LFUS: Littelfuse Inc.

As of Friday, March 13th, 2026

$ 326.18

+0.37 +0.11%

Open: 332.99
High: 336.32
Low: 322.83
Volume: 303,954
Previous Close on Thursday, March 12th, 2026

$ 325.81

-4.98 -1.51%

Open: 323.71
High: 327.76
Low: 319.23
Volume: 250,047

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-13 332.99 336.32 322.83 326.18 303,954 +0.37 +0.11
2026-03-12 323.71 327.76 319.23 325.81 250,047 -4.98 -1.51
2026-03-11 321.98 331.45 319.18 330.79 281,152 +7.00 +2.16
2026-03-10 307.88 330.46 307.88 323.79 396,017 +16.86 +5.49
2026-03-09 295.98 307.10 289.45 306.93 697,081 +4.65 +1.54
2026-03-06 313.09 315.23 300.05 302.28 455,430 -21.30 -6.58
2026-03-05 331.79 337.25 320.20 323.58 577,893 -14.33 -4.24
2026-03-04 350.00 352.47 337.47 337.91 281,725 -7.15 -2.07
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 336.32
On 2026-03-13		 289.45
On 2026-03-09		 23.90 7.91 331.45
On 2026-03-11		 319.23
On 2026-03-12		 -3.69 322.70
10D 361.96
On 2026-03-02		 289.45
On 2026-03-09		 -26.28 -7.46 361.96
On 2026-03-02		 289.45
On 2026-03-09		 -20.03 328.37
20D 380.00
On 2026-02-24		 289.45
On 2026-03-09		 -31.10 -8.70 380.00
On 2026-02-24		 289.45
On 2026-03-09		 -23.83 345.19
WTD 336.32
On 2026-03-13		 289.45
On 2026-03-09		 23.90 7.91 331.45
On 2026-03-11		 319.23
On 2026-03-12		 -3.69 322.70
MTD 361.96
On 2026-03-02		 289.45
On 2026-03-09		 -26.28 -7.46 361.96
On 2026-03-02		 289.45
On 2026-03-09		 -20.03 328.37
As of Friday, March 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.69 -7.01 -2.29 5,736,005
KO

The Coca-Cola Company

77.34 -0.27 -0.35 11,898,327
PFE

Pfizer Inc.

26.58 -0.28 -1.04 34,230,361
VZ

Verizon Communications Inc.

51.38 +0.75 +1.48 21,771,295
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,558.47 -119.38 -0.26 453,256,742
DJTA

Dow Jones Transportation Average

17,731.84 +20.92 +0.12 187,579,091
SPX

S&P 500 Index

6,632.19 -40.43 -0.61
OEX

S&P 100 Index

3,254.19 -30.17 -0.92
NDX

NASDAQ 100 Index

24,380.73 -152.85 -0.62
NYA

NYSE Composite Index

22,050.94 -67.76 -0.31
XAX

NYSE AMEX Composite Index

8,420.47 -199.61 -2.32
RUI

RUSSELL 1000 Index

3,616.28 -21.36 -0.59
RUT

Russell 2000 Index

2,480.05 -8.94 -0.36
RUA

Russell 3000 Index

3,766.72 -21.87 -0.58
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.75 +0.51 +1.94
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.43 +0.17 +0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.28 +0.33 +1.22
 
Recent
Ticker Last Chg %Chg Volume
MUR

Murphy Oil Corporation

36.81 +2.09 +6.02 6,358,148
CR

Crane Co.

171.22 -8.14 -4.54 634,432
LFUS

Littelfuse Inc.

326.18 +0.37 +0.11 303,954