LFUS: Littelfuse Inc.

As of Tuesday, October 20th, 2026

$ 383.63

-0.50 -0.13%

Open: 377.55
High: 387.15
Low: 371.86
Volume: 186,584
Previous Close on Monday, October 19th, 2026

$ 384.13

+3.24 +0.85%

Open: 389.56
High: 394.18
Low: 382.92
Volume: 196,602

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-20 377.55 387.15 371.86 383.63 186,584 -0.50 -0.13
2026-10-19 389.56 394.18 382.92 384.13 196,602 +3.24 +0.85
2026-10-16 389.23 390.93 380.44 380.89 157,137 -10.94 -2.79
2026-10-15 390.00 392.55 378.50 391.83 333,802 -9.33 -2.33
2026-10-14 409.33 413.65 398.32 401.16 197,011 -13.87 -3.34
2026-10-13 405.78 415.89 403.33 415.03 174,197 +1.19 +0.29
2026-10-12 423.00 424.04 413.16 413.84 16,386 -12.66 -2.97
2026-10-09 435.42 435.42 422.80 426.50 98,055 +1.20 +0.28
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 413.65
On 2026-10-14		 371.86
On 2026-10-20		 -31.40 -7.57 413.65
On 2026-10-14		 371.86
On 2026-10-20		 -10.10 388.33
10D 445.58
On 2026-10-07		 371.86
On 2026-10-20		 -70.65 -15.55 445.58
On 2026-10-07		 371.86
On 2026-10-20		 -16.54 405.71
20D 461.34
On 2026-10-02		 371.86
On 2026-10-20		 -35.25 -8.42 461.34
On 2026-10-02		 371.86
On 2026-10-20		 -19.40 420.47
WTD 394.18
On 2026-10-19		 371.86
On 2026-10-20		 2.74 0.72 394.18
On 2026-10-19		 371.86
On 2026-10-20		 -5.66 383.88
MTD 461.34
On 2026-10-02		 371.86
On 2026-10-20		 -40.11 -9.47 461.34
On 2026-10-02		 371.86
On 2026-10-20		 -19.40 418.20
As of Tuesday, October 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.00 -11.31 -3.63 8,978,180
KO

The Coca-Cola Company

93.48 +0.03 +0.03 15,005,140
PFE

Pfizer Inc.

30.11 +0.67 +2.27 32,358,225
VZ

Verizon Communications Inc.

44.45 +0.26 +0.59 26,018,908
VIX

CBOE Volatility Index

17.39 -1.02 -5.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,495.88 +529.85 +1.02 363,299,135
DJTA

Dow Jones Transportation Average

19,885.50 +184.31 +0.94 72,579,647
SPX

S&P 500 Index

7,712.57 +21.84 +0.28
OEX

S&P 100 Index

3,832.40 +1.45 +0.04
NDX

NASDAQ 100 Index

29,490.28 -39.06 -0.13
NYA

NYSE Composite Index

24,190.62 +223.55 +0.93
XAX

NYSE AMEX Composite Index

8,577.09 -3.97 -0.05
RUI

RUSSELL 1000 Index

4,192.20 +14.32 +0.34
RUT

Russell 2000 Index

2,773.42 +45.12 +1.65
RUA

Russell 3000 Index

4,362.41 +17.09 +0.39
VIX

CBOE Volatility Index

17.39 -1.02 -5.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.06 -0.24 -1.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.76 -0.39 -1.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.04 -0.54 -2.76
 
Recent
Ticker Last Chg %Chg Volume
CMCSA

Comcast Corp.

22.37 +0.51 +2.35 33,722,238
KMT

Kennametal Inc.

31.21 +0.71 +2.33 1,142,600
PATK

Patrick Industries Inc.

66.86 +0.47 +0.71 506,142
LFUS

Littelfuse Inc.

383.63 -0.50 -0.13 186,584