LFUS: Littelfuse Inc.

As of Monday, January 12th, 2026

$ 278.39

-- 0 0%

Open: 278.39
High: 278.39
Low: 278.39
Volume: N/A
Previous Close on Friday, January 9th, 2026

$ 278.39

+5.61 +2.06%

Open: 274.58
High: 279.05
Low: 273.01
Volume: 147,014

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-09 274.58 279.05 273.01 278.39 147,014 +5.61 +2.06
2026-01-08 269.70 276.03 269.70 272.78 280,465 +0.58 +0.21
2026-01-07 275.96 277.43 269.15 272.20 167,571 -6.39 -2.29
2026-01-06 269.35 278.75 264.13 278.59 229,946 +8.06 +2.98
2026-01-05 264.54 273.87 264.54 270.53 210,108 +7.99 +3.04
2026-01-02 254.10 265.44 254.10 262.54 139,824 +9.62 +3.80
2025-12-31 257.20 258.32 249.61 252.92 119,191 -4.43 -1.72
2025-12-30 257.52 258.84 255.93 257.35 150,761 +0.01 +0.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 279.05
On 2026-01-09		 264.13
On 2026-01-06		 15.85 6.04 278.75
On 2026-01-06		 269.15
On 2026-01-07		 -3.44 274.50
10D 279.05
On 2026-01-09		 249.61
On 2025-12-31		 17.86 6.86 262.76
On 2025-12-26		 249.61
On 2025-12-31		 -5.00 266.48
20D 279.05
On 2026-01-09		 248.60
On 2025-12-23		 11.70 4.39 274.25
On 2025-12-12		 248.60
On 2025-12-23		 -9.35 262.32
WTD 279.05
On 2026-01-09		 264.13
On 2026-01-06		 15.85 6.04 278.75
On 2026-01-06		 269.15
On 2026-01-07		 -3.44 274.50
MTD 279.05
On 2026-01-09		 254.10
On 2026-01-02		 25.47 10.07 278.75
On 2026-01-06		 269.15
On 2026-01-07		 -3.44 272.51
As of Friday, January 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

321.60 +0.01 +0.00 1,250,868
KO

The Coca-Cola Company

70.44 -0.08 -0.11 7,927,103
PFE

Pfizer Inc.

25.41 -0.08 -0.29 18,713,975
VZ

Verizon Communications Inc.

39.80 -0.67 -1.64 15,788,109
VIX

CBOE Volatility Index

15.16 +0.67 +4.62
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,413.37 -90.70 -0.18 228,915,071
DJTA

Dow Jones Transportation Average

18,130.00 -54.62 -0.30 58,321,184
SPX

S&P 500 Index

6,969.38 +3.10 +0.04
OEX

S&P 100 Index

3,467.21 +2.05 +0.06
NDX

NASDAQ 100 Index

25,787.36 +21.10 +0.08
NYA

NYSE Composite Index

22,623.27 +31.54 +0.14
XAX

NYSE AMEX Composite Index

7,311.04 +186.84 +2.62
RUI

RUSSELL 1000 Index

3,804.98 +1.08 +0.03
RUT

Russell 2000 Index

2,625.97 +1.75 +0.07
RUA

Russell 3000 Index

3,964.36 +1.20 +0.03
VIX

CBOE Volatility Index

15.16 +0.67 +4.62
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.41 +0.12 +0.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.78 +0.21 +1.02
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.25 +0.37 +2.07
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,027.82 +11.46 +0.10
 
Recent
Ticker Last Chg %Chg Volume
LFUS

Littelfuse Inc.

278.39 0.00 0.00