LFUS: Littelfuse Inc.

As of Thursday, April 23rd, 2026

$ 401.68

+7.13 +1.81%

Open: 398.00
High: 404.80
Low: 396.60
Volume: 249,213
Previous Close on Wednesday, April 22nd, 2026

$ 394.55

-1.94 -0.49%

Open: 400.00
High: 403.74
Low: 390.18
Volume: 197,722

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-23 398.00 404.80 396.60 401.68 249,213 +7.13 +1.81
2026-04-22 400.00 403.74 390.18 394.55 197,722 -1.94 -0.49
2026-04-21 395.63 400.00 392.25 396.49 217,974 +1.82 +0.46
2026-04-20 390.88 396.93 389.63 394.67 177,841 +5.18 +1.33
2026-04-17 390.10 397.00 386.75 389.49 246,579 +3.21 +0.83
2026-04-16 382.49 389.25 382.49 386.28 151,175 +0.33 +0.09
2026-04-15 387.64 387.64 379.15 385.95 173,605 -1.69 -0.44
2026-04-14 388.88 391.68 383.56 387.64 140,672 +0.60 +0.16
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 404.80
On 2026-04-23		 386.75
On 2026-04-17		 15.40 3.99 397.00
On 2026-04-17		 389.63
On 2026-04-20		 -1.86 395.38
10D 404.80
On 2026-04-23		 377.00
On 2026-04-13		 25.32 6.73 391.68
On 2026-04-14		 379.15
On 2026-04-15		 -3.20 390.67
20D 404.80
On 2026-04-23		 316.84
On 2026-03-30		 49.56 14.07 347.64
On 2026-03-26		 316.84
On 2026-03-30		 -8.86 367.83
WTD 404.80
On 2026-04-23		 389.63
On 2026-04-20		 12.19 3.13 396.93
On 2026-04-20		 396.93
On 2026-04-20		 0.00 396.85
MTD 404.80
On 2026-04-23		 330.47
On 2026-04-02		 62.33 18.37 354.20
On 2026-04-01		 330.47
On 2026-04-02		 -6.70 376.62
As of Thursday, April 23rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

282.34 +6.05 +2.19 8,571,504
KO

The Coca-Cola Company

76.28 +1.65 +2.21 12,033,325
PFE

Pfizer Inc.

26.67 -0.13 -0.49 38,319,165
VZ

Verizon Communications Inc.

47.22 +1.24 +2.70 22,595,847
VIX

CBOE Volatility Index

19.31 +0.43 +2.28
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,310.32 -179.71 -0.36 453,037,968
DJTA

Dow Jones Transportation Average

21,090.93 -832.18 -3.80 196,514,950
SPX

S&P 500 Index

7,108.40 -29.50 -0.41
OEX

S&P 100 Index

3,489.94 -22.11 -0.63
NDX

NASDAQ 100 Index

26,782.62 -154.65 -0.57
NYA

NYSE Composite Index

22,952.74 -49.05 -0.21
XAX

NYSE AMEX Composite Index

8,883.68 +65.52 +0.74
RUI

RUSSELL 1000 Index

3,875.10 -17.10 -0.44
RUT

Russell 2000 Index

2,775.10 -10.28 -0.37
RUA

Russell 3000 Index

4,044.40 -17.71 -0.44
VIX

CBOE Volatility Index

19.31 +0.43 +2.28
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.04 +0.12 +0.50
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.31 +0.20 +0.87
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.48 +0.29 +1.37
 
Recent
Ticker Last Chg %Chg Volume
VXX

iPath S&P 500 VIX Short-Term Futures ETN

29.50 -0.05 -0.17 10,877,618
SUB

iShares S&P Short Term National AMT-Free Bond ETF

106.67 -0.01 -0.01 621,392
LFUS

Littelfuse Inc.

401.68 +7.13 +1.81 249,213