RCUS: Arcus Biosciences Inc.

As of Friday, September 25th, 2026

$ 24.97

-0.09 -0.36%

Open: 25.16
High: 25.29
Low: 24.34
Volume: 1,717,229
Previous Close on Thursday, September 24th, 2026

$ 25.06

-1.33 -5.04%

Open: 26.20
High: 26.49
Low: 24.42
Volume: 2,012,872

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-25 25.16 25.29 24.34 24.97 1,717,229 -0.09 -0.36
2026-09-24 26.20 26.49 24.42 25.06 2,012,872 -1.33 -5.04
2026-09-23 26.86 27.90 25.85 26.39 1,561,368 -0.48 -1.79
2026-09-22 26.34 27.11 26.04 26.87 1,334,191 +0.92 +3.55
2026-09-21 25.54 26.03 25.06 25.95 1,111,164 +0.71 +2.81
2026-09-18 25.74 25.74 25.02 25.24 2,897,075 -0.30 -1.17
2026-09-17 25.31 25.92 25.05 25.54 1,881,512 +0.89 +3.61
2026-09-16 24.79 25.28 24.18 24.65 2,142,478 +0.33 +1.36
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

327.09 +7.31 +2.29 4,236,019
KO

The Coca-Cola Company

87.81 -0.29 -0.33 11,285,543
PFE

Pfizer Inc.

28.67 +0.26 +0.92 26,763,602
VZ

Verizon Communications Inc.

47.08 -0.24 -0.51 13,364,492
VIX

CBOE Volatility Index

14.87 -0.80 -5.11
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,828.62 +478.64 +0.93 387,517,620
DJTA

Dow Jones Transportation Average

19,572.22 +94.51 +0.49 56,250,596
SPX

S&P 500 Index

7,743.41 +39.28 +0.51
OEX

S&P 100 Index

3,868.18 +20.50 +0.53
NDX

NASDAQ 100 Index

30,608.13 +129.28 +0.42
NYA

NYSE Composite Index

23,912.59 +96.09 +0.40
XAX

NYSE AMEX Composite Index

8,250.40 -64.32 -0.77
RUI

RUSSELL 1000 Index

4,207.83 +19.84 +0.47
RUT

Russell 2000 Index

2,837.55 +1.98 +0.07
RUA

Russell 3000 Index

4,381.96 +19.97 +0.46
VIX

CBOE Volatility Index

14.87 -0.80 -5.11
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.60 -0.22 -1.01
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.01 -0.34 -1.67
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.93 -0.50 -2.71
 
Recent
Ticker Last Chg %Chg Volume
RCUS

Arcus Biosciences Inc.

24.97 -0.09 -0.36 1,717,229