LFUS: Littelfuse Inc.

As of Wednesday, September 9th, 2026

$ 421.98

-0.97 -0.23%

Open: 420.59
High: 427.29
Low: 417.45
Volume: 13,636
Previous Close on Tuesday, September 8th, 2026

$ 422.95

+3.88 +0.93%

Open: 429.35
High: 429.75
Low: 421.63
Volume: 140,799

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-09 420.59 427.29 417.45 421.98 13,636 -0.97 -0.23
2026-09-08 429.35 429.75 421.63 422.95 140,799 +3.88 +0.93
2026-09-04 418.22 424.70 416.07 419.07 97,744 +4.83 +1.17
2026-09-03 408.61 414.93 400.48 414.24 124,252 +3.72 +0.91
2026-09-02 407.72 418.92 401.01 410.52 153,243 +1.61 +0.39
2026-09-01 411.20 413.00 400.33 408.91 203,169 -3.27 -0.79
2026-08-31 409.06 413.10 404.47 412.18 182,028 +6.77 +1.67
2026-08-28 420.84 422.00 404.86 405.42 244,725 -15.87 -3.77
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 429.75
On 2026-09-08		 400.48
On 2026-09-03		 13.07 3.20 418.92
On 2026-09-02		 400.48
On 2026-09-03		 -4.40 417.75
10D 429.75
On 2026-09-08		 400.33
On 2026-09-01		 16.59 4.09 426.57
On 2026-08-27		 400.33
On 2026-09-01		 -6.15 415.53
20D 476.30
On 2026-08-17		 397.02
On 2026-08-24		 -31.89 -7.03 476.30
On 2026-08-17		 397.02
On 2026-08-24		 -16.64 423.95
WTD 429.75
On 2026-09-08		 417.45
On 2026-09-09		 2.91 0.69 429.75
On 2026-09-08		 417.45
On 2026-09-09		 -2.86 422.47
MTD 429.75
On 2026-09-08		 400.33
On 2026-09-01		 9.80 2.38 418.92
On 2026-09-02		 400.48
On 2026-09-03		 -4.40 416.28
As of Wednesday, September 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

325.42 -9.49 -2.83 5,008,090
KO

The Coca-Cola Company

87.55 -0.81 -0.92 12,327,793
PFE

Pfizer Inc.

27.78 -0.01 -0.04 29,003,340
VZ

Verizon Communications Inc.

49.74 -0.67 -1.33 22,573,994
VIX

CBOE Volatility Index

16.46 +0.74 +4.71
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,380.66 -405.41 -0.77 403,108,204
DJTA

Dow Jones Transportation Average

20,573.88 -226.82 -1.09 59,461,892
SPX

S&P 500 Index

7,636.36 -37.16 -0.48
OEX

S&P 100 Index

3,789.21 -13.56 -0.36
NDX

NASDAQ 100 Index

29,421.55 -86.15 -0.29
NYA

NYSE Composite Index

24,311.15 -161.91 -0.66
XAX

NYSE AMEX Composite Index

8,783.48 +6.26 +0.07
RUI

RUSSELL 1000 Index

4,157.26 -21.56 -0.52
RUT

Russell 2000 Index

2,921.23 -38.97 -1.32
RUA

Russell 3000 Index

4,336.48 -23.94 -0.55
VIX

CBOE Volatility Index

16.46 +0.74 +4.71
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.97 +0.19 +0.87
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.63 +0.29 +1.43
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.87 +0.48 +2.61
 
Recent
Ticker Last Chg %Chg Volume
PCTY

Paylocity Holding Corporation

142.10 -1.43 -1.00 558,534
CALX

Calix Inc.

34.44 -0.90 -2.55 1,114,931
LFUS

Littelfuse Inc.

421.98 -0.97 -0.23 13,636