LFUS: Littelfuse Inc.

As of Friday, July 10th, 2026

$ 415.16

+4.60 +1.12%

Open: 406.44
High: 417.23
Low: 405.32
Volume: 280,207
Previous Close on Thursday, July 9th, 2026

$ 410.56

+9.00 +2.24%

Open: 413.66
High: 423.84
Low: 409.93
Volume: 276,936

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-10 406.44 417.23 405.32 415.16 280,207 +4.60 +1.12
2026-07-09 413.66 423.84 409.93 410.56 276,936 +9.00 +2.24
2026-07-08 399.96 406.13 395.39 401.56 347,811 -2.80 -0.69
2026-07-07 409.84 409.84 395.53 404.36 573,022 -17.66 -4.18
2026-07-06 420.86 430.75 419.00 422.02 465,904 +3.55 +0.85
2026-07-02 439.81 440.06 411.63 418.47 453,368 -21.92 -4.98
2026-07-01 448.01 448.01 433.43 440.39 321,568 -14.94 -3.28
2026-06-30 452.29 460.16 451.69 455.33 265,087 +6.31 +1.41
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 430.75
On 2026-07-06		 395.39
On 2026-07-08		 -3.31 -0.79 430.75
On 2026-07-06		 395.39
On 2026-07-08		 -8.21 410.73
10D 473.63
On 2026-06-26		 395.39
On 2026-07-08		 -62.06 -13.00 473.63
On 2026-06-26		 395.39
On 2026-07-08		 -16.52 426.92
20D 498.38
On 2026-06-15		 395.39
On 2026-07-08		 -24.28 -5.53 498.38
On 2026-06-15		 395.39
On 2026-07-08		 -20.66 449.68
WTD 430.75
On 2026-07-06		 395.39
On 2026-07-08		 -3.31 -0.79 430.75
On 2026-07-06		 395.39
On 2026-07-08		 -8.21 410.73
MTD 448.01
On 2026-07-01		 395.39
On 2026-07-08		 -40.17 -8.82 448.01
On 2026-07-01		 395.39
On 2026-07-08		 -11.75 416.07
As of Friday, July 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

359.27 +0.23 +0.06 2,306,073
KO

The Coca-Cola Company

83.49 +0.86 +1.04 10,676,055
PFE

Pfizer Inc.

24.17 -0.08 -0.33 26,925,358
VZ

Verizon Communications Inc.

42.12 -0.12 -0.28 27,696,285
VIX

CBOE Volatility Index

15.03 -0.81 -5.11
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,637.01 +149.60 +0.29 416,819,369
DJTA

Dow Jones Transportation Average

22,177.86 -5.76 -0.03 54,868,260
SPX

S&P 500 Index

7,575.39 +31.75 +0.42
OEX

S&P 100 Index

3,728.99 +19.91 +0.54
NDX

NASDAQ 100 Index

29,825.11 +98.01 +0.33
NYA

NYSE Composite Index

23,925.07 +48.23 +0.20
XAX

NYSE AMEX Composite Index

8,108.08 +24.50 +0.30
RUI

RUSSELL 1000 Index

4,125.21 +13.47 +0.33
RUT

Russell 2000 Index

2,977.81 -14.74 -0.49
RUA

Russell 3000 Index

4,307.85 +12.57 +0.29
VIX

CBOE Volatility Index

15.03 -0.81 -5.11
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.97 -0.12 -0.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.09 -0.23 -1.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.57 -0.42 -2.21
 
Recent
Ticker Last Chg %Chg Volume
LFUS

Littelfuse Inc.

415.16 +4.60 +1.12 280,207