LFUS: Littelfuse Inc.
$ 263.96 |
|
-7.21 -2.66% |
Open: | 270.27 |
High: | 270.27 |
Low: | 262.94 |
Volume: | 137,257 |
$ 271.17
+7.19 +2.72%
Open: | 265.35 |
High: | 271.81 |
Low: | 265.35 |
Volume: | 210,354 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-09-12 | 270.27 | 270.27 | 262.94 | 263.96 | 137,257 | -7.21 | -2.66 |
2025-09-11 | 265.35 | 271.81 | 265.35 | 271.17 | 210,354 | +7.19 | +2.72 |
2025-09-10 | 260.68 | 265.91 | 259.88 | 263.98 | 160,806 | +2.86 | +1.10 |
2025-09-09 | 262.09 | 262.09 | 257.94 | 261.12 | 104,721 | -1.37 | -0.52 |
2025-09-08 | 263.67 | 263.67 | 260.22 | 262.49 | 109,643 | -0.14 | -0.05 |
2025-09-05 | 261.33 | 263.30 | 257.97 | 262.63 | 168,307 | +3.05 | +1.17 |
2025-09-04 | 254.87 | 259.60 | 252.65 | 259.58 | 143,362 | +5.07 | +1.99 |
2025-09-03 | 255.23 | 256.62 | 251.71 | 254.51 | 134,568 | -0.98 | -0.38 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 271.81 On 2025-09-11 |
257.94 On 2025-09-09 |
1.33 | 0.51 | 271.81 On 2025-09-11 |
262.94 On 2025-09-12 |
-3.27 | 264.54 |
10D | 271.81 On 2025-09-11 |
251.71 On 2025-09-03 |
-0.12 | -0.05 | 267.87 On 2025-08-29 |
251.71 On 2025-09-03 |
-6.03 | 261.48 |
20D | 271.81 On 2025-09-11 |
246.00 On 2025-08-20 |
7.63 | 2.98 | 267.87 On 2025-08-29 |
251.71 On 2025-09-03 |
-6.03 | 259.21 |
WTD | 271.81 On 2025-09-11 |
257.94 On 2025-09-09 |
1.33 | 0.51 | 271.81 On 2025-09-11 |
262.94 On 2025-09-12 |
-3.27 | 264.54 |
MTD | 271.81 On 2025-09-11 |
251.71 On 2025-09-03 |
4.13 | 1.59 | 271.81 On 2025-09-11 |
262.94 On 2025-09-12 |
-3.27 | 261.66 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
45,834.22 | -273.78 | -0.59 | 414,208,871 |
DJTA
Dow Jones Transportation Average |
15,628.08 | -139.33 | -0.88 | 155,150,292 |
SPX
S&P 500 Index |
6,584.29 | -3.18 | -0.05 | |
OEX
S&P 100 Index |
3,275.87 | +7.49 | +0.23 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
24,092.19 | +99.63 | +0.42 | |
NYA
NYSE Composite Index |
21,374.32 | -159.32 | -0.74 | |
XAX
NYSE AMEX Composite Index |
6,877.75 | -49.15 | -0.71 | |
RUI
RUSSELL 1000 Index |
3,605.05 | -4.22 | -0.12 | |
RUT
Russell 2000 Index |
2,397.06 | -24.47 | -1.01 | |
RUA
Russell 3000 Index |
3,749.88 | -5.85 | -0.16 | |
VIX
CBOE Volatility Index |
14.74 | +0.06 | +0.41 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.87 | +0.04 | +0.18 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.39 | +0.06 | +0.30 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.05 | +0.03 | +0.17 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,135.35 | +53.80 | +0.49 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
KMB
Kimberly-Clark Corp |
127.99 | -1.48 | -1.14 | 1,439,879 |
GPRE
Green Plains Inc. |
9.63 | -0.14 | -1.43 | 1,069,822 |
IBKR
Interactive Brokers Group Inc. |
63.70 | +0.36 | +0.57 | 3,383,900 |
FBRT
Franklin BSP Realty Trust Inc. |
11.36 | -0.16 | -1.39 | 288,008 |
LFUS
Littelfuse Inc. |
263.96 | -7.21 | -2.66 | 137,257 |