LFUS: Littelfuse Inc.

As of Thursday, July 3rd, 2025

$ 236.49

-0.86 -0.36%

Open: 239.55
High: 241.41
Low: 234.77
Volume: 109,498
Previous Close on Wednesday, July 2nd, 2025

$ 237.35

+6.14 +2.66%

Open: 231.09
High: 237.79
Low: 228.37
Volume: 186,769

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-03 239.55 241.41 234.77 236.49 109,498 -0.86 -0.36
2025-07-02 231.09 237.79 228.37 237.35 186,769 +6.14 +2.66
2025-07-01 225.17 236.12 222.62 231.21 117,850 +4.48 +1.98
2025-06-30 227.34 228.10 225.41 226.73 99,339 +1.08 +0.48
2025-06-27 226.67 228.51 223.32 225.65 169,095 -0.83 -0.37
2025-06-26 226.43 227.99 220.16 226.48 109,892 +0.75 +0.33
2025-06-25 224.60 225.95 222.13 225.73 102,619 +2.25 +1.01
2025-06-24 224.20 226.97 223.34 223.48 129,097 +0.04 +0.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 241.41
On 2025-07-03		 222.62
On 2025-07-01		 10.01 4.42 228.51
On 2025-06-27		 225.41
On 2025-06-30		 -1.36 231.49
10D 241.41
On 2025-07-03		 215.99
On 2025-06-20		 17.16 7.82 226.97
On 2025-06-24		 222.13
On 2025-06-25		 -2.13 227.57
20D 241.41
On 2025-07-03		 213.08
On 2025-06-05		 21.27 9.88 229.07
On 2025-06-10		 215.16
On 2025-06-18		 -6.07 224.08
WTD 241.41
On 2025-07-03		 222.62
On 2025-07-01		 10.84 4.80 228.10
On 2025-06-30		 228.10
On 2025-06-30		 0.00 232.95
MTD 241.41
On 2025-07-03		 222.62
On 2025-07-01		 9.76 4.30 236.12
On 2025-07-01		 236.12
On 2025-07-01		 0.00 235.02
As of Thursday, July 3rd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

246.88 +2.13 +0.87 3,082,441
KO

The Coca-Cola Company

71.35 +0.44 +0.62 9,423,352
PFE

Pfizer Inc.

25.38 +0.06 +0.24 27,032,052
VZ

Verizon Communications Inc.

43.55 -0.04 -0.09 10,278,729
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,828.53 +344.11 +0.77 346,629,174
DJTA

Dow Jones Transportation Average

16,046.83 +28.77 +0.18 71,869,081
SPX

S&P 500 Index

6,279.35 +51.93 +0.83
OEX

S&P 100 Index

3,081.31 +26.91 +0.88
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,866.97 +225.08 +0.99
NYA

NYSE Composite Index

20,725.79 +128.86 +0.63
XAX

NYSE AMEX Composite Index

5,878.23 +9.79 +0.17
RUI

RUSSELL 1000 Index

3,437.56 +28.67 +0.84
RUT

Russell 2000 Index

2,249.04 +22.66 +1.02
RUA

Russell 3000 Index

3,573.18 +30.07 +0.85
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.31 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.02 -0.14 -0.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.21 -0.14 -0.72
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,472.68 +116.49 +1.12
 
Recent
Ticker Last Chg %Chg Volume
LFUS

Littelfuse Inc.

236.49 -0.86 -0.36 109,498