LFUS: Littelfuse Inc.
$ 264.79 |
|
-- 0 0% |
Open: | 264.79 |
High: | 264.79 |
Low: | 264.79 |
Volume: | N/A |
$ 264.79
+0.33 +0.12%
Open: | 267.65 |
High: | 270.70 |
Low: | 263.69 |
Volume: | 78,682 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-03-30 | 267.65 | 270.70 | 263.69 | 264.79 | 78,682 | +0.33 | +0.12 |
2023-03-29 | 261.10 | 266.67 | 260.44 | 264.46 | 77,522 | +6.50 | +2.52 |
2023-03-28 | 258.37 | 259.97 | 255.45 | 257.96 | 97,190 | -0.41 | -0.16 |
2023-03-27 | 265.49 | 265.61 | 258.11 | 258.37 | 76,261 | -4.39 | -1.67 |
2023-03-24 | 256.40 | 263.20 | 254.57 | 262.76 | 147,540 | +3.27 | +1.26 |
2023-03-23 | 257.36 | 261.73 | 256.50 | 259.49 | 98,262 | +4.34 | +1.70 |
2023-03-22 | 258.88 | 261.59 | 253.79 | 255.15 | 66,645 | -4.53 | -1.74 |
2023-03-21 | 261.48 | 262.71 | 256.30 | 259.68 | 66,309 | +2.56 | +1.00 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 270.70 On 2023-03-30 |
254.57 On 2023-03-24 |
5.30 | 2.04 | 265.61 On 2023-03-27 |
255.45 On 2023-03-28 |
-3.83 | 261.67 |
10D | 270.70 On 2023-03-30 |
249.17 On 2023-03-17 |
7.22 | 2.80 | 265.61 On 2023-03-27 |
255.45 On 2023-03-28 |
-3.83 | 259.13 |
20D | 275.61 On 2023-03-06 |
246.59 On 2023-03-16 |
-2.75 | -1.03 | 275.61 On 2023-03-06 |
246.59 On 2023-03-16 |
-10.53 | 260.95 |
WTD | 270.70 On 2023-03-30 |
255.45 On 2023-03-28 |
2.03 | 0.77 | 265.61 On 2023-03-27 |
255.45 On 2023-03-28 |
-3.83 | 261.40 |
MTD | 275.61 On 2023-03-06 |
246.59 On 2023-03-16 |
6.06 | 2.34 | 275.61 On 2023-03-06 |
246.59 On 2023-03-16 |
-10.53 | 261.32 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
32,859.03 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
14,129.50 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
4,050.83 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
1,847.23 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,963.14 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
15,200.59 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,248.12 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,219.84 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
1,768.38 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,330.52 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
40,086.95 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
18.94 | -0.08 | -0.42 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.18 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.55 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.45 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
23.99 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
6,486.25 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
LFUS
Littelfuse Inc. |
264.79 | 0.00 | 0.00 |