LFUS: Littelfuse Inc.

As of Friday, August 21st, 2026

$ 411.97

-- 0 0%

Open: 411.97
High: 411.97
Low: 411.97
Volume: N/A
Previous Close on Thursday, August 20th, 2026

$ 411.97

-2.90 -0.70%

Open: 411.56
High: 418.01
Low: 407.17
Volume: 190,868

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-20 411.56 418.01 407.17 411.97 190,868 -2.90 -0.70
2026-08-19 437.51 441.35 414.32 414.87 322,405 -22.64 -5.17
2026-08-18 460.70 464.63 434.55 437.51 433,527 -34.30 -7.27
2026-08-17 458.26 476.30 458.26 471.81 223,384 +14.24 +3.11
2026-08-14 449.67 461.09 445.06 457.57 195,588 +7.57 +1.68
2026-08-13 460.35 463.00 447.77 450.00 174,483 -9.01 -1.96
2026-08-12 467.12 467.98 458.95 459.01 172,869 +5.14 +1.13
2026-08-11 456.20 470.12 453.36 453.87 21,655 -1.31 -0.29
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 476.30
On 2026-08-17		 407.17
On 2026-08-20		 -38.03 -8.45 476.30
On 2026-08-17		 407.17
On 2026-08-20		 -14.51 438.75
10D 476.30
On 2026-08-17		 407.17
On 2026-08-20		 -47.27 -10.29 476.30
On 2026-08-17		 407.17
On 2026-08-20		 -14.51 446.83
20D 476.30
On 2026-08-17		 379.33
On 2026-07-28		 -3.20 -0.77 476.30
On 2026-08-17		 407.17
On 2026-08-20		 -14.51 439.75
WTD 476.30
On 2026-08-17		 407.17
On 2026-08-20		 -45.60 -9.97 476.30
On 2026-08-17		 407.17
On 2026-08-20		 -14.51 434.04
MTD 476.30
On 2026-08-17		 407.17
On 2026-08-20		 -30.16 -6.82 476.30
On 2026-08-17		 407.17
On 2026-08-20		 -14.51 450.04
As of Thursday, August 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

344.64 0.00 0.00 6,056,101
KO

The Coca-Cola Company

90.50 0.00 0.00 14,928,006
PFE

Pfizer Inc.

27.79 0.00 0.00 29,297,031
VZ

Verizon Communications Inc.

49.19 0.00 0.00 12,546,286
VIX

CBOE Volatility Index

16.01 +0.02 +0.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,759.21 0.00 0.00 445,163,800
DJTA

Dow Jones Transportation Average

21,382.25 0.00 0.00 59,532,110
SPX

S&P 500 Index

7,641.16 0.00 0.00
OEX

S&P 100 Index

3,765.18 0.00 0.00
NDX

NASDAQ 100 Index

29,213.16 0.00 0.00
NYA

NYSE Composite Index

24,548.26 0.00 0.00
XAX

NYSE AMEX Composite Index

9,058.14 -0.11 0.00
RUI

RUSSELL 1000 Index

4,166.33 0.00 0.00
RUT

Russell 2000 Index

2,992.43 0.00 0.00
RUA

Russell 3000 Index

4,349.88 0.00 0.00
VIX

CBOE Volatility Index

16.01 +0.02 +0.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.90 +0.03 +0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.25 +0.02 +0.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.06 +0.02 +0.11
 
Recent
Ticker Last Chg %Chg Volume
LFUS

Littelfuse Inc.

411.97 0.00 0.00