FLGT: Fulgent Genetics Inc.
$ 22.73 |
|
-0.70 -2.99% |
|
| Open: | 23.31 |
| High: | 23.44 |
| Low: | 22.51 |
| Volume: | 187,884 |
$ 23.43
+0.12 +0.51%
| Open: | 23.44 |
| High: | 23.54 |
| Low: | 22.94 |
| Volume: | 196,845 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-10-29 | 23.31 | 23.44 | 22.51 | 22.73 | 187,884 | -0.70 | -2.99 |
| 2025-10-28 | 23.44 | 23.54 | 22.94 | 23.43 | 196,845 | +0.12 | +0.51 |
| 2025-10-27 | 23.63 | 23.70 | 23.14 | 23.31 | 183,973 | -0.43 | -1.81 |
| 2025-10-24 | 23.62 | 23.86 | 23.46 | 23.74 | 115,154 | +0.12 | +0.51 |
| 2025-10-23 | 23.51 | 23.76 | 23.15 | 23.62 | 129,111 | +0.12 | +0.51 |
| 2025-10-22 | 23.97 | 24.17 | 23.29 | 23.50 | 234,192 | -0.47 | -1.96 |
| 2025-10-21 | 23.98 | 24.64 | 23.69 | 23.97 | 302,683 | +0.13 | +0.55 |
| 2025-10-20 | 22.87 | 24.30 | 22.87 | 23.84 | 306,166 | +1.16 | +5.11 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 23.86 On 2025-10-24 |
22.51 On 2025-10-29 |
-0.77 | -3.28 | 23.86 On 2025-10-24 |
22.51 On 2025-10-29 |
-5.68 | 23.37 |
| 10D | 24.64 On 2025-10-21 |
22.49 On 2025-10-17 |
-0.03 | -0.13 | 24.64 On 2025-10-21 |
22.51 On 2025-10-29 |
-8.66 | 23.36 |
| 20D | 24.64 On 2025-10-21 |
22.09 On 2025-10-10 |
-0.77 | -3.28 | 24.64 On 2025-10-21 |
22.51 On 2025-10-29 |
-8.66 | 23.03 |
| WTD | 23.70 On 2025-10-27 |
22.51 On 2025-10-29 |
-1.01 | -4.25 | 23.70 On 2025-10-27 |
22.51 On 2025-10-29 |
-5.04 | 23.16 |
| MTD | 24.64 On 2025-10-21 |
22.09 On 2025-10-10 |
0.13 | 0.58 | 24.64 On 2025-10-21 |
22.51 On 2025-10-29 |
-8.66 | 23.05 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
47,632.00 | -74.37 | -0.16 | 681,863,288 |
|
DJTA
Dow Jones Transportation Average |
15,587.68 | +30.26 | +0.19 | 131,893,432 |
|
SPX
S&P 500 Index |
6,890.59 | -0.30 | 0.00 | |
|
OEX
S&P 100 Index |
3,481.00 | +11.25 | +0.32 | |
|
NDX
NASDAQ 100 Index |
26,119.85 | +107.69 | +0.41 | |
|
NYA
NYSE Composite Index |
21,525.93 | -163.62 | -0.75 | |
|
XAX
NYSE AMEX Composite Index |
7,100.71 | +46.63 | +0.66 | |
|
RUI
RUSSELL 1000 Index |
3,757.80 | -2.54 | -0.07 | |
|
RUT
Russell 2000 Index |
2,484.81 | -21.85 | -0.87 | |
|
RUA
Russell 3000 Index |
3,907.82 | -4.01 | -0.10 | |
|
VIX
CBOE Volatility Index |
17.09 | +0.67 | +4.08 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.34 | +0.13 | +0.56 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.10 | +0.25 | +1.14 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.93 | +0.38 | +1.94 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
12,155.32 | +50.94 | +0.42 |
Recent
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
ILF
iShares Latin America 40 ETF |
29.51 | +0.30 | +1.03 | 2,201,030 |
|
TFI
SPDR Barclays Capital Municipal Bond ETF |
45.85 | -0.06 | -0.13 | 339,105 |
|
IWY
iShares Russell Top 200 Growth ETF |
288.26 | +1.79 | +0.62 | 285,567 |
|
EWJ
iShares MSCI Japan ETF |
83.23 | -0.70 | -0.83 | 8,410,215 |
|
FLGT
Fulgent Genetics Inc. |
22.73 | -0.70 | -2.99 | 187,884 |