LFUS (Littelfuse Inc.) Stock Historical Data

As of Wednesday, January 29th, 2025

$ 224.00

-- 0 0%

Open: 224.00
High: 224.00
Low: 224.00
Volume: N/A
Previous Close on Tuesday, January 28th, 2025

$ 224.00

-5.21 -2.27%

Open: 229.53
High: 229.53
Low: 222.73
Volume: 252,560
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

199.08 +4.65 +2.39 3,541,669
KO

The Coca-Cola Company

62.97 +0.61 +0.97 8,208,444
PFE

Pfizer Inc.

26.70 -0.05 -0.19 21,509,881
VZ

Verizon Communications Inc.

40.24 -0.17 -0.41 13,931,036
VIX

CBOE Volatility Index

16.33 -0.10 -0.61
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,814.56 -35.79 -0.08 515,804,908
DJTA

Dow Jones Transportation Average

16,657.73 -36.29 -0.22 80,136,150
SPX

S&P 500 Index

6,053.20 -14.50 -0.24
OEX

S&P 100 Index

2,961.44 -9.48 -0.32
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,465.01 +1.97 +0.01
NYA

NYSE Composite Index

19,969.37 -1.11 -0.01
XAX

NYSE AMEX Composite Index

5,023.92 -24.73 -0.49
RUI

RUSSELL 1000 Index

3,326.01 -6.81 -0.20
RUT

Russell 2000 Index

2,284.45 -4.41 -0.19
RUA

Russell 3000 Index

3,464.91 -7.08 -0.20
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.33 -0.10 -0.61
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.00 -0.07 -0.35
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.33 -0.15 -0.77
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.97 -0.15 -0.83
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,410.57 +1.08 +0.01
 
Recent
Ticker Last Chg %Chg Volume
LFUS

Littelfuse Inc.

224.00 0.00 0.00