LFUS: Littelfuse Inc.

As of Friday, June 26th, 2026

$ 477.22

-- 0 0%

Open: 477.22
High: 477.22
Low: 477.22
Volume: N/A
Previous Close on Thursday, June 25th, 2026

$ 477.22

+13.53 +2.92%

Open: 476.65
High: 485.03
Low: 467.64
Volume: 277,744

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-25 476.65 485.03 467.64 477.22 277,744 +13.53 +2.92
2026-06-24 466.96 474.80 459.41 463.69 257,002 -3.27 -0.70
2026-06-23 468.25 479.69 459.77 466.96 230,878 -22.14 -4.53
2026-06-22 485.40 490.87 474.53 489.10 297,963 +9.28 +1.93
2026-06-18 480.07 492.58 474.53 479.82 509,989 +13.38 +2.87
2026-06-17 470.81 481.90 464.85 466.44 229,541 -2.75 -0.59
2026-06-16 478.47 485.93 468.85 469.19 298,959 -7.71 -1.62
2026-06-15 486.99 498.38 475.12 476.90 313,672 +4.76 +1.01
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 492.58
On 2026-06-18		 459.41
On 2026-06-24		 10.78 2.31 492.58
On 2026-06-18		 459.41
On 2026-06-24		 -6.73 475.36
10D 498.38
On 2026-06-15		 445.85
On 2026-06-11		 37.78 8.60 498.38
On 2026-06-15		 459.41
On 2026-06-24		 -7.82 472.44
20D 500.57
On 2026-06-03		 430.01
On 2026-06-09		 1.56 0.33 500.57
On 2026-06-03		 430.01
On 2026-06-09		 -14.10 469.91
WTD 490.87
On 2026-06-22		 459.41
On 2026-06-24		 -2.60 -0.54 490.87
On 2026-06-22		 459.41
On 2026-06-24		 -6.41 474.24
MTD 500.57
On 2026-06-03		 430.01
On 2026-06-09		 10.35 2.22 500.57
On 2026-06-03		 430.01
On 2026-06-09		 -14.10 469.88
As of Thursday, June 25th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

368.75 -2.61 -0.70 2,447,892
KO

The Coca-Cola Company

82.25 +1.83 +2.27 8,924,210
PFE

Pfizer Inc.

24.20 +0.53 +2.24 24,928,803
VZ

Verizon Communications Inc.

46.47 +0.40 +0.86 8,856,201
VIX

CBOE Volatility Index

18.89 0.00 0.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,903.52 -17.10 -0.03 358,547,480
DJTA

Dow Jones Transportation Average

21,885.36 -47.11 -0.21 43,430,061
SPX

S&P 500 Index

7,357.89 +0.40 +0.01
OEX

S&P 100 Index

3,594.30 +11.50 +0.32
NDX

NASDAQ 100 Index

29,177.99 -262.33 -0.89
NYA

NYSE Composite Index

23,650.05 +39.33 +0.17
XAX

NYSE AMEX Composite Index

7,836.87 +26.90 +0.34
RUI

RUSSELL 1000 Index

4,013.32 +3.13 +0.08
RUT

Russell 2000 Index

2,995.82 -12.04 -0.40
RUA

Russell 3000 Index

4,196.96 +2.29 +0.05
VIX

CBOE Volatility Index

18.89 0.00 0.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.49 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.41 +0.06 +0.27
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.36 +0.03 +0.15
 
Recent
Ticker Last Chg %Chg Volume
LFUS

Littelfuse Inc.

477.22 0.00 0.00