LFUS: Littelfuse Inc.

As of Thursday, December 8th, 2022

$ 237.85

-- 0 0%

Open: 237.85
High: 237.85
Low: 237.85
Volume: N/A
Previous Close on Wednesday, December 7th, 2022

$ 237.85

+1.38 +0.58%

Open: 235.40
High: 238.50
Low: 231.80
Volume: 66,083
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-12-07 235.40 238.50 231.80 237.85 66,083 +1.38 +0.58
2022-12-06 238.96 239.21 231.73 236.47 103,732 -1.28 -0.54
2022-12-05 245.08 245.08 235.69 237.75 84,431 -9.68 -3.91
2022-12-02 244.78 249.99 242.55 247.43 62,045 -0.55 -0.22
2022-12-01 248.55 249.16 244.51 247.98 72,607 +1.48 +0.60
2022-11-30 238.13 246.54 233.61 246.50 111,344 +9.44 +3.98
2022-11-29 238.05 238.99 235.15 237.06 54,957 -0.39 -0.16
2022-11-28 243.15 243.15 236.50 237.45 66,582 -7.41 -3.03

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 249.99
On 2022-12-02
231.73
On 2022-12-06
-8.65 -3.51 249.99
On 2022-12-02
231.73
On 2022-12-06
-7.30 241.50
10D 249.99
On 2022-12-02
231.73
On 2022-12-06
-6.11 -2.50 249.99
On 2022-12-02
231.73
On 2022-12-06
-7.30 241.78
20D 250.62
On 2022-11-15
217.17
On 2022-11-09
17.19 7.79 250.62
On 2022-11-15
231.73
On 2022-12-06
-7.54 240.11
WTD 245.08
On 2022-12-05
231.73
On 2022-12-06
-9.58 -3.87 245.08
On 2022-12-05
231.73
On 2022-12-06
-5.45 237.36
MTD 249.99
On 2022-12-02
231.73
On 2022-12-06
-8.65 -3.51 249.99
On 2022-12-02
231.73
On 2022-12-06
-7.30 241.50
As of Wednesday, December 7th, 2022
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

83.51 -1.50 -1.76 2,259,710
KO

The Coca-Cola Company

63.52 -0.02 -0.03 3,655,339
PFE

Pfizer Inc.

51.07 +0.83 +1.65 5,068,155
VZ

Verizon Communications Inc.

37.05 -0.13 -0.34 7,053,520
VIX

CBOE Volatility Index

22.66 -0.02 -0.09
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,822.39 +224.47 +0.67 100,480,161
DJTA

Dow Jones Transportation Average

13,858.72 +90.83 +0.66 28,114,501
SPX

S&P 500 Index

3,964.62 +30.70 +0.78
OEX

S&P 100 Index

1,768.78 +13.51 +0.77
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

11,637.41 +140.02 +1.22
NYA

NYSE Composite Index

15,412.27 +100.48 +0.66
XAX

NYSE AMEX Composite Index

4,427.88 -13.02 -0.29
RUI

RUSSELL 1000 Index

2,174.63 +18.02 +0.84
RUT

Russell 2000 Index

1,824.17 +17.27 +0.96
RUA

Russell 3000 Index

2,289.92 +19.14 +0.84
W5000

Wilshire 5000 Total Market Index

39,338.92 +318.25 +0.82
VIX

CBOE Volatility Index

22.66 -0.02 -0.09
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.80 -0.19 -0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.91 -0.17 -0.63
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.01 -0.17 -0.68
VXN

CBOE NASDAQ 100 Volatility Index

28.27 +0.16 +0.57
VOLNDX

DWS NASDAQ 100 Volatility Target Index

5,901.46 +28.02 +0.48
 
Recent
Ticker Last Chg %Chg Volume
LFUS

Littelfuse Inc.

237.85 0.00 0.00