.95 | +189.77 | +0.64 | |
|
NYA
NYSE Composite Index |
23,595.79 | +182.90 | +0.78 | |
|
XAX
NYSE AMEX Composite Index |
8,395.75 | +47.64 | +0.57 | |
|
RUI
RUSSELL 1000 Index |
4,047.10 | +18.92 | +0.47 | |
|
RUT
Russell 2000 Index |
2,943.99 | +22.96 | +0.79 | |
|
RUA
Russell 3000 Index |
4,227.02 | +20.39 | +0.48 | |
|
VIX
CBOE Volatility Index |
17.68 | -1.76 | -9.05 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.75 | -0.20 | -0.84 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.59 | -0.55 | -2.38 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.51 | -0.91 | -4.25 |