FLGT: Fulgent Genetics Inc.
$ 22.95 |
|
-0.49 -2.09% |
|
| Open: | 23.13 |
| High: | 23.21 |
| Low: | 22.76 |
| Volume: | 256,653 |
$ 23.44
-0.27 -1.14%
| Open: | 23.93 |
| High: | 23.94 |
| Low: | 23.13 |
| Volume: | 310,211 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-02-09 | 23.13 | 23.21 | 22.76 | 22.95 | 256,653 | -0.49 | -2.09 |
| 2026-02-06 | 23.93 | 23.94 | 23.13 | 23.44 | 310,211 | -0.27 | -1.14 |
| 2026-02-05 | 25.37 | 25.63 | 23.56 | 23.71 | 329,444 | -1.82 | -7.13 |
| 2026-02-04 | 26.07 | 26.28 | 25.40 | 25.53 | 176,495 | -0.53 | -2.03 |
| 2026-02-03 | 26.19 | 26.74 | 25.58 | 26.06 | 156,016 | -0.06 | -0.23 |
| 2026-02-02 | 26.26 | 26.44 | 25.95 | 26.12 | 169,742 | -0.08 | -0.31 |
| 2026-01-30 | 26.09 | 26.37 | 25.91 | 26.20 | 181,196 | -0.04 | -0.15 |
| 2026-01-29 | 26.43 | 26.46 | 25.85 | 26.24 | 115,614 | -0.16 | -0.61 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 26.74 On 2026-02-03 |
22.76 On 2026-02-09 |
-3.17 | -12.14 | 26.74 On 2026-02-03 |
22.76 On 2026-02-09 |
-14.88 | 24.34 |
| 10D | 27.63 On 2026-01-27 |
22.76 On 2026-02-09 |
-4.58 | -16.64 | 27.63 On 2026-01-27 |
22.76 On 2026-02-09 |
-17.63 | 25.39 |
| 20D | 28.95 On 2026-01-16 |
22.76 On 2026-02-09 |
-4.90 | -17.59 | 28.95 On 2026-01-16 |
22.76 On 2026-02-09 |
-21.38 | 26.71 |
| WTD | 23.21 On 2026-02-09 |
22.76 On 2026-02-09 |
-0.49 | -2.09 | -- | -- | -- | 22.95 |
| MTD | 26.74 On 2026-02-03 |
22.76 On 2026-02-09 |
-3.25 | -12.40 | 26.74 On 2026-02-03 |
22.76 On 2026-02-09 |
-14.88 | 24.64 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
50,135.87 | +20.20 | +0.04 | 623,640,099 |
|
DJTA
Dow Jones Transportation Average |
19,753.82 | -138.54 | -0.70 | 104,907,519 |
|
SPX
S&P 500 Index |
6,964.82 | +32.52 | +0.47 | |
|
OEX
S&P 100 Index |
3,435.76 | +18.46 | +0.54 | |
|
NDX
NASDAQ 100 Index |
25,268.14 | +192.37 | +0.77 | |
|
NYA
NYSE Composite Index |
23,340.74 | +87.92 | +0.38 | |
|
XAX
NYSE AMEX Composite Index |
8,457.36 | +169.72 | +2.05 | |
|
RUI
RUSSELL 1000 Index |
3,800.94 | +17.77 | +0.47 | |
|
RUT
Russell 2000 Index |
2,689.05 | +18.71 | +0.70 | |
|
RUA
Russell 3000 Index |
3,964.66 | +18.95 | +0.48 | |
|
VIX
CBOE Volatility Index |
17.36 | -0.40 | -2.25 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.40 | -0.13 | -0.55 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.94 | -0.29 | -1.30 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.09 | -0.28 | -1.37 |