LFUS: Littelfuse Inc.

As of Friday, July 25th, 2025

$ 230.34

+2.03 +0.89%

Open: 229.81
High: 230.81
Low: 226.18
Volume: 252,045
Previous Close on Thursday, July 24th, 2025

$ 228.31

-4.17 -1.79%

Open: 230.68
High: 231.70
Low: 228.03
Volume: 131,892

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-25 229.81 230.81 226.18 230.34 252,045 +2.03 +0.89
2025-07-24 230.68 231.70 228.03 228.31 131,892 -4.17 -1.79
2025-07-23 232.70 234.76 228.18 232.48 289,782 +1.55 +0.67
2025-07-22 232.18 234.49 230.00 230.93 305,409 -1.25 -0.54
2025-07-21 234.94 236.13 232.12 232.18 45,990 -2.30 -0.98
2025-07-18 234.81 234.84 231.53 234.48 94,056 +1.01 +0.43
2025-07-17 229.74 234.50 229.74 233.47 99,120 +3.20 +1.39
2025-07-16 228.51 231.06 225.25 230.27 106,558 +2.04 +0.89
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 236.13
On 2025-07-21		 226.18
On 2025-07-25		 -4.14 -1.77 236.13
On 2025-07-21		 226.18
On 2025-07-25		 -4.21 230.85
10D 236.13
On 2025-07-21		 225.25
On 2025-07-16		 -3.51 -1.50 236.13
On 2025-07-21		 226.18
On 2025-07-25		 -4.21 231.25
20D 241.63
On 2025-07-10		 222.62
On 2025-07-01		 3.86 1.70 241.63
On 2025-07-10		 225.25
On 2025-07-16		 -6.78 232.30
WTD 236.13
On 2025-07-21		 226.18
On 2025-07-25		 -4.14 -1.77 236.13
On 2025-07-21		 226.18
On 2025-07-25		 -4.21 230.85
MTD 241.63
On 2025-07-10		 222.62
On 2025-07-01		 3.61 1.59 241.63
On 2025-07-10		 225.25
On 2025-07-16		 -6.78 232.98
As of Friday, July 25th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

271.59 +3.58 +1.34 4,594,733
KO

The Coca-Cola Company

69.17 +0.07 +0.10 12,564,149
PFE

Pfizer Inc.

24.79 -0.56 -2.21 35,513,405
VZ

Verizon Communications Inc.

43.08 0.00 0.00 16,549,231
VIX

CBOE Volatility Index

14.93 -0.46 -2.99
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,901.92 +208.01 +0.47 369,688,943
DJTA

Dow Jones Transportation Average

16,364.84 +183.10 +1.13 167,526,734
SPX

S&P 500 Index

6,388.64 +25.29 +0.40
OEX

S&P 100 Index

3,140.77 +9.61 +0.31
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,272.25 +52.38 +0.23
NYA

NYSE Composite Index

20,950.45 +97.03 +0.47
XAX

NYSE AMEX Composite Index

6,047.70 -25.19 -0.41
RUI

RUSSELL 1000 Index

3,496.74 +15.24 +0.44
RUT

Russell 2000 Index

2,261.07 +8.94 +0.40
RUA

Russell 3000 Index

3,632.88 +15.77 +0.44
VIX

CBOE Volatility Index

14.93 -0.46 -2.99
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.64 -0.16 -0.73
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.33 -0.24 -1.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.32 -0.24 -1.29
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,717.87 +31.20 +0.29
 
Recent
Ticker Last Chg %Chg Volume
LFUS

Littelfuse Inc.

230.34 +2.03 +0.89 252,045