LFUS: Littelfuse Inc.
$ 249.30 |
|
+5.99 +2.46% |
|
| Open: | 247.96 |
| High: | 252.56 |
| Low: | 244.76 |
| Volume: | 358,660 |
$ 243.31
+0.49 +0.20%
| Open: | 244.90 |
| High: | 248.14 |
| Low: | 242.60 |
| Volume: | 260,765 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-11-03 | 247.96 | 252.56 | 244.76 | 249.30 | 358,660 | +5.99 | +2.46 |
| 2025-10-31 | 244.90 | 248.14 | 242.60 | 243.31 | 260,765 | +0.49 | +0.20 |
| 2025-10-30 | 248.87 | 255.00 | 241.01 | 242.83 | 334,921 | -9.65 | -3.82 |
| 2025-10-29 | 260.00 | 263.88 | 244.06 | 252.47 | 368,374 | -10.06 | -3.83 |
| 2025-10-28 | 270.67 | 270.67 | 261.42 | 262.53 | 310,633 | -9.31 | -3.42 |
| 2025-10-27 | 271.47 | 275.00 | 270.97 | 271.84 | 152,020 | +2.49 | +0.92 |
| 2025-10-24 | 272.20 | 273.98 | 268.41 | 269.35 | 192,099 | +0.01 | +0.00 |
| 2025-10-23 | 263.01 | 269.69 | 262.80 | 269.34 | 93,309 | +6.64 | +2.53 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 270.67 On 2025-10-28 |
241.01 On 2025-10-30 |
-22.54 | -8.29 | 270.67 On 2025-10-28 |
241.01 On 2025-10-30 |
-10.96 | 250.09 |
| 10D | 275.00 On 2025-10-27 |
241.01 On 2025-10-30 |
-21.08 | -7.80 | 275.00 On 2025-10-27 |
241.01 On 2025-10-30 |
-12.36 | 259.30 |
| 20D | 275.00 On 2025-10-27 |
241.01 On 2025-10-30 |
-11.21 | -4.30 | 275.00 On 2025-10-27 |
241.01 On 2025-10-30 |
-12.36 | 259.71 |
| WTD | 252.56 On 2025-11-03 |
244.76 On 2025-11-03 |
5.99 | 2.46 | -- | -- | -- | 249.30 |
| MTD | 252.56 On 2025-11-03 |
244.76 On 2025-11-03 |
5.99 | 2.46 | -- | -- | -- | 249.30 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
47,336.68 | -226.19 | -0.48 | 569,630,186 |
|
DJTA
Dow Jones Transportation Average |
15,821.12 | -69.05 | -0.43 | 143,508,588 |
|
SPX
S&P 500 Index |
6,851.97 | +11.77 | +0.17 | |
|
OEX
S&P 100 Index |
3,460.03 | +9.24 | +0.27 | |
|
NDX
NASDAQ 100 Index |
25,972.94 | +114.82 | +0.44 | |
|
NYA
NYSE Composite Index |
21,416.59 | -42.99 | -0.20 | |
|
XAX
NYSE AMEX Composite Index |
6,947.73 | +18.77 | +0.27 | |
|
RUI
RUSSELL 1000 Index |
3,736.63 | +4.48 | +0.12 | |
|
RUT
Russell 2000 Index |
2,471.24 | -8.14 | -0.33 | |
|
RUA
Russell 3000 Index |
3,885.83 | +3.91 | +0.10 | |
|
VIX
CBOE Volatility Index |
17.17 | -0.27 | -1.55 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.74 | +0.16 | +0.68 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.54 | 0.00 | 0.00 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.38 | -0.11 | -0.54 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
12,079.16 | +47.77 | +0.40 |