FLGT (Fulgent Genetics Inc...) Stock Historical Data

As of Monday, November 2nd, 2026

$ 20.62

-- 0 0%

Open: 20.62
High: 20.62
Low: 20.62
Volume: N/A
Previous Close on Friday, October 30th, 2026

$ 20.62

-1.06 -4.89%

Open: 21.50
High: 21.77
Low: 20.54
Volume: 201,369
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

313.32 +11.52 +3.82 696,352
KO

The Coca-Cola Company

94.79 +0.67 +0.71 2,083,650
PFE

Pfizer Inc.

30.36 -0.11 -0.35 4,191,183
VZ

Verizon Communications Inc.

44.56 -0.25 -0.55 3,601,343
VIX

CBOE Volatility Index

18.82 -0.60 -3.09
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,291.63 +521.32 +1.01 69,508,657
DJTA

Dow Jones Transportation Average

20,675.43 +346.10 +1.70 8,562,065
SPX

S&P 500 Index

7,623.25 +43.18 +0.57
OEX

S&P 100 Index

3,757.04 +19.64 +0.53
NDX

NASDAQ 100 Index

28,540.40 +155.56 +0.55
NYA

NYSE Composite Index

24,422.77 +129.68 +0.53
XAX

NYSE AMEX Composite Index

8,552.05 -36.89 -0.43
RUI

RUSSELL 1000 Index

4,149.22 +24.72 +0.60
RUT

Russell 2000 Index

2,836.17 +24.33 +0.87
RUA

Russell 3000 Index

4,323.25 +26.21 +0.61
VIX

CBOE Volatility Index

18.82 -0.60 -3.09
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.57 -0.23 -1.01
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.84 -0.36 -1.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.39 -0.39 -1.88
 
Recent
Ticker Last Chg %Chg Volume
FLGT

Fulgent Genetics Inc.

20.62 0.00 0.00