LFUS: Littelfuse Inc.
$ 247.09 |
|
+0.42 +0.17% |
Open: | 247.10 |
High: | 250.67 |
Low: | 245.98 |
Volume: | 77,503 |
$ 246.67
-7.90 -3.10%
Open: | 252.13 |
High: | 253.96 |
Low: | 245.27 |
Volume: | 83,549 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-09-22 | 247.10 | 250.67 | 245.98 | 247.09 | 77,503 | +0.42 | +0.17 |
2023-09-21 | 252.13 | 253.96 | 245.27 | 246.67 | 83,549 | -7.90 | -3.10 |
2023-09-20 | 260.63 | 264.20 | 254.57 | 254.57 | 59,448 | -5.14 | -1.98 |
2023-09-19 | 256.57 | 260.34 | 254.58 | 259.71 | 105,468 | +2.53 | +0.98 |
2023-09-18 | 253.06 | 257.99 | 251.17 | 257.18 | 165,296 | +4.79 | +1.90 |
2023-09-15 | 253.44 | 254.32 | 250.23 | 252.39 | 208,758 | -1.05 | -0.41 |
2023-09-14 | 249.03 | 254.30 | 249.03 | 253.44 | 69,326 | +5.35 | +2.16 |
2023-09-13 | 250.14 | 250.82 | 246.41 | 248.09 | 61,765 | -1.42 | -0.57 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 264.20 On 2023-09-20 |
245.27 On 2023-09-21 |
-5.30 | -2.10 | 264.20 On 2023-09-20 |
245.27 On 2023-09-21 |
-7.16 | 253.04 |
10D | 264.20 On 2023-09-20 |
245.27 On 2023-09-21 |
-5.65 | -2.24 | 264.20 On 2023-09-20 |
245.27 On 2023-09-21 |
-7.16 | 251.97 |
20D | 271.10 On 2023-08-30 |
245.27 On 2023-09-21 |
-12.91 | -4.97 | 271.10 On 2023-08-30 |
245.27 On 2023-09-21 |
-9.53 | 256.96 |
WTD | 264.20 On 2023-09-20 |
245.27 On 2023-09-21 |
-5.30 | -2.10 | 264.20 On 2023-09-20 |
245.27 On 2023-09-21 |
-7.16 | 253.04 |
MTD | 270.49 On 2023-09-01 |
245.27 On 2023-09-21 |
-19.99 | -7.48 | 270.49 On 2023-09-01 |
245.27 On 2023-09-21 |
-9.32 | 254.28 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,963.84 | -106.58 | -0.31 | 268,761,615 |
DJTA
Dow Jones Transportation Average |
14,987.92 | -70.12 | -0.47 | 84,738,038 |
SPX
S&P 500 Index |
4,320.06 | -9.94 | -0.23 | |
OEX
S&P 100 Index |
2,024.87 | -5.61 | -0.28 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,701.10 | +6.85 | +0.05 | |
NYA
NYSE Composite Index |
15,569.51 | -32.09 | -0.21 | |
XAX
NYSE AMEX Composite Index |
4,459.95 | +35.16 | +0.79 | |
RUI
RUSSELL 1000 Index |
2,365.71 | -5.15 | -0.22 | |
RUT
Russell 2000 Index |
1,776.50 | -5.32 | -0.30 | |
RUA
Russell 3000 Index |
2,475.66 | -5.49 | -0.22 |