LFUS: Littelfuse Inc.

As of Thursday, February 29th, 2024

$ 238.24

+1.57 +0.66%

Open: 239.79
High: 242.45
Low: 237.17
Volume: 299,400
Previous Close on Wednesday, February 28th, 2024

$ 236.67

-2.47 -1.03%

Open: 237.01
High: 240.03
Low: 236.09
Volume: 187,473
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-02-29 239.79 242.45 237.17 238.24 299,400 +1.57 +0.66
2024-02-28 237.01 240.03 236.09 236.67 187,473 -2.47 -1.03
2024-02-27 240.02 241.87 238.34 239.14 85,568 -0.05 -0.02
2024-02-26 240.37 241.51 238.86 239.19 87,465 -2.30 -0.95
2024-02-23 243.49 243.49 240.85 241.49 74,260 -2.38 -0.98
2024-02-22 242.98 246.12 242.60 243.87 125,821 +2.91 +1.21
2024-02-21 244.00 244.00 239.82 240.96 120,945 -3.97 -1.62
2024-02-20 244.41 247.92 243.41 244.93 108,378 -2.20 -0.89

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 243.49
On 2024-02-23
236.09
On 2024-02-28
-5.63 -2.31 243.49
On 2024-02-23
236.09
On 2024-02-28
-3.04 238.95
10D 248.21
On 2024-02-16
236.09
On 2024-02-28
-3.28 -1.36 248.21
On 2024-02-16
236.09
On 2024-02-28
-4.88 241.73
20D 249.48
On 2024-02-12
235.55
On 2024-02-07
-3.66 -1.51 249.48
On 2024-02-12
236.09
On 2024-02-28
-5.37 241.77
WTD 242.45
On 2024-02-29
236.09
On 2024-02-28
-3.25 -1.35 241.87
On 2024-02-27
236.09
On 2024-02-28
-2.39 238.31
MTD 249.48
On 2024-02-12
235.55
On 2024-02-07
-3.66 -1.51 249.48
On 2024-02-12
236.09
On 2024-02-28
-5.37 241.77
As of Thursday, February 29th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

156.89 +1.28 +0.82 6,377,616
KO

The Coca-Cola Company

60.02 -0.38 -0.63 17,824,942
PFE

Pfizer Inc.

26.56 -0.48 -1.78 54,095,043
VZ

Verizon Communications Inc.

40.02 -0.08 -0.20 20,169,001
VIX

CBOE Volatility Index

13.37 -0.44 -3.19
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,996.39 +47.37 +0.12 516,707,696
DJTA

Dow Jones Transportation Average

15,841.59 +135.38 +0.86 109,327,509
SPX

S&P 500 Index

5,096.27 +26.51 +0.52
OEX

S&P 100 Index

2,413.27 +14.25 +0.59
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,043.85 +169.35 +0.95
NYA

NYSE Composite Index

17,607.43 +33.74 +0.19
XAX

NYSE AMEX Composite Index

4,503.94 +33.17 +0.74
RUI

RUSSELL 1000 Index

2,795.56 +14.37 +0.52
RUT

Russell 2000 Index

2,054.84 +14.54 +0.71
RUA

Russell 3000 Index

2,922.16 +15.32 +0.53
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index