LFUS: Littelfuse Inc.

As of Thursday, April 2nd, 2026

$ 346.54

+1.02 +0.30%

Open: 333.42
High: 351.33
Low: 330.47
Volume: 179,392
Previous Close on Wednesday, April 1st, 2026

$ 345.52

+6.17 +1.82%

Open: 343.81
High: 354.20
Low: 343.81
Volume: 204,711

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-02 333.42 351.33 330.47 346.54 179,392 +1.02 +0.30
2026-04-01 343.81 354.20 343.81 345.52 204,711 +6.17 +1.82
2026-03-31 326.59 339.70 324.38 339.35 221,176 +19.04 +5.94
2026-03-30 338.83 338.83 316.84 320.31 292,463 -12.96 -3.89
2026-03-27 334.85 340.00 330.10 333.27 203,554 -4.46 -1.32
2026-03-26 345.57 347.64 335.91 337.73 205,056 -14.39 -4.09
2026-03-25 352.82 356.92 350.27 352.12 161,905 -0.40 -0.11
2026-03-24 330.20 356.27 328.92 352.52 339,732 +22.32 +6.76
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 354.20
On 2026-04-01		 316.84
On 2026-03-30		 8.81 2.61 354.20
On 2026-04-01		 330.47
On 2026-04-02		 -6.70 337.00
10D 356.92
On 2026-03-25		 316.84
On 2026-03-30		 13.76 4.13 356.92
On 2026-03-25		 316.84
On 2026-03-30		 -11.23 337.82
20D 356.92
On 2026-03-25		 289.45
On 2026-03-09		 22.96 7.10 356.92
On 2026-03-25		 316.84
On 2026-03-30		 -11.23 331.28
WTD 354.20
On 2026-04-01		 316.84
On 2026-03-30		 13.27 3.98 354.20
On 2026-04-01		 330.47
On 2026-04-02		 -6.70 337.93
MTD 354.20
On 2026-04-01		 330.47
On 2026-04-02		 7.19 2.12 354.20
On 2026-04-01		 330.47
On 2026-04-02		 -6.70 346.03
As of Thursday, April 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.16 -11.52 -3.94 5,292,995
KO

The Coca-Cola Company

76.72 +0.64 +0.84 13,469,082
PFE

Pfizer Inc.

28.32 -0.23 -0.81 28,971,584
VZ

Verizon Communications Inc.

49.40 +0.01 +0.02 22,506,967
VIX

CBOE Volatility Index

23.87 -0.67 -2.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,504.67 -61.07 -0.13 446,114,299
DJTA

Dow Jones Transportation Average

19,088.51 +159.40 +0.84 128,918,087
SPX

S&P 500 Index

6,582.69 +7.37 +0.11
OEX

S&P 100 Index

3,209.95 +0.41 +0.01
NDX

NASDAQ 100 Index

24,045.53 +25.54 +0.11
NYA

NYSE Composite Index

22,193.86 +13.14 +0.06
XAX

NYSE AMEX Composite Index

8,890.14 +65.44 +0.74
RUI

RUSSELL 1000 Index

3,595.46 +4.55 +0.13
RUT

Russell 2000 Index

2,530.04 +17.67 +0.70
RUA

Russell 3000 Index

3,749.46 +5.75 +0.15
VIX

CBOE Volatility Index

23.87 -0.67 -2.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.73 -0.11 -0.43
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.03 -0.14 -0.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.72 -0.14 -0.56
 
Recent
Ticker Last Chg %Chg Volume
LFUS

Littelfuse Inc.

346.54 +1.02 +0.30 179,392