LFUS: Littelfuse Inc.
$ 219.17 |
|
-- 0 0% |
Open: | 219.17 |
High: | 219.17 |
Low: | 219.17 |
Volume: | N/A |
$ 219.17
-0.16 -0.07%
Open: | 221.92 |
High: | 221.92 |
Low: | 215.99 |
Volume: | 327,053 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-06-20 | 221.92 | 221.92 | 215.99 | 219.17 | 327,053 | -0.16 | -0.07 |
2025-06-18 | 216.99 | 222.13 | 215.16 | 219.33 | 182,656 | +3.49 | +1.62 |
2025-06-17 | 219.88 | 221.38 | 215.80 | 215.84 | 127,033 | -5.95 | -2.68 |
2025-06-16 | 218.62 | 221.96 | 218.62 | 221.79 | 103,838 | +5.64 | +2.61 |
2025-06-13 | 221.01 | 222.99 | 215.37 | 216.15 | 162,241 | -10.43 | -4.60 |
2025-06-12 | 222.40 | 229.00 | 222.03 | 226.58 | 210,306 | +2.20 | +0.98 |
2025-06-11 | 227.88 | 228.95 | 223.19 | 224.38 | 128,561 | -2.93 | -1.29 |
2025-06-10 | 223.65 | 229.07 | 222.95 | 227.31 | 161,276 | +4.62 | +2.07 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 222.99 On 2025-06-13 |
215.16 On 2025-06-18 |
-7.41 | -3.27 | 222.99 On 2025-06-13 |
215.16 On 2025-06-18 |
-3.51 | 218.46 |
10D | 229.07 On 2025-06-10 |
215.16 On 2025-06-18 |
4.99 | 2.33 | 229.07 On 2025-06-10 |
215.16 On 2025-06-18 |
-6.07 | 221.09 |
20D | 229.07 On 2025-06-10 |
201.19 On 2025-06-02 |
8.49 | 4.03 | 229.07 On 2025-06-10 |
215.16 On 2025-06-18 |
-6.07 | 215.12 |
WTD | 222.13 On 2025-06-18 |
215.16 On 2025-06-18 |
3.02 | 1.40 | 221.96 On 2025-06-16 |
215.80 On 2025-06-17 |
-2.78 | 219.03 |
MTD | 229.07 On 2025-06-10 |
201.19 On 2025-06-02 |
14.19 | 6.92 | 229.07 On 2025-06-10 |
215.16 On 2025-06-18 |
-6.07 | 218.26 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,496.59 | +289.77 | +0.69 | 339,883,300 |
DJTA
Dow Jones Transportation Average |
15,044.82 | +280.02 | +1.90 | 121,445,594 |
SPX
S&P 500 Index |
6,012.24 | +44.40 | +0.74 | |
OEX
S&P 100 Index |
2,940.72 | +21.85 | +0.75 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,821.97 | +195.59 | +0.90 | |
NYA
NYSE Composite Index |
19,961.78 | +93.42 | +0.47 | |
XAX
NYSE AMEX Composite Index |
5,736.26 | -44.62 | -0.77 | |
RUI
RUSSELL 1000 Index |
3,290.59 | +23.93 | +0.73 | |
RUT
Russell 2000 Index |
2,125.14 | +15.87 | +0.75 | |
RUA
Russell 3000 Index |
3,418.53 | +24.88 | +0.73 | |
VIX
CBOE Volatility Index |
20.17 | -0.45 | -2.18 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.35 | -0.29 | -1.23 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.12 | -0.32 | -1.37 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.99 | -0.49 | -2.18 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,016.87 | +75.30 | +0.76 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
LFUS
Littelfuse Inc. |
219.17 | 0.00 | 0.00 |