LFUS: Littelfuse Inc.

As of Wednesday, April 16th, 2025

$ 152.38

-2.96 -1.91%

Open: 152.70
High: 155.12
Low: 149.45
Volume: 267,296
Previous Close on Tuesday, April 15th, 2025

$ 155.34

-3.94 -2.47%

Open: 156.67
High: 159.54
Low: 154.13
Volume: 278,384

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-16 152.70 155.12 149.45 152.38 267,296 -2.96 -1.91
2025-04-15 156.67 159.54 154.13 155.34 278,384 -3.94 -2.47
2025-04-14 159.00 161.88 156.25 159.28 427,844 +3.88 +2.50
2025-04-11 152.42 157.39 148.50 155.40 517,894 +2.68 +1.75
2025-04-10 158.89 159.93 149.39 152.72 539,373 -13.90 -8.34
2025-04-09 149.90 168.37 142.10 166.62 743,051 +16.90 +11.29
2025-04-08 166.84 166.84 146.55 149.72 513,838 -10.32 -6.45
2025-04-07 148.83 165.79 146.81 160.04 683,896 +7.48 +4.90
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 161.88
On 2025-04-14		 148.50
On 2025-04-11		 -14.24 -8.55 161.88
On 2025-04-14		 149.45
On 2025-04-16		 -7.68 155.02
10D 188.59
On 2025-04-03		 142.10
On 2025-04-09		 -44.25 -22.50 188.59
On 2025-04-03		 142.10
On 2025-04-09		 -24.65 156.67
20D 219.55
On 2025-03-25		 142.10
On 2025-04-09		 -62.16 -28.97 219.55
On 2025-03-25		 142.10
On 2025-04-09		 -35.28 181.52
WTD 161.88
On 2025-04-14		 149.45
On 2025-04-16		 -3.02 -1.94 161.88
On 2025-04-14		 149.45
On 2025-04-16		 -7.68 155.67
MTD 198.09
On 2025-04-01		 142.10
On 2025-04-09		 -44.36 -22.55 198.09
On 2025-04-01		 142.10
On 2025-04-09		 -28.26 163.04
As of Wednesday, April 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.45 -3.22 -1.73 4,448,508
KO

The Coca-Cola Company

71.68 -0.18 -0.25 15,233,609
PFE

Pfizer Inc.

22.04 -0.40 -1.78 36,836,817
VZ

Verizon Communications Inc.

43.61 -0.87 -1.96 17,264,046
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,669.39 -699.57 -1.73 732,354,014
DJTA

Dow Jones Transportation Average

13,123.31 -300.28 -2.24 187,799,200
SPX

S&P 500 Index

5,275.70 -120.93 -2.24
OEX

S&P 100 Index

2,545.23 -69.77 -2.67
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,257.64 -572.58 -3.04
NYA

NYSE Composite Index

18,245.65 -184.39 -1.00
XAX

NYSE AMEX Composite Index

4,595.21 +44.67 +0.98
RUI

RUSSELL 1000 Index

2,882.23 -63.24 -2.15
RUT

Russell 2000 Index

1,863.48 -19.44 -1.03
RUA

Russell 3000 Index

2,994.44 -64.20 -2.10
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.82 +1.33 +5.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.78 +1.58 +5.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

30.94 +1.94 +6.69
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,273.53 -88.24 -0.94
 
Recent
Ticker Last Chg %Chg Volume
NYCB

New York Community Bancorp, Inc.

10.55 0.00 0.00
AGCO

AGCO Corporation

80.28 -4.01 -4.76 1,011,094
SNPS

Synopsys Inc

415.65 -10.00 -2.35 1,063,593
ISRG

Intuitive Surgical Inc.

481.34 -6.93 -1.42 1,767,833
LFUS

Littelfuse Inc.

152.38 -2.96 -1.91 267,296