LFUS: Littelfuse Inc.

As of Friday, May 30th, 2025

$ 208.79

-- 0 0%

Open: 208.79
High: 208.79
Low: 208.79
Volume: N/A
Previous Close on Thursday, May 29th, 2025

$ 208.79

+1.39 +0.67%

Open: 209.45
High: 210.11
Low: 206.38
Volume: 171,559

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-29 209.45 210.11 206.38 208.79 171,559 +1.39 +0.67
2025-05-28 212.00 213.47 206.92 207.40 154,337 -4.60 -2.17
2025-05-27 209.37 212.19 206.96 212.00 173,077 +6.60 +3.21
2025-05-23 202.76 205.92 202.76 205.40 165,016 -2.78 -1.34
2025-05-22 209.18 211.05 207.00 208.18 144,274 -2.50 -1.19
2025-05-21 214.00 215.98 208.44 210.68 201,223 -5.42 -2.51
2025-05-20 215.42 217.72 213.98 216.10 141,100 -0.46 -0.21
2025-05-19 214.63 220.13 214.10 216.56 188,630 -2.16 -0.99
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 213.47
On 2025-05-28		 202.76
On 2025-05-23		 -1.89 -0.90 211.05
On 2025-05-22		 202.76
On 2025-05-23		 -3.93 208.35
10D 220.13
On 2025-05-19		 202.76
On 2025-05-23		 -9.34 -4.28 220.13
On 2025-05-19		 202.76
On 2025-05-23		 -7.89 212.03
20D 221.12
On 2025-05-13		 178.76
On 2025-05-01		 26.48 14.52 221.12
On 2025-05-13		 202.76
On 2025-05-23		 -8.30 206.48
WTD 213.47
On 2025-05-28		 206.38
On 2025-05-29		 3.39 1.65 213.47
On 2025-05-28		 206.38
On 2025-05-29		 -3.32 209.40
MTD 221.12
On 2025-05-13		 178.76
On 2025-05-01		 26.48 14.52 221.12
On 2025-05-13		 202.76
On 2025-05-23		 -8.30 206.48
As of Thursday, May 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

245.00 +0.84 +0.34 890,344
KO

The Coca-Cola Company

71.80 +0.31 +0.43 2,568,247
PFE

Pfizer Inc.

23.45 0.00 0.00 6,093,022
VZ

Verizon Communications Inc.

43.75 +0.42 +0.97 2,386,068
VIX

CBOE Volatility Index

19.22 +0.04 +0.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,174.20 -41.53 -0.10 143,737,248
DJTA

Dow Jones Transportation Average

14,689.89 -55.49 -0.38 31,159,495
SPX

S&P 500 Index

5,898.45 -13.72 -0.23
OEX

S&P 100 Index

2,879.40 -6.20 -0.21
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,311.66 -52.29 -0.24
NYA

NYSE Composite Index

19,717.18 -26.67 -0.14
XAX

NYSE AMEX Composite Index

5,193.40 -18.72 -0.36
RUI

RUSSELL 1000 Index

3,227.70 -7.87 -0.24
RUT

Russell 2000 Index

2,065.84 -8.94 -0.43
RUA

Russell 3000 Index

3,351.90 -8.44 -0.25
VIX

CBOE Volatility Index

19.22 +0.04 +0.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.18 +0.08 +0.35
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.90 +0.13 +0.57
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.70 +0.08 +0.37
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,846.59 -15.46 -0.16
 
Recent
Ticker Last Chg %Chg Volume
LFUS

Littelfuse Inc.

208.79 0.00 0.00