LFUS: Littelfuse Inc.

As of Tuesday, November 10th, 2026

$ 383.37

-2.26 -0.59%

Open: 381.10
High: 391.64
Low: 378.43
Volume: 283,841
Previous Close on Monday, November 9th, 2026

$ 385.63

+29.91 +8.41%

Open: 369.07
High: 390.13
Low: 365.08
Volume: 236,579

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-10 381.10 391.64 378.43 383.37 283,594 -2.26 -0.59
2026-11-09 369.07 390.13 365.08 385.63 236,579 +29.91 +8.41
2026-11-06 364.74 365.02 349.69 355.72 257,607 +7.33 +2.10
2026-11-05 376.83 379.29 347.69 348.39 367,858 -38.08 -9.85
2026-11-04 409.29 410.78 373.51 386.47 462,376 -26.21 -6.35
2026-11-03 407.00 417.02 404.13 412.68 439,976 +18.14 +4.60
2026-11-02 399.94 409.71 393.38 394.54 284,191 +1.46 +0.37
2026-10-30 387.39 399.40 384.67 393.08 400,004 -11.00 -2.72
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 410.78
On 2026-11-04		 347.69
On 2026-11-05		 -29.31 -7.10 410.78
On 2026-11-04		 347.69
On 2026-11-05		 -15.36 371.92
10D 417.02
On 2026-11-03		 347.69
On 2026-11-05		 0.37 0.10 417.02
On 2026-11-03		 347.69
On 2026-11-05		 -16.63 385.11
20D 417.02
On 2026-11-03		 342.06
On 2026-10-23		 -31.66 -7.63 413.65
On 2026-10-14		 342.06
On 2026-10-23		 -17.31 381.56
WTD 391.64
On 2026-11-10		 365.08
On 2026-11-09		 27.65 7.77 390.13
On 2026-11-09		 390.13
On 2026-11-09		 0.00 384.50
MTD 417.02
On 2026-11-03		 347.69
On 2026-11-05		 -9.71 -2.47 417.02
On 2026-11-03		 347.69
On 2026-11-05		 -16.63 380.97
As of Tuesday, November 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

338.73 +3.19 +0.95 3,333,368
KO

The Coca-Cola Company

96.86 +0.83 +0.87 15,793,970
PFE

Pfizer Inc.

29.35 +0.09 +0.29 30,801,367
VZ

Verizon Communications Inc.

46.31 +0.25 +0.54 15,506,368
VIX

CBOE Volatility Index

19.43 -0.64 -3.19
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,231.89 -158.04 -0.30 697,705,118
DJTA

Dow Jones Transportation Average

20,416.58 +19.46 +0.10 53,768,841
SPX

S&P 500 Index

7,520.93 -28.90 -0.38
OEX

S&P 100 Index

3,696.78 -18.29 -0.49
NDX

NASDAQ 100 Index

27,740.80 -166.83 -0.60
NYA

NYSE Composite Index

24,462.33 -9.99 -0.04
XAX

NYSE AMEX Composite Index

7,995.78 -78.01 -0.97
RUI

RUSSELL 1000 Index

4,100.45 -15.59 -0.38
RUT

Russell 2000 Index

2,821.38 -19.44 -0.68
RUA

Russell 3000 Index

4,273.57 -16.78 -0.39
VIX

CBOE Volatility Index

19.43 -0.64 -3.19
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.76 -0.28 -1.22
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.99 -0.32 -1.43
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.64 -0.33 -1.57
 
Recent
Ticker Last Chg %Chg Volume
XLB

Materials Select Sector SPDR ETF

52.85 -0.09 -0.17 7,929,537
DKS

DICK'S Sporting Goods Inc.

150.00 +2.31 +1.56 1,399,364
XYZ

Block Inc.

85.58 -3.41 -3.83 5,102,373
CALX

Calix Inc.

32.24 +0.08 +0.25 1,253,946
LFUS

Littelfuse Inc.

383.37 -2.26 -0.59 283,841