FLGT: Fulgent Genetics Inc.

As of Friday, February 27th, 2026

$ 15.33

-9.43 -38.09%

Open: 19.03
High: 19.12
Low: 15.16
Volume: N/A
Previous Close on Thursday, February 26th, 2026

$ 24.76

+1.20 +5.09%

Open: 23.67
High: 24.91
Low: 23.56
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-27 19.03 19.12 15.16 15.33 0 -9.43 -38.09
2026-02-26 23.67 24.91 23.56 24.76 0 +1.20 +5.09
2026-02-25 23.24 23.71 23.11 23.56 0 +0.47 +2.04
2026-02-24 23.00 23.49 22.85 23.09 0 +0.08 +0.35
2026-02-23 22.99 23.22 22.68 23.01 0 -0.17 -0.73
2026-02-20 23.20 23.40 22.84 23.18 227,688 -0.09 -0.39
2026-02-19 23.28 23.39 22.85 23.27 147,183 -0.07 -0.30
2026-02-18 23.65 23.80 23.22 23.34 161,448 -0.26 -1.10
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 24.91
On 2026-02-26		 15.16
On 2026-02-27		 -7.85 -33.87 24.91
On 2026-02-26		 15.16
On 2026-02-27		 -39.13 21.95
10D 24.91
On 2026-02-26		 15.16
On 2026-02-27		 -7.64 -33.26 24.91
On 2026-02-26		 15.16
On 2026-02-27		 -39.13 22.66
20D 26.74
On 2026-02-03		 15.16
On 2026-02-27		 -10.91 -41.58 26.74
On 2026-02-03		 15.16
On 2026-02-27		 -43.31 23.48
WTD 24.91
On 2026-02-26		 15.16
On 2026-02-27		 -7.85 -33.87 24.91
On 2026-02-26		 15.16
On 2026-02-27		 -39.13 21.95
MTD 26.74
On 2026-02-03		 15.16
On 2026-02-27		 -10.87 -41.49 26.74
On 2026-02-03		 15.16
On 2026-02-27		 -43.31 23.34
As of Friday, February 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.26 +1.42 +0.42
KO

The Coca-Cola Company

81.56 +1.06 +1.32
PFE

Pfizer Inc.

27.65 +0.55 +2.03
VZ

Verizon Communications Inc.

50.14 +1.25 +2.56
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,977.92 -521.28 -1.05 811,800,907
DJTA

Dow Jones Transportation Average

19,689.19 -44.69 -0.23 191,364,693
SPX

S&P 500 Index

6,878.88 -29.98 -0.43
OEX

S&P 100 Index

3,347.38 -20.02 -0.59
NDX

NASDAQ 100 Index

24,960.04 -74.34 -0.30
NYA

NYSE Composite Index

23,494.44 -30.40 -0.13
XAX

NYSE AMEX Composite Index

8,761.14 +44.96 +0.52
RUI

RUSSELL 1000 Index

3,756.96 -16.79 -0.44
RUT

Russell 2000 Index

2,632.36 -44.93 -1.68
RUA

Russell 3000 Index

3,917.03 -19.76 -0.50
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.40 +0.28 +1.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.59 +0.50 +2.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.56 +0.75 +3.60
 
Recent
Ticker Last Chg %Chg Volume
FLGT

Fulgent Genetics Inc.

15.33 -9.43 -38.09