LFUS: Littelfuse Inc.
$ 254.51 |
|
-- 0 0% |
Open: | 254.51 |
High: | 254.51 |
Low: | 254.51 |
Volume: | N/A |
$ 254.51
+4.64 +1.86%
Open: | 255.13 |
High: | 257.14 |
Low: | 252.23 |
Volume: | 158,978 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-10-13 | 255.13 | 257.14 | 252.23 | 254.51 | 158,978 | +4.64 | +1.86 |
2025-10-10 | 260.81 | 267.11 | 249.28 | 249.87 | 175,211 | -5.91 | -2.31 |
2025-10-09 | 257.94 | 257.94 | 253.00 | 255.78 | 96,084 | -3.12 | -1.21 |
2025-10-08 | 254.74 | 259.29 | 253.72 | 258.90 | 88,551 | +4.41 | +1.73 |
2025-10-07 | 261.98 | 262.87 | 253.93 | 254.49 | 93,833 | -6.02 | -2.31 |
2025-10-06 | 259.73 | 263.14 | 256.92 | 260.51 | 125,768 | +1.53 | +0.59 |
2025-10-03 | 260.43 | 263.91 | 258.48 | 258.98 | 106,666 | -0.06 | -0.02 |
2025-10-02 | 259.20 | 261.43 | 256.03 | 259.04 | 118,558 | +1.06 | +0.41 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 267.11 On 2025-10-10 |
249.28 On 2025-10-10 |
-6.00 | -2.30 | 267.11 On 2025-10-10 |
252.23 On 2025-10-13 |
-5.57 | 254.71 |
10D | 267.11 On 2025-10-10 |
249.28 On 2025-10-10 |
-3.30 | -1.28 | 267.11 On 2025-10-10 |
252.23 On 2025-10-13 |
-5.57 | 256.91 |
20D | 268.73 On 2025-09-18 |
249.28 On 2025-10-10 |
-8.30 | -3.16 | 268.73 On 2025-09-18 |
249.28 On 2025-10-10 |
-7.24 | 259.22 |
WTD | 257.14 On 2025-10-13 |
252.23 On 2025-10-13 |
4.64 | 1.86 | -- | -- | -- | 254.51 |
MTD | 267.11 On 2025-10-10 |
249.28 On 2025-10-10 |
-4.50 | -1.74 | 267.11 On 2025-10-10 |
252.23 On 2025-10-13 |
-5.57 | 256.67 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
46,470.69 | +403.11 | +0.88 | 294,620,821 |
DJTA
Dow Jones Transportation Average |
15,494.49 | +254.56 | +1.67 | 76,652,219 |
SPX
S&P 500 Index |
6,672.97 | +18.25 | +0.27 | |
OEX
S&P 100 Index |
3,325.75 | +0.22 | +0.01 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
24,724.41 | -25.84 | -0.10 | |
NYA
NYSE Composite Index |
21,565.44 | +183.65 | +0.86 | |
XAX
NYSE AMEX Composite Index |
7,115.26 | +69.89 | +0.99 | |
RUI
RUSSELL 1000 Index |
3,649.22 | +11.81 | +0.32 | |
RUT
Russell 2000 Index |
2,497.16 | +35.75 | +1.45 | |
RUA
Russell 3000 Index |
3,800.62 | +14.18 | +0.37 | |
VIX
CBOE Volatility Index |
19.34 | +0.31 | +1.63 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.57 | +0.11 | +0.47 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.74 | +0.33 | +1.47 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.22 | +0.29 | +1.39 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,495.33 | -13.05 | -0.11 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
LFUS
Littelfuse Inc. |
254.51 | 0.00 | 0.00 |