LFUS: Littelfuse Inc.

As of Wednesday, June 18th, 2025

$ 219.33

+3.49 +1.62%

Open: 216.99
High: 222.13
Low: 215.16
Volume: 182,656
Previous Close on Tuesday, June 17th, 2025

$ 215.84

-5.95 -2.68%

Open: 219.88
High: 221.38
Low: 215.80
Volume: 127,033

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 216.99 222.13 215.16 219.33 182,656 +3.49 +1.62
2025-06-17 219.88 221.38 215.80 215.84 127,033 -5.95 -2.68
2025-06-16 218.62 221.96 218.62 221.79 103,838 +5.64 +2.61
2025-06-13 221.01 222.99 215.37 216.15 162,241 -10.43 -4.60
2025-06-12 222.40 229.00 222.03 226.58 210,306 +2.20 +0.98
2025-06-11 227.88 228.95 223.19 224.38 128,561 -2.93 -1.29
2025-06-10 223.65 229.07 222.95 227.31 161,276 +4.62 +2.07
2025-06-09 219.98 224.37 219.10 222.69 172,673 +5.00 +2.30
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 229.00
On 2025-06-12		 215.16
On 2025-06-18		 -5.05 -2.25 229.00
On 2025-06-12		 215.16
On 2025-06-18		 -6.04 219.94
10D 229.07
On 2025-06-10		 213.08
On 2025-06-05		 4.11 1.91 229.07
On 2025-06-10		 215.16
On 2025-06-18		 -6.07 220.59
20D 229.07
On 2025-06-10		 201.19
On 2025-06-02		 3.23 1.49 215.98
On 2025-05-21		 201.19
On 2025-06-02		 -6.85 214.69
WTD 222.13
On 2025-06-18		 215.16
On 2025-06-18		 3.18 1.47 221.96
On 2025-06-16		 215.80
On 2025-06-17		 -2.78 218.99
MTD 229.07
On 2025-06-10		 201.19
On 2025-06-02		 14.35 7.00 229.07
On 2025-06-10		 215.16
On 2025-06-18		 -6.07 218.19
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 +0.14 +0.06 7,437,045
KO

The Coca-Cola Company

69.21 -0.41 -0.59 15,834,132
PFE

Pfizer Inc.

23.88 -0.12 -0.50 36,281,670
VZ

Verizon Communications Inc.

41.67 -0.18 -0.43 18,585,339
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 -44.14 -0.10 484,334,589
DJTA

Dow Jones Transportation Average

14,725.50 +36.83 +0.25 137,064,195
SPX

S&P 500 Index

5,980.87 -1.85 -0.03
OEX

S&P 100 Index

2,929.44 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 +0.61 +0.00
NYA

NYSE Composite Index

19,901.13 -17.15 -0.09
XAX

NYSE AMEX Composite Index

5,803.74 -3.43 -0.06
RUI

RUSSELL 1000 Index

3,273.81 +0.14 +0.00
RUT

Russell 2000 Index

2,112.96 +11.00 +0.52
RUA

Russell 3000 Index

3,401.00 +0.90 +0.03
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.61 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 -0.91 -3.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 +0.47 +0.00
 
Recent
Ticker Last Chg %Chg Volume
LFUS

Littelfuse Inc.

219.33 +3.49 +1.62 182,656