LFUS: Littelfuse Inc.

As of Friday, June 21st, 2024

$ 265.90

+3.50 +1.33%

Open: 262.52
High: 266.23
Low: 261.88
Volume: 339,857
Previous Close on Thursday, June 20th, 2024

$ 262.40

-0.72 -0.27%

Open: 261.90
High: 265.02
Low: 260.15
Volume: 161,585
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-06-21 262.52 266.23 261.88 265.90 339,857 +3.50 +1.33
2024-06-20 261.90 265.02 260.15 262.40 161,585 -0.72 -0.27
2024-06-18 258.59 263.57 258.59 263.12 154,195 +4.96 +1.92
2024-06-17 253.20 258.23 251.40 258.16 105,828 +4.64 +1.83
2024-06-14 257.27 257.32 251.66 253.52 138,182 -7.12 -2.73
2024-06-13 259.90 263.84 256.71 260.64 192,903 +0.40 +0.15
2024-06-12 255.51 262.43 255.51 260.24 135,193 +9.66 +3.86
2024-06-11 249.31 251.74 248.11 250.58 78,501 -0.01 0.00

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 266.23
On 2024-06-21
251.40
On 2024-06-17
5.26 2.02 257.32
On 2024-06-14
257.32
On 2024-06-14
0.00 260.62
10D 266.23
On 2024-06-21
245.09
On 2024-06-10
16.30 6.53 263.84
On 2024-06-13
251.40
On 2024-06-17
-4.71 257.37
20D 269.29
On 2024-05-23
245.09
On 2024-06-10
3.93 1.50 269.29
On 2024-05-23
245.09
On 2024-06-10
-8.99 256.14
WTD 266.23
On 2024-06-21
251.40
On 2024-06-17
12.38 4.88 258.23
On 2024-06-17
258.23
On 2024-06-17
0.00 262.40
MTD 266.23
On 2024-06-21
245.09
On 2024-06-10
9.30 3.62 259.45
On 2024-06-03
245.09
On 2024-06-10
-5.53 255.71
As of Friday, June 21st, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

164.24 -0.76 -0.46 17,194,994
KO

The Coca-Cola Company

62.77 +0.59 +0.95 28,242,865
PFE

Pfizer Inc.

27.74 0.00 0.00 52,484,685
VZ

Verizon Communications Inc.

40.24 0.00 0.00 30,359,328
VIX

CBOE Volatility Index

13.20 -0.08 -0.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,150.33 +15.57 +0.04 819,261,143
DJTA

Dow Jones Transportation Average

15,113.33 +37.67 +0.25 134,265,855
SPX

S&P 500 Index

5,464.62 -8.55 -0.16
OEX

S&P 100 Index

2,642.48 -6.00 -0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,700.43 -51.87 -0.26
NYA

NYSE Composite Index

17,995.69 -20.25 -0.11
XAX

NYSE AMEX Composite Index

4,689.21 -48.13 -1.02
RUI

RUSSELL 1000 Index

2,974.97 -3.47 -0.12
RUT

Russell 2000 Index

2,022.03 +4.64 +0.23
RUA

Russell 3000 Index

3,097.60 -3.09 -0.10
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

13.20 -0.08 -0.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.13 +0.04 +0.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.46 -0.16 -0.91
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.17 -0.24 -1.56
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,714.32 -39.24 -0.40
 
Recent
Ticker Last Chg %Chg Volume
LFUS

Littelfuse Inc.

265.90 +3.50 +1.33 339,857