LFUS: Littelfuse Inc.

As of Friday, July 31st, 2026

$ 442.13

+0.13 +0.03%

Open: 452.98
High: 458.05
Low: 435.07
Volume: 250,203
Previous Close on Thursday, July 30th, 2026

$ 442.00

+31.53 +7.68%

Open: 437.08
High: 449.52
Low: 427.71
Volume: 729,741

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-31 452.98 458.05 435.07 442.13 250,203 +0.13 +0.03
2026-07-30 437.08 449.52 427.71 442.00 729,741 +31.53 +7.68
2026-07-29 419.06 437.66 405.02 410.47 875,021 +18.42 +4.70
2026-07-28 393.00 393.05 379.33 392.05 952,094 -10.94 -2.71
2026-07-27 407.71 414.93 387.14 402.99 42,696 -1.87 -0.46
2026-07-24 415.17 416.55 403.01 404.86 265,305 -10.31 -2.48
2026-07-23 412.42 422.04 410.79 415.17 162,409 -0.91 -0.22
2026-07-22 408.31 418.61 408.31 416.08 189,549 +1.55 +0.37
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 458.05
On 2026-07-31		 379.33
On 2026-07-28		 37.27 9.21 414.93
On 2026-07-27		 379.33
On 2026-07-28		 -8.58 417.93
10D 458.05
On 2026-07-31		 379.33
On 2026-07-28		 44.38 11.16 423.17
On 2026-07-21		 379.33
On 2026-07-28		 -10.36 414.19
20D 458.05
On 2026-07-31		 379.33
On 2026-07-28		 23.66 5.65 430.75
On 2026-07-06		 379.33
On 2026-07-28		 -11.94 411.72
WTD 458.05
On 2026-07-31		 379.33
On 2026-07-28		 37.27 9.21 414.93
On 2026-07-27		 379.33
On 2026-07-28		 -8.58 417.93
MTD 458.05
On 2026-07-31		 379.33
On 2026-07-28		 -13.20 -2.90 448.01
On 2026-07-01		 379.33
On 2026-07-28		 -15.33 413.33
As of Friday, July 31st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

360.07 +5.03 +1.42 3,151,014
KO

The Coca-Cola Company

87.59 -0.90 -1.02 14,721,888
PFE

Pfizer Inc.

25.01 +0.10 +0.40 45,066,407
VZ

Verizon Communications Inc.

46.81 +0.70 +1.52 28,290,100
VIX

CBOE Volatility Index

15.99 -1.10 -6.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,485.03 +276.97 +0.53 703,442,636
DJTA

Dow Jones Transportation Average

21,039.30 -49.93 -0.24 66,616,825
SPX

S&P 500 Index

7,489.72 +52.09 +0.70
OEX

S&P 100 Index

3,690.98 +34.06 +0.93
NDX

NASDAQ 100 Index

28,274.20 +167.85 +0.60
NYA

NYSE Composite Index

24,107.54 -30.75 -0.13
XAX

NYSE AMEX Composite Index

8,448.14 +9.87 +0.12
RUI

RUSSELL 1000 Index

4,076.38 +24.90 +0.61
RUT

Russell 2000 Index

2,931.34 -14.76 -0.50
RUA

Russell 3000 Index

4,256.18 +24.01 +0.57
VIX

CBOE Volatility Index

15.99 -1.10 -6.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.94 -0.18 -0.78
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.34 -0.27 -1.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.02 -0.48 -2.46
 
Recent
Ticker Last Chg %Chg Volume
LFUS

Littelfuse Inc.

442.13 +0.13 +0.03 250,203