LFUS: Littelfuse Inc.

As of Friday, January 30th, 2026

$ 323.76

-2.74 -0.84%

Open: 322.24
High: 329.21
Low: 321.83
Volume: 56,146
Previous Close on Thursday, January 29th, 2026

$ 326.50

+12.25 +3.90%

Open: 319.49
High: 327.35
Low: 317.06
Volume: 376,026

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-30 322.24 329.21 321.83 323.76 56,146 -2.74 -0.84
2026-01-29 319.49 327.35 317.06 326.50 376,026 +12.25 +3.90
2026-01-28 309.56 332.48 304.71 314.25 488,347 +18.08 +6.10
2026-01-27 290.50 296.68 287.43 296.17 205,842 +5.68 +1.96
2026-01-26 289.95 292.62 286.09 290.49 226,892 +0.14 +0.05
2026-01-23 298.61 300.31 288.35 290.35 241,266 -9.96 -3.32
2026-01-22 305.00 307.99 299.02 300.31 157,605 -1.19 -0.39
2026-01-21 290.90 305.00 289.63 301.50 243,068 +15.03 +5.25
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 332.48
On 2026-01-28		 286.09
On 2026-01-26		 33.41 11.51 332.48
On 2026-01-28		 317.06
On 2026-01-29		 -4.64 310.23
10D 332.48
On 2026-01-28		 284.10
On 2026-01-20		 29.96 10.20 307.99
On 2026-01-22		 286.09
On 2026-01-26		 -7.11 302.71
20D 332.48
On 2026-01-28		 254.10
On 2026-01-02		 70.84 28.01 307.99
On 2026-01-22		 286.09
On 2026-01-26		 -7.11 289.67
WTD 332.48
On 2026-01-28		 286.09
On 2026-01-26		 33.41 11.51 332.48
On 2026-01-28		 317.06
On 2026-01-29		 -4.64 310.23
MTD 332.48
On 2026-01-28		 254.10
On 2026-01-02		 70.84 28.01 307.99
On 2026-01-22		 286.09
On 2026-01-26		 -7.11 289.67
As of Friday, January 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

306.79 +7.93 +2.65 7,338,128
KO

The Coca-Cola Company

74.81 +1.38 +1.88 26,344,897
PFE

Pfizer Inc.

26.44 +0.34 +1.30 51,549,062
VZ

Verizon Communications Inc.

44.52 +4.71 +11.83 123,397,492
VIX

CBOE Volatility Index

17.44 +0.56 +3.32
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,892.47 -179.09 -0.36 761,991,988
DJTA

Dow Jones Transportation Average

18,300.31 -78.52 -0.43 142,210,383
SPX

S&P 500 Index

6,939.03 -29.98 -0.43
OEX

S&P 100 Index

3,437.19 -4.05 -0.12
NDX

NASDAQ 100 Index

25,552.39 -331.91 -1.28
NYA

NYSE Composite Index

22,719.33 -156.13 -0.68
XAX

NYSE AMEX Composite Index

7,712.05 -427.97 -5.26
RUI

RUSSELL 1000 Index

3,781.24 -19.19 -0.50
RUT

Russell 2000 Index

2,613.74 -41.03 -1.55
RUA

Russell 3000 Index

3,939.91 -21.90 -0.55
VIX

CBOE Volatility Index

17.44 +0.56 +3.32
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.39 +0.21 +0.91
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.23 +0.26 +1.18
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.07 +0.40 +2.03
 
Recent
Ticker Last Chg %Chg Volume
LFUS

Littelfuse Inc.

323.76 -2.74 -0.84 56,146