LFUS: Littelfuse Inc.

As of Friday, June 5th, 2026

$ 457.34

-22.90 -4.77%

Open: 467.76
High: 471.50
Low: 455.99
Volume: 24,265
Previous Close on Thursday, June 4th, 2026

$ 480.24

-4.41 -0.91%

Open: 472.68
High: 483.67
Low: 463.00
Volume: 235,675

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-05 467.76 471.50 455.99 457.34 24,265 -22.90 -4.77
2026-06-04 472.68 483.67 463.00 480.24 235,675 -4.41 -0.91
2026-06-03 488.31 500.57 483.20 484.65 351,021 -3.25 -0.67
2026-06-02 468.00 489.60 467.97 487.90 266,399 +24.44 +5.27
2026-06-01 460.01 470.72 457.04 463.46 200,758 -3.41 -0.73
2026-05-29 475.26 475.26 456.95 466.87 310,938 -6.73 -1.42
2026-05-28 477.30 477.30 463.84 473.60 567,606 -2.06 -0.43
2026-05-27 482.34 482.34 462.24 475.66 229,379 -1.11 -0.23
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 500.57
On 2026-06-03		 455.99
On 2026-06-05		 -9.53 -2.04 500.57
On 2026-06-03		 455.99
On 2026-06-05		 -8.91 474.72
10D 500.57
On 2026-06-03		 444.03
On 2026-05-22		 13.43 3.03 500.57
On 2026-06-03		 455.99
On 2026-06-05		 -8.91 472.70
20D 500.57
On 2026-06-03		 417.31
On 2026-05-19		 15.76 3.57 483.95
On 2026-05-14		 417.31
On 2026-05-19		 -13.77 462.23
WTD 500.57
On 2026-06-03		 455.99
On 2026-06-05		 -9.53 -2.04 500.57
On 2026-06-03		 455.99
On 2026-06-05		 -8.91 474.72
MTD 500.57
On 2026-06-03		 455.99
On 2026-06-05		 -9.53 -2.04 500.57
On 2026-06-03		 455.99
On 2026-06-05		 -8.91 474.72
As of Friday, June 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

328.00 +0.35 +0.11 3,949,853
KO

The Coca-Cola Company

79.48 +2.66 +3.46 25,696,598
PFE

Pfizer Inc.

26.04 +0.35 +1.36 31,839,052
VZ

Verizon Communications Inc.

45.37 +0.50 +1.11 23,107,365
VIX

CBOE Volatility Index

21.51 +6.11 +39.68
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,866.78 -695.15 -1.35 638,694,566
DJTA

Dow Jones Transportation Average

21,913.53 +140.50 +0.65 67,752,941
SPX

S&P 500 Index

7,383.74 -200.57 -2.64
OEX

S&P 100 Index

3,647.00 -110.13 -2.93
NDX

NASDAQ 100 Index

28,957.60 -1,450.21 -4.77
NYA

NYSE Composite Index

23,256.50 -316.27 -1.34
XAX

NYSE AMEX Composite Index

8,404.70 -383.77 -4.37
RUI

RUSSELL 1000 Index

4,017.60 -108.29 -2.62
RUT

Russell 2000 Index

2,833.50 -101.83 -3.47
RUA

Russell 3000 Index

4,190.12 -114.69 -2.66
VIX

CBOE Volatility Index

21.51 +6.11 +39.68
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.33 +0.96 +4.11
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.49 +1.60 +7.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.82 +2.59 +13.47
 
Recent
Ticker Last Chg %Chg Volume
LFUS

Littelfuse Inc.

457.34 -22.90 -4.77 24,265