LFUS: Littelfuse Inc.
$ 230.34 |
|
+2.03 +0.89% |
Open: | 229.81 |
High: | 230.81 |
Low: | 226.18 |
Volume: | 252,045 |
$ 228.31
-4.17 -1.79%
Open: | 230.68 |
High: | 231.70 |
Low: | 228.03 |
Volume: | 131,892 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-25 | 229.81 | 230.81 | 226.18 | 230.34 | 252,045 | +2.03 | +0.89 |
2025-07-24 | 230.68 | 231.70 | 228.03 | 228.31 | 131,892 | -4.17 | -1.79 |
2025-07-23 | 232.70 | 234.76 | 228.18 | 232.48 | 289,782 | +1.55 | +0.67 |
2025-07-22 | 232.18 | 234.49 | 230.00 | 230.93 | 305,409 | -1.25 | -0.54 |
2025-07-21 | 234.94 | 236.13 | 232.12 | 232.18 | 45,990 | -2.30 | -0.98 |
2025-07-18 | 234.81 | 234.84 | 231.53 | 234.48 | 94,056 | +1.01 | +0.43 |
2025-07-17 | 229.74 | 234.50 | 229.74 | 233.47 | 99,120 | +3.20 | +1.39 |
2025-07-16 | 228.51 | 231.06 | 225.25 | 230.27 | 106,558 | +2.04 | +0.89 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 236.13 On 2025-07-21 |
226.18 On 2025-07-25 |
-4.14 | -1.77 | 236.13 On 2025-07-21 |
226.18 On 2025-07-25 |
-4.21 | 230.85 |
10D | 236.13 On 2025-07-21 |
225.25 On 2025-07-16 |
-3.51 | -1.50 | 236.13 On 2025-07-21 |
226.18 On 2025-07-25 |
-4.21 | 231.25 |
20D | 241.63 On 2025-07-10 |
222.62 On 2025-07-01 |
3.86 | 1.70 | 241.63 On 2025-07-10 |
225.25 On 2025-07-16 |
-6.78 | 232.30 |
WTD | 236.13 On 2025-07-21 |
226.18 On 2025-07-25 |
-4.14 | -1.77 | 236.13 On 2025-07-21 |
226.18 On 2025-07-25 |
-4.21 | 230.85 |
MTD | 241.63 On 2025-07-10 |
222.62 On 2025-07-01 |
3.61 | 1.59 | 241.63 On 2025-07-10 |
225.25 On 2025-07-16 |
-6.78 | 232.98 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,901.92 | +208.01 | +0.47 | 369,688,943 |
DJTA
Dow Jones Transportation Average |
16,364.84 | +183.10 | +1.13 | 167,526,734 |
SPX
S&P 500 Index |
6,388.64 | +25.29 | +0.40 | |
OEX
S&P 100 Index |
3,140.77 | +9.61 | +0.31 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,272.25 | +52.38 | +0.23 | |
NYA
NYSE Composite Index |
20,950.45 | +97.03 | +0.47 | |
XAX
NYSE AMEX Composite Index |
6,047.70 | -25.19 | -0.41 | |
RUI
RUSSELL 1000 Index |
3,496.74 | +15.24 | +0.44 | |
RUT
Russell 2000 Index |
2,261.07 | +8.94 | +0.40 | |
RUA
Russell 3000 Index |
3,632.88 | +15.77 | +0.44 | |
VIX
CBOE Volatility Index |
14.93 | -0.46 | -2.99 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.64 | -0.16 | -0.73 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.33 | -0.24 | -1.17 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.32 | -0.24 | -1.29 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,717.87 | +31.20 | +0.29 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
LFUS
Littelfuse Inc. |
230.34 | +2.03 | +0.89 | 252,045 |