LFUS: Littelfuse Inc.

As of Monday, June 23rd, 2025

$ 219.17

-- 0 0%

Open: 219.17
High: 219.17
Low: 219.17
Volume: N/A
Previous Close on Friday, June 20th, 2025

$ 219.17

-0.16 -0.07%

Open: 221.92
High: 221.92
Low: 215.99
Volume: 327,053

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-20 221.92 221.92 215.99 219.17 327,053 -0.16 -0.07
2025-06-18 216.99 222.13 215.16 219.33 182,656 +3.49 +1.62
2025-06-17 219.88 221.38 215.80 215.84 127,033 -5.95 -2.68
2025-06-16 218.62 221.96 218.62 221.79 103,838 +5.64 +2.61
2025-06-13 221.01 222.99 215.37 216.15 162,241 -10.43 -4.60
2025-06-12 222.40 229.00 222.03 226.58 210,306 +2.20 +0.98
2025-06-11 227.88 228.95 223.19 224.38 128,561 -2.93 -1.29
2025-06-10 223.65 229.07 222.95 227.31 161,276 +4.62 +2.07
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 222.99
On 2025-06-13		 215.16
On 2025-06-18		 -7.41 -3.27 222.99
On 2025-06-13		 215.16
On 2025-06-18		 -3.51 218.46
10D 229.07
On 2025-06-10		 215.16
On 2025-06-18		 4.99 2.33 229.07
On 2025-06-10		 215.16
On 2025-06-18		 -6.07 221.09
20D 229.07
On 2025-06-10		 201.19
On 2025-06-02		 8.49 4.03 229.07
On 2025-06-10		 215.16
On 2025-06-18		 -6.07 215.12
WTD 222.13
On 2025-06-18		 215.16
On 2025-06-18		 3.02 1.40 221.96
On 2025-06-16		 215.80
On 2025-06-17		 -2.78 219.03
MTD 229.07
On 2025-06-10		 201.19
On 2025-06-02		 14.19 6.92 229.07
On 2025-06-10		 215.16
On 2025-06-18		 -6.07 218.26
As of Friday, June 20th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

247.05 +7.68 +3.21 4,640,896
KO

The Coca-Cola Company

69.63 +0.79 +1.14 13,075,931
PFE

Pfizer Inc.

23.95 -0.03 -0.10 21,416,528
VZ

Verizon Communications Inc.

42.15 +0.45 +1.08 8,423,920
VIX

CBOE Volatility Index

20.17 -0.45 -2.18
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,496.59 +289.77 +0.69 339,883,300
DJTA

Dow Jones Transportation Average

15,044.82 +280.02 +1.90 121,445,594
SPX

S&P 500 Index

6,012.24 +44.40 +0.74
OEX

S&P 100 Index

2,940.72 +21.85 +0.75
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,821.97 +195.59 +0.90
NYA

NYSE Composite Index

19,961.78 +93.42 +0.47
XAX

NYSE AMEX Composite Index

5,736.26 -44.62 -0.77
RUI

RUSSELL 1000 Index

3,290.59 +23.93 +0.73
RUT

Russell 2000 Index

2,125.14 +15.87 +0.75
RUA

Russell 3000 Index

3,418.53 +24.88 +0.73
VIX

CBOE Volatility Index

20.17 -0.45 -2.18
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.35 -0.29 -1.23
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.12 -0.32 -1.37
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.99 -0.49 -2.18
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,016.87 +75.30 +0.76
 
Recent
Ticker Last Chg %Chg Volume
LFUS

Littelfuse Inc.

219.17 0.00 0.00