LFUS (Littelfuse Inc.) Stock Historical Data

As of Thursday, April 25th, 2024

$ 233.60

-- 0 0%

Open: 233.60
High: 233.60
Low: 233.60
Volume: N/A
Previous Close on Wednesday, April 24th, 2024

$ 233.60

+2.41 +1.04%

Open: 231.30
High: 233.73
Low: 229.76
Volume: 91,755
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

160.39 +1.20 +0.75 2,801,609
KO

The Coca-Cola Company

61.95 +0.40 +0.65 9,263,127
PFE

Pfizer Inc.

25.43 -0.85 -3.22 21,281,380
VZ

Verizon Communications Inc.

39.19 -0.30 -0.75 6,685,379
VIX

CBOE Volatility Index

16.53 +0.62 +3.90
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,977.56 -483.36 -1.26 194,163,452
DJTA

Dow Jones Transportation Average

15,201.25 +123.45 +0.82 88,196,811
SPX

S&P 500 Index

5,025.99 -45.64 -0.90
OEX

S&P 100 Index

2,372.40 -28.22 -1.18
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,324.34 -202.46 -1.16
NYA

NYSE Composite Index

17,690.30 -67.78 -0.38
XAX

NYSE AMEX Composite Index

4,914.09 +17.86 +0.36
RUI

RUSSELL 1000 Index

2,754.57 -24.89 -0.90
RUT

Russell 2000 Index

1,971.49 -23.93 -1.20
RUA

Russell 3000 Index

2,875.40 -26.44 -0.91
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

16.53 +0.62 +3.90
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.06 +0.03 +0.15
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.53 +0.25 +1.37
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.17 +0.36 +2.14
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,552.97 -94.51 -1.09
 
Recent
Ticker Last Chg %Chg Volume
LFUS

Littelfuse Inc.

233.60 0.00 0.00