LFUS: Littelfuse Inc.

As of Friday, December 26th, 2025

$ 262.11

+1.58 +0.61%

Open: 261.07
High: 262.76
Low: 257.52
Volume: 121,681
Previous Close on Wednesday, December 24th, 2025

$ 260.53

+1.53 +0.59%

Open: 260.15
High: 262.22
Low: 257.17
Volume: 72,121

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-26 261.07 262.76 257.52 262.11 121,681 +1.58 +0.61
2025-12-24 260.15 262.22 257.17 260.53 72,121 +1.53 +0.59
2025-12-23 255.81 259.43 248.60 259.00 185,883 +2.75 +1.07
2025-12-22 256.77 259.65 252.38 256.25 12,476 +1.25 +0.49
2025-12-19 251.06 255.96 249.43 255.00 421,018 +3.62 +1.44
2025-12-18 253.79 257.74 249.59 251.38 145,308 +0.04 +0.02
2025-12-17 253.53 256.00 248.90 251.34 197,747 -1.81 -0.71
2025-12-16 259.15 263.72 250.65 253.15 240,824 -7.40 -2.84
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 262.76
On 2025-12-26		 248.60
On 2025-12-23		 10.73 4.27 259.65
On 2025-12-22		 248.60
On 2025-12-23		 -4.26 258.58
10D 274.25
On 2025-12-12		 248.60
On 2025-12-23		 -10.14 -3.72 274.25
On 2025-12-12		 248.60
On 2025-12-23		 -9.35 257.16
20D 274.25
On 2025-12-12		 248.60
On 2025-12-23		 6.01 2.35 274.25
On 2025-12-12		 248.60
On 2025-12-23		 -9.35 258.28
WTD 262.76
On 2025-12-26		 248.60
On 2025-12-23		 7.11 2.79 259.65
On 2025-12-22		 248.60
On 2025-12-23		 -4.26 259.47
MTD 274.25
On 2025-12-12		 248.60
On 2025-12-23		 6.09 2.38 274.25
On 2025-12-12		 248.60
On 2025-12-23		 -9.35 258.40
As of Friday, December 26th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

315.14 -1.61 -0.51 1,875,671
KO

The Coca-Cola Company

69.87 -0.24 -0.34 5,676,190
PFE

Pfizer Inc.

25.09 +0.06 +0.24 21,574,332
VZ

Verizon Communications Inc.

40.48 +0.16 +0.40 11,837,701
VIX

CBOE Volatility Index

13.60 +0.13 +0.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,710.97 -20.19 -0.04 288,775,376
DJTA

Dow Jones Transportation Average

17,647.24 -22.18 -0.13 67,888,751
SPX

S&P 500 Index

6,929.94 -2.11 -0.03
OEX

S&P 100 Index

3,471.43 -1.46 -0.04
NDX

NASDAQ 100 Index

25,644.39 -11.76 -0.05
NYA

NYSE Composite Index

22,246.56 +17.45 +0.08
XAX

NYSE AMEX Composite Index

6,933.81 -2.76 -0.04
RUI

RUSSELL 1000 Index

3,780.85 -1.12 -0.03
RUT

Russell 2000 Index

2,534.35 -13.74 -0.54
RUA

Russell 3000 Index

3,934.08 -2.05 -0.05
VIX

CBOE Volatility Index

13.60 +0.13 +0.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.42 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.64 +0.05 +0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,953.91 -3.98 -0.03
 
Recent
Ticker Last Chg %Chg Volume
LFUS

Littelfuse Inc.

262.11 +1.58 +0.61 121,681