LFUS (Littelfuse Inc.) Stock Price History | Tallac Options

LFUS (Littelfuse Inc.) End-Of-Day data available from 2000-01-03 to 2026-06-25

LFUS (Littelfuse Inc.) Stock Historical Data

As of Friday, June 26th, 2026

^$ 477.22
-- 0 0%

Open:	477.22
High:	477.22
Low:	477.22
Volume:	N/A

Previous Close on Thursday, June 25th, 2026

^$ 477.22

+13.53 +2.92%

Open:	476.65
High:	485.03
Low:	467.64
Volume:	277,744

Start Date

End Date

Date	Open	High	Low	Close	Volume

Free Tier

Ticker	Last	Chg	%Chg	Volume
GE General Electric Company	368.31	-3.05	-0.82	2,844,894
KO The Coca-Cola Company	82.57	+2.15	+2.67	11,198,304
PFE Pfizer Inc.	24.14	+0.47	+2.00	29,087,187
VZ Verizon Communications Inc.	46.28	+0.21	+0.46	10,968,696
VIX CBOE Volatility Index	18.75	-0.14	-0.74

Watchlists

Log In
To create and display watchlists.

Markets

Ticker	Last	Chg	%Chg	Volume
DJIA Dow Jones Industrial Average	51,840.60	-80.02	-0.15	438,243,617
DJTA Dow Jones Transportation Average	21,777.81	-154.66	-0.71	53,362,048
SPX S&P 500 Index	7,354.67	-2.82	-0.04
OEX S&P 100 Index	3,592.98	+10.18	+0.28
NDX NASDAQ 100 Index	29,190.91	-249.41	-0.85
NYA NYSE Composite Index	23,623.13	+12.40	+0.05
XAX NYSE AMEX Composite Index	7,789.99	-19.98	-0.26
RUI RUSSELL 1000 Index	4,012.27	+2.09	+0.05
RUT Russell 2000 Index	2,992.97	-14.88	-0.49
RUA Russell 3000 Index	4,195.73	+1.06	+0.03
VIX CBOE Volatility Index	18.75	-0.14	-0.74
VIX1Y CBOE S&P 500 One-Year Volatility Index	23.44	-0.06	-0.26
VIX6M CBOE S&P 500 6-Month Volatility Index	22.32	-0.03	-0.13
VIX3M CBOE S&P 500 3-Month Volatility Index	20.25	-0.08	-0.39

Recent

Ticker	Last	Chg	%Chg	Volume
URBN Urban Outfitters Inc.	71.37	0.00	0.00
LFUS Littelfuse Inc.	477.22	0.00	0.00