FLGT: Fulgent Genetics Inc.

As of Friday, July 25th, 2025

$ 18.37

-0.04 -0.22%

Open: 18.37
High: 18.60
Low: 18.11
Volume: 287,462
Previous Close on Thursday, July 24th, 2025

$ 18.41

-0.47 -2.49%

Open: 18.77
High: 19.07
Low: 18.38
Volume: 248,615
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2025-07-25 18.37 18.60 18.11 18.37 287,462 -0.04 -0.22
2025-07-24 18.77 19.07 18.38 18.41 248,615 -0.47 -2.49
2025-07-23 18.77 19.24 18.41 18.88 383,340 +0.25 +1.34
2025-07-22 17.84 18.67 17.84 18.63 277,520 +0.88 +4.96
2025-07-21 17.87 18.04 17.50 17.75 223,791 -0.03 -0.17
2025-07-18 18.26 18.26 17.66 17.78 274,323 -0.35 -1.93
2025-07-17 18.07 18.56 17.90 18.13 247,071 +0.09 +0.50
2025-07-16 18.10 18.46 17.80 18.04 273,596 -0.03 -0.17

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 19.24
On 2025-07-23
17.50
On 2025-07-21
0.59 3.32 19.24
On 2025-07-23
18.11
On 2025-07-25
-5.87 18.41
10D 19.30
On 2025-07-14
17.50
On 2025-07-21
-0.90 -4.67 19.30
On 2025-07-14
17.50
On 2025-07-21
-9.33 18.32
20D 20.37
On 2025-07-01
17.50
On 2025-07-21
-1.23 -6.28 20.37
On 2025-07-01
17.50
On 2025-07-21
-14.09 19.00
WTD 19.24
On 2025-07-23
17.50
On 2025-07-21
0.59 3.32 19.24
On 2025-07-23
18.11
On 2025-07-25
-5.87 18.41
MTD 20.37
On 2025-07-01
17.50
On 2025-07-21
-1.51 -7.60 20.37
On 2025-07-01
17.50
On 2025-07-21
-14.09 18.91
As of Friday, July 25th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

271.59 +3.58 +1.34 4,594,733
KO

The Coca-Cola Company

69.17 +0.07 +0.10 12,564,149
PFE

Pfizer Inc.

24.79 -0.56 -2.21 35,513,405
VZ

Verizon Communications Inc.

43.08 0.00 0.00 16,549,231
VIX

CBOE Volatility Index

14.93 -0.46 -2.99
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,901.92 +208.01 +0.47 369,688,943
DJTA

Dow Jones Transportation Average

16,364.84 +183.10 +1.13 167,526,734
SPX

S&P 500 Index

6,388.64 +25.29 +0.40
OEX

S&P 100 Index

3,140.77 +9.61 +0.31
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,272.25 +52.38 +0.23
NYA

NYSE Composite Index

20,950.45 +97.03 +0.47
XAX

NYSE AMEX Composite Index

6,047.70 -25.19 -0.41
RUI

RUSSELL 1000 Index

3,496.74 +15.24 +0.44
RUT

Russell 2000 Index

2,261.07 +8.94 +0.40
RUA

Russell 3000 Index

3,632.88 +15.77 +0.44
VIX

CBOE Volatility Index

14.93 -0.46 -2.99
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.64 -0.16 -0.73
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.33 -0.24 -1.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.32 -0.24 -1.29
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,717.87 +31.20 +0.29
 
Recent
Ticker Last Chg %Chg Volume
FL

Foot Locker Inc.

25.49 +0.32 +1.27 720,762
EWJ

iShares MSCI Japan ETF

75.68 -0.87 -1.14 9,017,690
QUAL

iShares Edge MSCI USA Quality Factor ETF

186.89 +0.74 +0.40 889,989
FLGT

Fulgent Genetics Inc.

18.37 -0.04 -0.22 287,462