LFUS: Littelfuse Inc.

As of Friday, September 12th, 2025

$ 263.96

-7.21 -2.66%

Open: 270.27
High: 270.27
Low: 262.94
Volume: 137,257
Previous Close on Thursday, September 11th, 2025

$ 271.17

+7.19 +2.72%

Open: 265.35
High: 271.81
Low: 265.35
Volume: 210,354

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 270.27 270.27 262.94 263.96 137,257 -7.21 -2.66
2025-09-11 265.35 271.81 265.35 271.17 210,354 +7.19 +2.72
2025-09-10 260.68 265.91 259.88 263.98 160,806 +2.86 +1.10
2025-09-09 262.09 262.09 257.94 261.12 104,721 -1.37 -0.52
2025-09-08 263.67 263.67 260.22 262.49 109,643 -0.14 -0.05
2025-09-05 261.33 263.30 257.97 262.63 168,307 +3.05 +1.17
2025-09-04 254.87 259.60 252.65 259.58 143,362 +5.07 +1.99
2025-09-03 255.23 256.62 251.71 254.51 134,568 -0.98 -0.38
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 271.81
On 2025-09-11		 257.94
On 2025-09-09		 1.33 0.51 271.81
On 2025-09-11		 262.94
On 2025-09-12		 -3.27 264.54
10D 271.81
On 2025-09-11		 251.71
On 2025-09-03		 -0.12 -0.05 267.87
On 2025-08-29		 251.71
On 2025-09-03		 -6.03 261.48
20D 271.81
On 2025-09-11		 246.00
On 2025-08-20		 7.63 2.98 267.87
On 2025-08-29		 251.71
On 2025-09-03		 -6.03 259.21
WTD 271.81
On 2025-09-11		 257.94
On 2025-09-09		 1.33 0.51 271.81
On 2025-09-11		 262.94
On 2025-09-12		 -3.27 264.54
MTD 271.81
On 2025-09-11		 251.71
On 2025-09-03		 4.13 1.59 271.81
On 2025-09-11		 262.94
On 2025-09-12		 -3.27 261.66
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.69 +0.13 +0.05 3,248,967
KO

The Coca-Cola Company

67.01 -0.61 -0.90 18,650,083
PFE

Pfizer Inc.

23.87 -0.99 -3.98 81,016,147
VZ

Verizon Communications Inc.

43.97 -0.17 -0.39 13,659,876
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,834.22 -273.78 -0.59 414,166,467
DJTA

Dow Jones Transportation Average

15,628.08 -139.33 -0.88 155,142,807
SPX

S&P 500 Index

6,584.29 -3.18 -0.05
OEX

S&P 100 Index

3,275.87 +7.49 +0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,092.19 +99.63 +0.42
NYA

NYSE Composite Index

21,374.32 -159.32 -0.74
XAX

NYSE AMEX Composite Index

6,877.75 -49.15 -0.71
RUI

RUSSELL 1000 Index

3,605.05 -4.22 -0.12
RUT

Russell 2000 Index

2,397.06 -24.47 -1.01
RUA

Russell 3000 Index

3,749.88 -5.85 -0.16
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.38 +0.05 +0.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.04 +0.02 +0.11
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,135.35 +53.80 +0.49
 
Recent
Ticker Last Chg %Chg Volume
LFUS

Littelfuse Inc.

263.96 -7.21 -2.66 137,257