FLGT: Fulgent Genetics Inc.

As of Friday, March 20th, 2026

$ 15.51

-0.03 -0.21%

Open: 15.47
High: 15.79
Low: 15.47
Volume: 847,112
Previous Close on Thursday, March 19th, 2026

$ 15.54

+0.40 +2.66%

Open: 15.01
High: 15.75
Low: 14.92
Volume: 833,202

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-20 15.47 15.79 15.47 15.51 847,112 -0.03 -0.21
2026-03-19 15.01 15.75 14.92 15.54 833,202 +0.40 +2.66
2026-03-18 15.42 15.83 15.01 15.14 1,016,067 -0.29 -1.88
2026-03-17 15.07 15.74 15.06 15.43 1,077,538 +0.48 +3.21
2026-03-16 14.86 15.23 14.79 14.95 883,968 +0.18 +1.22
2026-03-13 14.66 15.05 14.66 14.77 902,379 +0.09 +0.61
2026-03-12 14.15 14.74 14.15 14.68 839,512 +0.31 +2.16
2026-03-11 14.17 14.65 14.17 14.37 782,863 -0.01 -0.07
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 15.83
On 2026-03-18		 14.79
On 2026-03-16		 0.74 5.01 15.83
On 2026-03-18		 14.92
On 2026-03-19		 -5.75 15.31
10D 15.83
On 2026-03-18		 14.15
On 2026-03-12		 0.88 6.02 15.26
On 2026-03-10		 14.15
On 2026-03-12		 -7.27 14.97
20D 24.91
On 2026-02-26		 13.46
On 2026-03-03		 -7.67 -33.09 24.91
On 2026-02-26		 13.46
On 2026-03-03		 -45.95 16.51
WTD 15.83
On 2026-03-18		 14.79
On 2026-03-16		 0.74 5.01 15.83
On 2026-03-18		 14.92
On 2026-03-19		 -5.75 15.31
MTD 15.83
On 2026-03-18		 13.46
On 2026-03-03		 0.18 1.17 14.94
On 2026-03-02		 13.46
On 2026-03-03		 -9.91 14.70
As of Friday, March 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.79 -4.82 -1.65 10,179,432
KO

The Coca-Cola Company

74.75 -0.80 -1.06 33,284,758
PFE

Pfizer Inc.

26.97 -0.44 -1.61 66,739,550
VZ

Verizon Communications Inc.

49.98 +0.50 +1.01 67,303,763
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,577.47 -443.96 -0.96 1,044,630,733
DJTA

Dow Jones Transportation Average

17,849.01 -97.63 -0.54 210,374,600
SPX

S&P 500 Index

6,506.48 -100.01 -1.51
OEX

S&P 100 Index

3,181.78 -45.80 -1.42
NDX

NASDAQ 100 Index

23,898.15 -457.12 -1.88
NYA

NYSE Composite Index

21,616.73 -324.30 -1.48
XAX

NYSE AMEX Composite Index

8,424.63 -100.03 -1.17
RUI

RUSSELL 1000 Index

3,548.83 -56.35 -1.56
RUT

Russell 2000 Index

2,438.45 -56.26 -2.26
RUA

Russell 3000 Index

3,696.78 -59.89 -1.59
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.84 +0.58 +2.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

28.35 +1.87 +7.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.43 +1.83 +7.15
 
Recent
Ticker Last Chg %Chg Volume
FWRD

Forward Air Corp.

15.47 -0.04 -0.26 937,272
IWR

iShares Russell Midcap ETF

95.69 -1.91 -1.96 5,182,049
GVA

Granite Construction Inc.

116.19 -3.95 -3.29 1,092,384
BTU

Peabody Energy Corp.

37.31 -0.14 -0.37 7,872,690
FLGT

Fulgent Genetics Inc.

15.51 -0.03 -0.21 847,112