LFUS: Littelfuse Inc.
$ 237.94 |
|
+0.12 +0.05% |
|
| Open: | 237.18 |
| High: | 238.51 |
| Low: | 234.44 |
| Volume: | 109,644 |
$ 237.82
-1.54 -0.64%
| Open: | 236.39 |
| High: | 239.98 |
| Low: | 236.39 |
| Volume: | 81,225 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-11-20 | 237.18 | 238.51 | 234.44 | 237.94 | 109,644 | +0.12 | +0.05 |
| 2024-11-19 | 236.39 | 239.98 | 236.39 | 237.82 | 81,225 | -1.54 | -0.64 |
| 2024-11-18 | 240.82 | 241.32 | 238.56 | 239.36 | 141,392 | -1.73 | -0.72 |
| 2024-11-15 | 248.90 | 248.90 | 240.91 | 241.09 | 128,600 | -8.21 | -3.29 |
| 2024-11-14 | 253.18 | 253.49 | 248.63 | 249.30 | 116,677 | -3.45 | -1.36 |
| 2024-11-13 | 253.00 | 254.56 | 251.24 | 252.75 | 108,895 | +0.14 | +0.06 |
| 2024-11-12 | 256.36 | 258.00 | 252.37 | 252.61 | 53,301 | -4.09 | -1.59 |
| 2024-11-11 | 259.77 | 259.90 | 256.36 | 256.70 | 60,111 | -1.11 | -0.43 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 253.49 On 2024-11-14 |
234.44 On 2024-11-20 |
-14.81 | -5.86 | 253.49 On 2024-11-14 |
234.44 On 2024-11-20 |
-7.52 | 241.10 |
| 10D | 261.91 On 2024-11-07 |
234.44 On 2024-11-20 |
-22.86 | -8.77 | 261.91 On 2024-11-07 |
234.44 On 2024-11-20 |
-10.49 | 248.44 |
| 20D | 263.04 On 2024-11-06 |
234.44 On 2024-11-20 |
-15.18 | -6.00 | 263.04 On 2024-11-06 |
234.44 On 2024-11-20 |
-10.87 | 250.56 |
| WTD | 241.32 On 2024-11-18 |
234.44 On 2024-11-20 |
-3.15 | -1.31 | 241.32 On 2024-11-18 |
234.44 On 2024-11-20 |
-2.85 | 238.37 |
| MTD | 263.04 On 2024-11-06 |
234.44 On 2024-11-20 |
-6.69 | -2.73 | 263.04 On 2024-11-06 |
234.44 On 2024-11-20 |
-10.87 | 249.47 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
43,408.47 | +139.53 | +0.32 | 519,472,241 |
|
DJTA
Dow Jones Transportation Average |
17,002.48 | -26.31 | -0.15 | 83,519,444 |
|
SPX
S&P 500 Index |
5,917.11 | +0.13 | +0.00 | |
|
OEX
S&P 100 Index |
2,859.89 | -3.63 | -0.13 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,667.10 | -17.49 | -0.08 | |
|
NYA
NYSE Composite Index |
19,749.13 | +30.88 | +0.16 | |
|
XAX
NYSE AMEX Composite Index |
5,298.02 | -8.73 | -0.16 | |
|
RUI
RUSSELL 1000 Index |
3,248.36 | +1.77 | +0.05 | |
|
RUT
Russell 2000 Index |
2,325.53 | +0.71 | +0.03 | |
|
RUA
Russell 3000 Index |
3,390.61 | +1.81 | +0.05 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
17.27 | +0.92 | +5.63 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.78 | +0.26 | +1.27 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.47 | +0.31 | +1.62 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.30 | +0.61 | +3.45 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,074.58 | -7.41 | -0.07 |