LFUS: Littelfuse Inc.

As of Wednesday, September 18th, 2024

$ 254.24

-- 0 0%

Open: 254.24
High: 254.24
Low: 254.24
Volume: N/A
Previous Close on Tuesday, September 17th, 2024

$ 254.24

+1.82 +0.72%

Open: 253.77
High: 257.01
Low: 252.36
Volume: 55,077

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-09-17 253.77 257.01 252.36 254.24 55,077 +1.82 +0.72
2024-09-16 249.61 253.54 248.24 252.42 91,763 +2.41 +0.96
2024-09-13 246.55 250.14 245.23 250.01 86,611 +5.54 +2.27
2024-09-12 246.75 247.55 244.40 244.47 81,360 -2.07 -0.84
2024-09-11 244.28 247.07 240.22 246.54 160,393 +2.07 +0.85
2024-09-10 248.49 248.49 244.11 244.47 114,367 -4.44 -1.78
2024-09-09 251.78 252.75 248.17 248.91 102,302 -2.01 -0.80
2024-09-06 256.29 256.29 250.80 250.92 85,303 -4.81 -1.88
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 257.01
On 2024-09-17		 240.22
On 2024-09-11		 9.77 4.00 247.07
On 2024-09-11		 247.07
On 2024-09-11		 0.00 249.54
10D 260.80
On 2024-09-04		 240.22
On 2024-09-11		 -3.18 -1.24 260.80
On 2024-09-04		 240.22
On 2024-09-11		 -7.89 250.73
20D 275.56
On 2024-08-26		 240.22
On 2024-09-11		 -8.70 -3.31 275.56
On 2024-08-26		 240.22
On 2024-09-11		 -12.82 259.56
WTD 257.01
On 2024-09-17		 248.24
On 2024-09-16		 4.23 1.69 253.54
On 2024-09-16		 253.54
On 2024-09-16		 0.00 253.33
MTD 269.80
On 2024-09-03		 240.22
On 2024-09-11		 -17.96 -6.60 269.80
On 2024-09-03		 240.22
On 2024-09-11		 -10.96 251.34
As of Tuesday, September 17th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.99 +2.66 +1.48 1,515,436
KO

The Coca-Cola Company

72.07 +0.27 +0.37 2,440,643
PFE

Pfizer Inc.

29.85 +0.02 +0.06 8,613,595
VZ

Verizon Communications Inc.

44.18 +0.10 +0.22 4,423,138
VIX

CBOE Volatility Index

18.83 +1.22 +6.93
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,573.01 -33.17 -0.08 103,437,143
DJTA

Dow Jones Transportation Average

16,059.96 +46.19 +0.29 26,438,653
SPX

S&P 500 Index

5,629.35 -5.23 -0.09
OEX

S&P 100 Index

2,701.38 -2.61 -0.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,397.07 -35.33 -0.18
NYA

NYSE Composite Index

19,218.02 -7.76 -0.04
XAX

NYSE AMEX Composite Index

4,891.61 -39.37 -0.80
RUI

RUSSELL 1000 Index

3,073.32 -2.73 -0.09
RUT

Russell 2000 Index

2,204.06 -1.42 -0.06
RUA

Russell 3000 Index

3,208.19 -2.81 -0.09
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

18.83 +1.22 +6.93
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.12 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.16 +0.28 +1.34
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.52 +0.39 +1.94
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,500.85 -8.62 -0.09
 
Recent
Ticker Last Chg %Chg Volume
LFUS

Littelfuse Inc.

254.24 0.00 0.00