LFUS: Littelfuse Inc.

As of Thursday, October 9th, 2025

$ 255.78

-3.12 -1.21%

Open: 257.94
High: 257.94
Low: 253.00
Volume: 96,084
Previous Close on Wednesday, October 8th, 2025

$ 258.90

+4.41 +1.73%

Open: 254.74
High: 259.29
Low: 253.72
Volume: 88,551

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-09 257.94 257.94 253.00 255.78 96,084 -3.12 -1.21
2025-10-08 254.74 259.29 253.72 258.90 88,551 +4.41 +1.73
2025-10-07 261.98 262.87 253.93 254.49 93,833 -6.02 -2.31
2025-10-06 259.73 263.14 256.92 260.51 125,768 +1.53 +0.59
2025-10-03 260.43 263.91 258.48 258.98 106,666 -0.06 -0.02
2025-10-02 259.20 261.43 256.03 259.04 118,558 +1.06 +0.41
2025-10-01 258.62 260.00 256.21 257.98 182,138 -1.03 -0.40
2025-09-30 257.49 259.48 255.22 259.01 92,378 +1.20 +0.47
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 263.91
On 2025-10-03		 253.00
On 2025-10-09		 -3.26 -1.26 263.91
On 2025-10-03		 253.00
On 2025-10-09		 -4.13 257.73
10D 263.91
On 2025-10-03		 253.00
On 2025-10-09		 -1.97 -0.76 263.91
On 2025-10-03		 253.00
On 2025-10-09		 -4.13 258.23
20D 270.27
On 2025-09-12		 253.00
On 2025-10-09		 -15.39 -5.68 270.27
On 2025-09-12		 253.00
On 2025-10-09		 -6.39 260.34
WTD 263.14
On 2025-10-06		 253.00
On 2025-10-09		 -3.20 -1.24 263.14
On 2025-10-06		 253.00
On 2025-10-09		 -3.85 257.42
MTD 263.91
On 2025-10-03		 253.00
On 2025-10-09		 -3.23 -1.25 263.91
On 2025-10-03		 253.00
On 2025-10-09		 -4.13 257.95
As of Thursday, October 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.35 -3.21 -1.06 3,981,019
KO

The Coca-Cola Company

66.37 +0.25 +0.38 12,426,013
PFE

Pfizer Inc.

25.24 -0.44 -1.71 46,715,309
VZ

Verizon Communications Inc.

40.83 -0.49 -1.19 34,679,989
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,358.42 -243.36 -0.52 490,234,181
DJTA

Dow Jones Transportation Average

15,584.37 -198.50 -1.26 199,598,858
SPX

S&P 500 Index

6,735.11 -18.61 -0.28
OEX

S&P 100 Index

3,364.65 -2.67 -0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

25,098.18 -38.45 -0.15
NYA

NYSE Composite Index

21,548.26 -177.55 -0.82
XAX

NYSE AMEX Composite Index

6,910.46 -122.69 -1.74
RUI

RUSSELL 1000 Index

3,680.53 -11.37 -0.31
RUT

Russell 2000 Index

2,468.85 -15.14 -0.61
RUA

Russell 3000 Index

3,829.84 -12.35 -0.32
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.41 +0.05 +0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.10 +0.52
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,755.19 -27.73 -0.24
 
Recent
Ticker Last Chg %Chg Volume
XRAY

Dentsply Sirona Inc.

12.22 -0.16 -1.29 2,752,226
GPRE

Green Plains Inc.

9.49 -0.79 -7.68 1,353,508
IBKR

Interactive Brokers Group Inc.

72.62 +0.57 +0.79 3,000,327
FBRT

Franklin BSP Realty Trust Inc.

10.57 -0.18 -1.67 520,672
LFUS

Littelfuse Inc.

255.78 -3.12 -1.21 96,084