LFUS: Littelfuse Inc.
$ 230.39 |
|
-- 0 0% |
Open: | 230.39 |
High: | 230.39 |
Low: | 230.39 |
Volume: | N/A |
$ 230.39
-3.21 -1.37%
Open: | 231.41 |
High: | 232.00 |
Low: | 229.44 |
Volume: | 96,760 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-04-25 | 231.41 | 232.00 | 229.44 | 230.39 | 96,760 | -3.21 | -1.37 |
2024-04-24 | 231.30 | 233.73 | 229.76 | 233.60 | 91,755 | +2.41 | +1.04 |
2024-04-23 | 229.31 | 233.37 | 229.31 | 231.19 | 67,919 | +2.35 | +1.03 |
2024-04-22 | 227.59 | 230.39 | 226.33 | 228.84 | 79,382 | +2.09 | +0.92 |
2024-04-19 | 226.57 | 227.04 | 224.64 | 226.75 | 141,379 | +0.63 | +0.28 |
2024-04-18 | 225.46 | 227.32 | 224.90 | 226.12 | 80,113 | +0.17 | +0.08 |
2024-04-17 | 230.28 | 233.57 | 225.95 | 225.95 | 147,951 | -3.98 | -1.73 |
2024-04-16 | 229.55 | 231.36 | 227.28 | 229.93 | 79,038 | -1.22 | -0.53 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 233.73 On 2024-04-24 |
224.64 On 2024-04-19 |
4.27 | 1.89 | 233.73 On 2024-04-24 |
229.44 On 2024-04-25 |
-1.84 | 230.15 |
10D | 238.54 On 2024-04-12 |
224.64 On 2024-04-19 |
-8.57 | -3.59 | 238.54 On 2024-04-12 |
224.64 On 2024-04-19 |
-5.83 | 229.51 |
20D | 243.66 On 2024-04-01 |
224.64 On 2024-04-19 |
-9.59 | -4.00 | 243.66 On 2024-04-01 |
224.64 On 2024-04-19 |
-7.81 | 233.57 |
WTD | 233.73 On 2024-04-24 |
226.33 On 2024-04-22 |
3.64 | 1.61 | 233.73 On 2024-04-24 |
229.44 On 2024-04-25 |
-1.84 | 231.01 |
MTD | 243.66 On 2024-04-01 |
224.64 On 2024-04-19 |
-11.96 | -4.94 | 243.66 On 2024-04-01 |
224.64 On 2024-04-19 |
-7.81 | 233.11 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,085.80 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,296.89 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
5,048.42 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,384.38 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,430.50 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,731.56 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,922.25 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,766.58 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
1,981.12 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,888.01 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
15.41 | +0.04 | +0.26 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
19.60 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.88 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.37 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,602.55 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
LFUS
Littelfuse Inc. |
230.39 | 0.00 | 0.00 |