LFUS: Littelfuse Inc.

As of Wednesday, September 30th, 2026

$ 423.74

-5.02 -1.17%

Open: 429.41
High: 434.00
Low: 420.86
Volume: 181,893
Previous Close on Tuesday, September 29th, 2026

$ 428.76

-0.45 -0.10%

Open: 435.42
High: 435.42
Low: 423.39
Volume: 219,627

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-30 429.41 434.00 420.86 423.74 181,893 -5.02 -1.17
2026-09-29 435.42 435.42 423.39 428.76 219,627 -0.45 -0.10
2026-09-28 427.08 432.14 422.91 429.21 178,814 -0.01 0.00
2026-09-25 425.01 431.71 423.03 429.22 150,938 +8.06 +1.91
2026-09-24 416.00 422.63 409.69 421.16 96,246 -1.27 -0.30
2026-09-23 417.37 424.15 411.43 422.43 110,875 +3.55 +0.85
2026-09-22 408.17 419.93 404.68 418.88 150,422 +9.34 +2.28
2026-09-21 415.65 416.14 407.11 409.54 193,036 +1.66 +0.41
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 435.42
On 2026-09-29		 409.69
On 2026-09-24		 1.31 0.31 435.42
On 2026-09-29		 420.86
On 2026-09-30		 -3.34 426.42
10D 435.42
On 2026-09-29		 400.58
On 2026-09-17		 27.72 7.00 435.42
On 2026-09-29		 420.86
On 2026-09-30		 -3.34 419.27
20D 435.42
On 2026-09-29		 390.91
On 2026-09-16		 14.83 3.63 433.77
On 2026-09-11		 390.91
On 2026-09-16		 -9.88 415.75
WTD 435.42
On 2026-09-29		 420.86
On 2026-09-30		 -5.48 -1.28 435.42
On 2026-09-29		 420.86
On 2026-09-30		 -3.34 427.24
MTD 435.42
On 2026-09-29		 390.91
On 2026-09-16		 11.56 2.80 433.77
On 2026-09-11		 390.91
On 2026-09-16		 -9.88 415.43
As of Wednesday, September 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.29 -5.60 -1.76 4,183,231
KO

The Coca-Cola Company

86.08 -0.76 -0.88 15,617,833
PFE

Pfizer Inc.

28.52 -0.20 -0.70 32,093,496
VZ

Verizon Communications Inc.

45.87 -0.11 -0.24 19,447,302
VIX

CBOE Volatility Index

16.34 +0.30 +1.87 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,906.05 -443.87 -0.86 486,157,088
DJTA

Dow Jones Transportation Average

19,382.09 -268.28 -1.37 64,494,937
SPX

S&P 500 Index

7,651.54 -19.30 -0.25 2,147,483,647
OEX

S&P 100 Index

3,822.99 -2.44 -0.06 0
NDX

NASDAQ 100 Index

30,408.50 +69.17 +0.23 1,220,858,580
NYA

NYSE Composite Index

23,490.80 -218.80 -0.92 0
XAX

NYSE AMEX Composite Index

8,186.64 +29.71 +0.36 0
RUI

RUSSELL 1000 Index

4,155.76 -11.24 -0.27 0
RUT

Russell 2000 Index

2,796.86 -11.06 -0.39 0
RUA

Russell 3000 Index

4,327.40 -11.92 -0.27 0
VIX

CBOE Volatility Index

16.34 +0.30 +1.87 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.80 +0.13 +0.60 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.35 +0.15 +0.74 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.37 +0.28 +1.55 0
 
Recent
Ticker Last Chg %Chg Volume
LFUS

Littelfuse Inc.

423.74 -5.02 -1.17 181,893