FLGT: Fulgent Genetics Inc.

As of Monday, June 30th, 2025

$ 19.68

-- 0 0%

Open: 19.68
High: 19.68
Low: 19.68
Volume: N/A
Previous Close on Friday, June 27th, 2025

$ 19.68

+0.08 +0.41%

Open: 19.41
High: 20.00
Low: 19.41
Volume: 362,419

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-27 19.41 20.00 19.41 19.68 362,419 +0.08 +0.41
2025-06-26 19.57 19.82 19.43 19.60 173,759 +0.03 +0.15
2025-06-25 19.49 19.66 19.22 19.57 162,180 +0.05 +0.26
2025-06-24 19.51 19.67 19.26 19.52 144,903 +0.19 +0.98
2025-06-23 19.30 19.45 19.01 19.33 251,722 -0.20 -1.02
2025-06-20 20.54 20.55 19.50 19.53 408,800 -0.77 -3.79
2025-06-18 20.23 20.81 20.05 20.30 167,400 +0.04 +0.20
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

257.31 +2.80 +1.10 3,474,927
KO

The Coca-Cola Company

70.42 +0.09 +0.13 4,602,861
PFE

Pfizer Inc.

24.25 +0.06 +0.25 11,812,876
VZ

Verizon Communications Inc.

42.66 +0.35 +0.83 6,173,966
VIX

CBOE Volatility Index

17.14 +0.82 +5.02
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,966.74 +147.47 +0.34 232,100,622
DJTA

Dow Jones Transportation Average

15,335.14 -159.40 -1.03 42,527,712
SPX

S&P 500 Index

6,185.43 +12.36 +0.20
OEX

S&P 100 Index

3,037.19 +5.72 +0.19
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,617.39 +83.19 +0.37
NYA

NYSE Composite Index

20,375.73 +37.32 +0.18
XAX

NYSE AMEX Composite Index

5,761.83 +10.73 +0.19
RUI

RUSSELL 1000 Index

3,384.83 +7.00 +0.21
RUT

Russell 2000 Index

2,173.92 +1.39 +0.06
RUA

Russell 3000 Index

3,515.60 +7.06 +0.20
VIX

CBOE Volatility Index

17.14 +0.82 +5.02
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.62 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.42 +0.11 +0.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.63 +0.18 +0.93
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,343.88 +42.54 +0.41
 
Recent
Ticker Last Chg %Chg Volume
FLGT

Fulgent Genetics Inc.

19.68 0.00 0.00