LFUS: Littelfuse Inc.

As of Friday, December 13th, 2024

$ 246.30

-2.49 -1.00%

Open: 247.68
High: 249.00
Low: 243.59
Volume: 77,170
Previous Close on Thursday, December 12th, 2024

$ 248.79

-3.00 -1.19%

Open: 250.54
High: 252.70
Low: 248.20
Volume: 81,726

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-12-13 247.68 249.00 243.59 246.30 77,170 -2.49 -1.00
2024-12-12 250.54 252.70 248.20 248.79 81,726 -3.00 -1.19
2024-12-11 252.49 255.87 249.61 251.79 152,585 +0.81 +0.32
2024-12-10 252.77 253.01 246.84 250.98 113,748 -2.99 -1.18
2024-12-09 247.16 255.08 247.16 253.97 124,781 +7.74 +3.14
2024-12-06 245.33 247.26 243.96 246.23 76,057 +2.80 +1.15
2024-12-05 246.07 247.91 243.01 243.43 98,409 -3.00 -1.22
2024-12-04 246.38 249.44 245.52 246.43 80,803 +0.37 +0.15
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 255.87
On 2024-12-11		 243.59
On 2024-12-13		 0.07 0.03 255.87
On 2024-12-11		 243.59
On 2024-12-13		 -4.80 250.37
10D 255.87
On 2024-12-11		 243.01
On 2024-12-05		 -0.37 -0.15 255.87
On 2024-12-11		 243.59
On 2024-12-13		 -4.80 248.18
20D 255.87
On 2024-12-11		 234.44
On 2024-11-20		 -3.00 -1.20 248.90
On 2024-11-15		 234.44
On 2024-11-20		 -5.81 245.58
WTD 255.87
On 2024-12-11		 243.59
On 2024-12-13		 0.07 0.03 255.87
On 2024-12-11		 243.59
On 2024-12-13		 -4.80 250.37
MTD 255.87
On 2024-12-11		 243.01
On 2024-12-05		 -0.37 -0.15 255.87
On 2024-12-11		 243.59
On 2024-12-13		 -4.80 248.18
As of Friday, December 13th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

166.01 +1.18 +0.72 4,510,171
KO

The Coca-Cola Company

63.12 -0.72 -1.13 12,598,325
PFE

Pfizer Inc.

25.58 +0.21 +0.83 28,944,058
VZ

Verizon Communications Inc.

42.28 +0.20 +0.48 13,296,227
VIX

CBOE Volatility Index

13.81 -0.11 -0.79
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,828.06 -86.06 -0.20 455,381,444
DJTA

Dow Jones Transportation Average

16,711.43 -131.34 -0.78 110,553,871
SPX

S&P 500 Index

6,051.09 -0.16 0.00
OEX

S&P 100 Index

2,958.64 +4.79 +0.16
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,780.25 +164.98 +0.76
NYA

NYSE Composite Index

19,729.37 -39.72 -0.20
XAX

NYSE AMEX Composite Index

4,953.65 -76.50 -1.52
RUI

RUSSELL 1000 Index

3,322.90 -1.21 -0.04
RUT

Russell 2000 Index

2,346.90 -14.19 -0.60
RUA

Russell 3000 Index

3,466.20 -2.20 -0.06
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

13.81 -0.11 -0.79
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.87 +0.21 +1.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.23 +0.04 +0.21
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.15 0.00 0.00
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,560.05 +71.57 +0.68
 
Recent
Ticker Last Chg %Chg Volume
LFUS

Littelfuse Inc.

246.30 -2.49 -1.00 77,170