LFUS (Littelfuse Inc.) Stock Historical Data

As of Monday, December 8th, 2025

$ 259.55

-- 0 0%

Open: 259.55
High: 259.55
Low: 259.55
Volume: N/A
Previous Close on Friday, December 5th, 2025

$ 259.55

+0.56 +0.22%

Open: 258.95
High: 263.44
Low: 257.90
Volume: 171,073
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

285.79 +1.85 +0.65 1,795,422
KO

The Coca-Cola Company

70.20 +0.20 +0.28 7,573,597
PFE

Pfizer Inc.

25.94 -0.10 -0.36 28,408,556
VZ

Verizon Communications Inc.

41.25 -0.44 -1.06 13,721,911
VIX

CBOE Volatility Index

16.94 +1.53 +9.93
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,636.84 -318.15 -0.66 304,979,102
DJTA

Dow Jones Transportation Average

17,135.55 -47.57 -0.28 62,969,731
SPX

S&P 500 Index

6,830.28 -40.12 -0.58
OEX

S&P 100 Index

3,428.86 -20.77 -0.60
NDX

NASDAQ 100 Index

25,541.98 -150.07 -0.58
NYA

NYSE Composite Index

21,690.82 -119.26 -0.55
XAX

NYSE AMEX Composite Index

7,051.26 -141.98 -1.97
RUI

RUSSELL 1000 Index

3,727.45 -21.42 -0.57
RUT

Russell 2000 Index

2,520.04 -1.44 -0.06
RUA

Russell 3000 Index

3,880.00 -21.42 -0.55
VIX

CBOE Volatility Index

16.94 +1.53 +9.93
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.68 +0.32 +1.37
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.28 +0.57 +2.63
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.08 +0.81 +4.20
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,911.09 -52.03 -0.43
 
Recent
Ticker Last Chg %Chg Volume
KMB

Kimberly-Clark Corp

102.96 0.00 0.00
LFUS

Littelfuse Inc.

259.55 0.00 0.00