LFUS: Littelfuse Inc.

As of Monday, December 8th, 2025

$ 259.55

-- 0 0%

Open: 259.55
High: 259.55
Low: 259.55
Volume: N/A
Previous Close on Friday, December 5th, 2025

$ 259.55

+0.56 +0.22%

Open: 258.95
High: 263.44
Low: 257.90
Volume: 171,073

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-05 258.95 263.44 257.90 259.55 171,073 +0.56 +0.22
2025-12-04 256.64 259.89 253.53 258.99 157,292 +1.88 +0.73
2025-12-03 252.78 257.14 248.66 257.11 2,206 +3.63 +1.43
2025-12-02 252.93 255.45 250.60 253.48 152,674 -0.08 -0.03
2025-12-01 252.28 255.66 250.02 253.56 231,861 -2.46 -0.96
2025-11-28 256.55 257.83 254.93 256.02 7,929 -0.08 -0.03
2025-11-26 253.69 258.38 253.12 256.10 160,987 +3.14 +1.24
2025-11-25 248.21 254.01 246.01 252.96 26,976 +5.41 +2.19
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 263.44
On 2025-12-05		 248.66
On 2025-12-03		 3.53 1.38 255.66
On 2025-12-01		 250.60
On 2025-12-02		 -1.98 256.54
10D 263.44
On 2025-12-05		 233.36
On 2025-11-21		 24.61 10.48 258.38
On 2025-11-26		 248.66
On 2025-12-03		 -3.76 253.65
20D 263.44
On 2025-12-05		 233.36
On 2025-11-21		 18.33 7.60 251.49
On 2025-11-10		 233.36
On 2025-11-21		 -7.21 247.16
WTD 263.44
On 2025-12-05		 248.66
On 2025-12-03		 3.53 1.38 255.66
On 2025-12-01		 250.60
On 2025-12-02		 -1.98 256.54
MTD 263.44
On 2025-12-05		 248.66
On 2025-12-03		 3.53 1.38 255.66
On 2025-12-01		 250.60
On 2025-12-02		 -1.98 256.54
As of Friday, December 5th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.06 +2.12 +0.75 1,594,196
KO

The Coca-Cola Company

70.08 +0.08 +0.11 6,714,590
PFE

Pfizer Inc.

26.07 +0.04 +0.15 24,579,583
VZ

Verizon Communications Inc.

41.21 -0.48 -1.15 12,287,604
VIX

CBOE Volatility Index

16.61 +1.20 +7.79
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,697.49 -257.50 -0.54 261,583,529
DJTA

Dow Jones Transportation Average

17,147.49 -35.63 -0.21 53,322,556
SPX

S&P 500 Index

6,850.06 -20.34 -0.30
OEX

S&P 100 Index

3,441.07 -8.56 -0.25
NDX

NASDAQ 100 Index

25,644.31 -47.74 -0.19
NYA

NYSE Composite Index

21,712.15 -97.92 -0.45
XAX

NYSE AMEX Composite Index

7,047.23 -146.01 -2.03
RUI

RUSSELL 1000 Index

3,737.38 -11.50 -0.31
RUT

Russell 2000 Index

2,525.15 +3.66 +0.15
RUA

Russell 3000 Index

3,890.22 -11.20 -0.29
VIX

CBOE Volatility Index

16.61 +1.20 +7.79
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.58 +0.22 +0.94
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.10 +0.39 +1.80
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.88 +0.61 +3.17
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,947.32 -15.80 -0.13
 
Recent
Ticker Last Chg %Chg Volume
RSG

Republic Services Inc.

216.53 0.00 0.00
LECO

Lincoln Electric Holdings Inc.

245.41 0.00 0.00
KMB

Kimberly-Clark Corp

102.96 0.00 0.00
IBKR

Interactive Brokers Group Inc.

64.50 0.00 0.00
LFUS

Littelfuse Inc.

259.55 0.00 0.00