LFUS: Littelfuse Inc.
$ 481.02 |
|
+24.79 +5.43% |
|
| Open: | 464.94 |
| High: | 481.32 |
| Low: | 463.08 |
| Volume: | 583,811 |
$ 456.23
-9.63 -2.07%
| Open: | 461.95 |
| High: | 466.28 |
| Low: | 441.33 |
| Volume: | 327,269 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-05-13 | 464.94 | 481.32 | 463.08 | 481.02 | 583,811 | +24.79 | +5.43 |
| 2026-05-12 | 461.95 | 466.28 | 441.33 | 456.23 | 327,269 | -9.63 | -2.07 |
| 2026-05-11 | 457.03 | 467.12 | 448.75 | 465.86 | 303,112 | +8.83 | +1.93 |
| 2026-05-08 | 448.03 | 459.05 | 442.06 | 457.03 | 326,663 | +15.45 | +3.50 |
| 2026-05-07 | 445.71 | 457.43 | 432.74 | 441.58 | 35,235 | -0.09 | -0.02 |
| 2026-05-06 | 440.00 | 475.00 | 430.00 | 441.67 | 790,742 | +18.87 | +4.46 |
| 2026-05-05 | 425.53 | 430.50 | 420.84 | 422.80 | 354,928 | -1.73 | -0.41 |
| 2026-05-04 | 409.14 | 427.00 | 409.14 | 424.53 | 482,143 | +17.45 | +4.29 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 481.32 On 2026-05-13 |
432.74 On 2026-05-07 |
39.35 | 8.91 | 467.12 On 2026-05-11 |
441.33 On 2026-05-12 |
-5.52 | 460.34 |
| 10D | 481.32 On 2026-05-13 |
392.26 On 2026-04-30 |
89.56 | 22.88 | 475.00 On 2026-05-06 |
432.74 On 2026-05-07 |
-8.90 | 440.20 |
| 20D | 481.32 On 2026-05-13 |
381.36 On 2026-04-28 |
95.07 | 24.63 | 475.00 On 2026-05-06 |
432.74 On 2026-05-07 |
-8.90 | 417.80 |
| WTD | 481.32 On 2026-05-13 |
441.33 On 2026-05-12 |
23.99 | 5.25 | 467.12 On 2026-05-11 |
441.33 On 2026-05-12 |
-5.52 | 467.70 |
| MTD | 481.32 On 2026-05-13 |
401.94 On 2026-05-01 |
76.85 | 19.01 | 475.00 On 2026-05-06 |
432.74 On 2026-05-07 |
-8.90 | 444.20 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
49,693.20 | -67.36 | -0.14 | 482,666,106 |
|
DJTA
Dow Jones Transportation Average |
19,781.36 | -73.52 | -0.37 | 92,805,195 |
|
SPX
S&P 500 Index |
7,444.25 | +43.29 | +0.58 | |
|
OEX
S&P 100 Index |
3,711.65 | +33.26 | +0.90 | |
|
NDX
NASDAQ 100 Index |
29,366.94 | +302.14 | +1.04 | |
|
NYA
NYSE Composite Index |
22,973.55 | -41.79 | -0.18 | |
|
XAX
NYSE AMEX Composite Index |
9,134.99 | -67.34 | -0.73 | |
|
RUI
RUSSELL 1000 Index |
4,038.21 | +21.68 | +0.54 | |
|
RUT
Russell 2000 Index |
2,843.93 | +1.10 | +0.04 | |
|
RUA
Russell 3000 Index |
4,211.34 | +21.64 | +0.52 | |
|
VIX
CBOE Volatility Index |
17.90 | -0.09 | -0.50 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.22 | +0.22 | +0.92 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.22 | +0.19 | +0.83 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.20 | +0.16 | +0.76 |