LFUS: Littelfuse Inc.

As of Thursday, May 8th, 2025

$ 196.80

+5.71 +2.99%

Open: 194.08
High: 199.44
Low: 192.44
Volume: 192,023
Previous Close on Wednesday, May 7th, 2025

$ 191.09

+0.51 +0.27%

Open: 191.26
High: 192.14
Low: 188.08
Volume: 189,581

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-08 194.08 199.44 192.44 196.80 192,023 +5.71 +2.99
2025-05-07 191.26 192.14 188.08 191.09 189,581 +0.51 +0.27
2025-05-06 193.00 194.03 188.60 190.58 180,391 -5.32 -2.72
2025-05-05 191.39 197.85 191.39 195.90 228,895 +3.10 +1.61
2025-05-02 192.47 195.54 189.64 192.80 254,645 +4.12 +2.18
2025-05-01 182.59 190.75 178.76 188.68 316,593 +6.37 +3.49
2025-04-30 191.31 195.51 178.14 182.31 477,802 +3.14 +1.75
2025-04-29 176.89 179.52 174.63 179.17 502,431 +0.13 +0.07
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 199.44
On 2025-05-08		 188.08
On 2025-05-07		 8.12 4.30 197.85
On 2025-05-05		 188.08
On 2025-05-07		 -4.94 193.43
10D 199.44
On 2025-05-08		 171.89
On 2025-04-25		 20.22 11.45 195.51
On 2025-04-30		 178.76
On 2025-05-01		 -8.57 187.24
20D 199.44
On 2025-05-08		 148.50
On 2025-04-11		 30.18 18.11 195.51
On 2025-04-30		 178.76
On 2025-05-01		 -8.57 173.02
WTD 199.44
On 2025-05-08		 188.08
On 2025-05-07		 4.00 2.07 197.85
On 2025-05-05		 188.08
On 2025-05-07		 -4.94 193.59
MTD 199.44
On 2025-05-08		 178.76
On 2025-05-01		 14.49 7.95 197.85
On 2025-05-05		 188.08
On 2025-05-07		 -4.94 192.64
As of Thursday, May 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

214.49 +4.57 +2.18 5,756,529
KO

The Coca-Cola Company

71.17 -1.23 -1.70 14,335,760
PFE

Pfizer Inc.

22.97 +0.18 +0.79 55,561,890
VZ

Verizon Communications Inc.

43.61 -0.28 -0.64 14,945,124
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,368.45 +254.48 +0.62 512,050,581
DJTA

Dow Jones Transportation Average

14,130.60 +348.60 +2.53 156,160,759
SPX

S&P 500 Index

5,663.94 +32.66 +0.58
OEX

S&P 100 Index

2,738.83 +16.66 +0.61
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,063.57 +195.59 +0.98
NYA

NYSE Composite Index

19,314.18 +51.79 +0.27
XAX

NYSE AMEX Composite Index

5,027.15 +47.46 +0.95
RUI

RUSSELL 1000 Index

3,102.77 +20.95 +0.68
RUT

Russell 2000 Index

2,026.41 +36.75 +1.85
RUA

Russell 3000 Index

3,224.98 +23.38 +0.73
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.61 -0.50 -1.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.60 -0.68 -2.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.76 -0.94 -3.81
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,574.60 +31.36 +0.33
 
Recent
Ticker Last Chg %Chg Volume
LFUS

Littelfuse Inc.

196.80 +5.71 +2.99 192,023