LFUS (Littelfuse Inc.) Stock Historical Data

As of Friday, February 20th, 2026

$ 370.33

+7.05 +1.94%

Open: 361.27
High: 372.00
Low: 357.64
Volume: 232,618
Previous Close on Thursday, February 19th, 2026

$ 363.28

+14.63 +4.20%

Open: 347.90
High: 364.54
Low: 343.96
Volume: 807,462
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

343.22 +8.48 +2.53 5,024,084
KO

The Coca-Cola Company

79.84 +0.93 +1.18 17,071,995
PFE

Pfizer Inc.

26.65 -0.21 -0.78 44,733,286
VZ

Verizon Communications Inc.

49.25 +0.61 +1.25 25,445,878
VIX

CBOE Volatility Index

19.09 -1.14 -5.64
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,625.97 +230.81 +0.47 574,812,034
DJTA

Dow Jones Transportation Average

19,841.18 +347.17 +1.78 135,472,649
SPX

S&P 500 Index

6,909.51 +47.62 +0.69
OEX

S&P 100 Index

3,375.95 +24.57 +0.73
NDX

NASDAQ 100 Index

25,012.62 +215.28 +0.87
NYA

NYSE Composite Index

23,452.60 +94.32 +0.40
XAX

NYSE AMEX Composite Index

8,713.64 -49.80 -0.57
RUI

RUSSELL 1000 Index

3,772.68 +24.46 +0.65
RUT

Russell 2000 Index

2,663.78 -1.31 -0.05
RUA

Russell 3000 Index

3,934.81 +24.25 +0.62
VIX

CBOE Volatility Index

19.09 -1.14 -5.64
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.18 -0.29 -1.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.07 -0.49 -2.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.09 -0.79 -3.61
 
Recent
Ticker Last Chg %Chg Volume
MUR

Murphy Oil Corporation

33.73 -0.33 -0.97 2,243,611
IWP

iShares Russell Midcap Growth ETF

136.15 +0.29 +0.21 535,344
VEA

Vanguard FTSE Developed Markets ETF

69.52 +0.73 +1.06 15,186,264
HON

Honeywell

243.97 +3.20 +1.33 2,679,910
LFUS

Littelfuse Inc.

370.33 +7.05 +1.94 232,618