LFUS: Littelfuse Inc.

As of Friday, January 17th, 2025

$ 233.17

+2.03 +0.88%

Open: 233.11
High: 234.82
Low: 230.75
Volume: 165,174
Previous Close on Thursday, January 16th, 2025

$ 231.14

-0.06 -0.02%

Open: 231.27
High: 233.23
Low: 230.04
Volume: 122,655

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 233.11 234.82 230.75 233.17 165,002 +2.03 +0.88
2025-01-16 231.27 233.23 230.04 231.14 122,655 -0.06 -0.02
2025-01-15 235.00 236.17 230.90 231.20 105,174 +0.59 +0.25
2025-01-14 233.51 235.20 228.75 230.61 183,611 -2.03 -0.87
2025-01-13 224.14 233.41 224.05 232.64 139,000 -2.48 -1.05
2025-01-10 233.08 236.16 230.31 235.12 101,956 -1.91 -0.81
2025-01-08 237.38 237.38 233.62 237.03 76,759 -2.02 -0.85
2025-01-07 241.50 242.79 238.27 239.05 100,442 -1.91 -0.79
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 236.17
On 2025-01-15		 224.05
On 2025-01-13		 -1.95 -0.83 236.17
On 2025-01-15		 230.04
On 2025-01-16		 -2.60 231.75
10D 246.95
On 2025-01-06		 224.05
On 2025-01-13		 -1.53 -0.65 246.95
On 2025-01-06		 224.05
On 2025-01-13		 -9.27 234.97
20D 247.25
On 2024-12-18		 224.05
On 2025-01-13		 -10.57 -4.34 247.25
On 2024-12-18		 224.05
On 2025-01-13		 -9.38 235.52
WTD 236.17
On 2025-01-15		 224.05
On 2025-01-13		 -1.95 -0.83 236.17
On 2025-01-15		 230.04
On 2025-01-16		 -2.60 231.75
MTD 246.95
On 2025-01-06		 224.05
On 2025-01-13		 -2.48 -1.05 246.95
On 2025-01-06		 224.05
On 2025-01-13		 -9.27 234.95
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
LFUS

Littelfuse Inc.

233.17 +2.03 +0.88 165,174