LFUS: Littelfuse Inc.

As of Friday, September 22nd, 2023

$ 247.09

+0.42 +0.17%

Open: 247.10
High: 250.67
Low: 245.98
Volume: 77,503
Previous Close on Thursday, September 21st, 2023

$ 246.67

-7.90 -3.10%

Open: 252.13
High: 253.96
Low: 245.27
Volume: 83,549

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-09-22 247.10 250.67 245.98 247.09 77,503 +0.42 +0.17
2023-09-21 252.13 253.96 245.27 246.67 83,549 -7.90 -3.10
2023-09-20 260.63 264.20 254.57 254.57 59,448 -5.14 -1.98
2023-09-19 256.57 260.34 254.58 259.71 105,468 +2.53 +0.98
2023-09-18 253.06 257.99 251.17 257.18 165,296 +4.79 +1.90
2023-09-15 253.44 254.32 250.23 252.39 208,758 -1.05 -0.41
2023-09-14 249.03 254.30 249.03 253.44 69,326 +5.35 +2.16
2023-09-13 250.14 250.82 246.41 248.09 61,765 -1.42 -0.57
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 264.20
On 2023-09-20		 245.27
On 2023-09-21		 -5.30 -2.10 264.20
On 2023-09-20		 245.27
On 2023-09-21		 -7.16 253.04
10D 264.20
On 2023-09-20		 245.27
On 2023-09-21		 -5.65 -2.24 264.20
On 2023-09-20		 245.27
On 2023-09-21		 -7.16 251.97
20D 271.10
On 2023-08-30		 245.27
On 2023-09-21		 -12.91 -4.97 271.10
On 2023-08-30		 245.27
On 2023-09-21		 -9.53 256.96
WTD 264.20
On 2023-09-20		 245.27
On 2023-09-21		 -5.30 -2.10 264.20
On 2023-09-20		 245.27
On 2023-09-21		 -7.16 253.04
MTD 270.49
On 2023-09-01		 245.27
On 2023-09-21		 -19.99 -7.48 270.49
On 2023-09-01		 245.27
On 2023-09-21		 -9.32 254.28
As of Friday, September 22nd, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

111.25 -1.74 -1.54 4,963,024
KO

The Coca-Cola Company

57.60 +0.06 +0.10 14,097,706
PFE

Pfizer Inc.

32.69 -0.16 -0.49 28,453,212
VZ

Verizon Communications Inc.

33.28 -0.01 -0.03 22,620,251
VIX

CBOE Volatility Index

17.20 -0.34 -1.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,963.84 -106.58 -0.31 268,761,615
DJTA

Dow Jones Transportation Average

14,987.92 -70.12 -0.47 84,738,038
SPX

S&P 500 Index

4,320.06 -9.94 -0.23
OEX

S&P 100 Index

2,024.87 -5.61 -0.28
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,701.10 +6.85 +0.05
NYA

NYSE Composite Index

15,569.51 -32.09 -0.21
XAX

NYSE AMEX Composite Index

4,459.95 +35.16 +0.79
RUI

RUSSELL 1000 Index

2,365.71 -5.15 -0.22
RUT

Russell 2000 Index

1,776.50 -5.32 -0.30
RUA

Russell 3000 Index

2,475.66 -5.49 -0.22