LFUS: Littelfuse Inc.

As of Tuesday, October 14th, 2025

$ 254.51

-- 0 0%

Open: 254.51
High: 254.51
Low: 254.51
Volume: N/A
Previous Close on Monday, October 13th, 2025

$ 254.51

+4.64 +1.86%

Open: 255.13
High: 257.14
Low: 252.23
Volume: 158,978

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-13 255.13 257.14 252.23 254.51 158,978 +4.64 +1.86
2025-10-10 260.81 267.11 249.28 249.87 175,211 -5.91 -2.31
2025-10-09 257.94 257.94 253.00 255.78 96,084 -3.12 -1.21
2025-10-08 254.74 259.29 253.72 258.90 88,551 +4.41 +1.73
2025-10-07 261.98 262.87 253.93 254.49 93,833 -6.02 -2.31
2025-10-06 259.73 263.14 256.92 260.51 125,768 +1.53 +0.59
2025-10-03 260.43 263.91 258.48 258.98 106,666 -0.06 -0.02
2025-10-02 259.20 261.43 256.03 259.04 118,558 +1.06 +0.41
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 267.11
On 2025-10-10		 249.28
On 2025-10-10		 -6.00 -2.30 267.11
On 2025-10-10		 252.23
On 2025-10-13		 -5.57 254.71
10D 267.11
On 2025-10-10		 249.28
On 2025-10-10		 -3.30 -1.28 267.11
On 2025-10-10		 252.23
On 2025-10-13		 -5.57 256.91
20D 268.73
On 2025-09-18		 249.28
On 2025-10-10		 -8.30 -3.16 268.73
On 2025-09-18		 249.28
On 2025-10-10		 -7.24 259.22
WTD 257.14
On 2025-10-13		 252.23
On 2025-10-13		 4.64 1.86 -- -- -- 254.51
MTD 267.11
On 2025-10-10		 249.28
On 2025-10-10		 -4.50 -1.74 267.11
On 2025-10-10		 252.23
On 2025-10-13		 -5.57 256.67
As of Monday, October 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.55 +4.02 +1.35 1,263,467
KO

The Coca-Cola Company

67.18 +0.38 +0.56 7,649,337
PFE

Pfizer Inc.

24.70 -0.04 -0.14 24,854,773
VZ

Verizon Communications Inc.

40.42 +0.67 +1.69 12,634,889
VIX

CBOE Volatility Index

19.34 +0.31 +1.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,470.69 +403.11 +0.88 294,620,821
DJTA

Dow Jones Transportation Average

15,494.49 +254.56 +1.67 76,652,219
SPX

S&P 500 Index

6,672.97 +18.25 +0.27
OEX

S&P 100 Index

3,325.75 +0.22 +0.01
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,724.41 -25.84 -0.10
NYA

NYSE Composite Index

21,565.44 +183.65 +0.86
XAX

NYSE AMEX Composite Index

7,115.26 +69.89 +0.99
RUI

RUSSELL 1000 Index

3,649.22 +11.81 +0.32
RUT

Russell 2000 Index

2,497.16 +35.75 +1.45
RUA

Russell 3000 Index

3,800.62 +14.18 +0.37
VIX

CBOE Volatility Index

19.34 +0.31 +1.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.57 +0.11 +0.47
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.74 +0.33 +1.47
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.22 +0.29 +1.39
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,495.33 -13.05 -0.11
 
Recent
Ticker Last Chg %Chg Volume
LFUS

Littelfuse Inc.

254.51 0.00 0.00