LFUS: Littelfuse Inc.
$ 254.24 |
|
-- 0 0% |
Open: | 254.24 |
High: | 254.24 |
Low: | 254.24 |
Volume: | N/A |
$ 254.24
+1.82 +0.72%
Open: | 253.77 |
High: | 257.01 |
Low: | 252.36 |
Volume: | 55,077 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-09-17 | 253.77 | 257.01 | 252.36 | 254.24 | 55,077 | +1.82 | +0.72 |
2024-09-16 | 249.61 | 253.54 | 248.24 | 252.42 | 91,763 | +2.41 | +0.96 |
2024-09-13 | 246.55 | 250.14 | 245.23 | 250.01 | 86,611 | +5.54 | +2.27 |
2024-09-12 | 246.75 | 247.55 | 244.40 | 244.47 | 81,360 | -2.07 | -0.84 |
2024-09-11 | 244.28 | 247.07 | 240.22 | 246.54 | 160,393 | +2.07 | +0.85 |
2024-09-10 | 248.49 | 248.49 | 244.11 | 244.47 | 114,367 | -4.44 | -1.78 |
2024-09-09 | 251.78 | 252.75 | 248.17 | 248.91 | 102,302 | -2.01 | -0.80 |
2024-09-06 | 256.29 | 256.29 | 250.80 | 250.92 | 85,303 | -4.81 | -1.88 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 257.01 On 2024-09-17 |
240.22 On 2024-09-11 |
9.77 | 4.00 | 247.07 On 2024-09-11 |
247.07 On 2024-09-11 |
0.00 | 249.54 |
10D | 260.80 On 2024-09-04 |
240.22 On 2024-09-11 |
-3.18 | -1.24 | 260.80 On 2024-09-04 |
240.22 On 2024-09-11 |
-7.89 | 250.73 |
20D | 275.56 On 2024-08-26 |
240.22 On 2024-09-11 |
-8.70 | -3.31 | 275.56 On 2024-08-26 |
240.22 On 2024-09-11 |
-12.82 | 259.56 |
WTD | 257.01 On 2024-09-17 |
248.24 On 2024-09-16 |
4.23 | 1.69 | 253.54 On 2024-09-16 |
253.54 On 2024-09-16 |
0.00 | 253.33 |
MTD | 269.80 On 2024-09-03 |
240.22 On 2024-09-11 |
-17.96 | -6.60 | 269.80 On 2024-09-03 |
240.22 On 2024-09-11 |
-10.96 | 251.34 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
41,573.01 | -33.17 | -0.08 | 103,437,143 |
DJTA
Dow Jones Transportation Average |
16,059.96 | +46.19 | +0.29 | 26,438,653 |
SPX
S&P 500 Index |
5,629.35 | -5.23 | -0.09 | |
OEX
S&P 100 Index |
2,701.38 | -2.61 | -0.10 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,397.07 | -35.33 | -0.18 | |
NYA
NYSE Composite Index |
19,218.02 | -7.76 | -0.04 | |
XAX
NYSE AMEX Composite Index |
4,891.61 | -39.37 | -0.80 | |
RUI
RUSSELL 1000 Index |
3,073.32 | -2.73 | -0.09 | |
RUT
Russell 2000 Index |
2,204.06 | -1.42 | -0.06 | |
RUA
Russell 3000 Index |
3,208.19 | -2.81 | -0.09 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
18.83 | +1.22 | +6.93 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.12 | +0.04 | +0.18 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.16 | +0.28 | +1.34 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.52 | +0.39 | +1.94 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,500.85 | -8.62 | -0.09 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
LFUS
Littelfuse Inc. |
254.24 | 0.00 | 0.00 |