RCUS: Arcus Biosciences Inc.

As of Friday, October 16th, 2026

$ 22.12

-0.70 -3.07%

Open: 22.79
High: 22.96
Low: 21.60
Volume: 1,418,935
Previous Close on Thursday, October 15th, 2026

$ 22.82

+0.29 +1.29%

Open: 22.53
High: 23.28
Low: 22.53
Volume: 1,107,424

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-16 22.79 22.96 21.60 22.12 1,418,935 -0.70 -3.07
2026-10-15 22.53 23.28 22.53 22.82 1,107,424 +0.29 +1.29
2026-10-14 22.82 23.47 22.36 22.53 1,195,022 +0.02 +0.09
2026-10-13 23.87 24.01 22.46 22.51 1,390,007 -1.83 -7.52
2026-10-12 24.42 24.73 24.12 24.34 1,337,986 -0.07 -0.29
2026-10-09 23.89 24.58 23.75 24.41 795,186 +0.58 +2.43
2026-10-08 24.29 24.38 22.80 23.83 1,542,935 -0.69 -2.81
2026-10-07 24.23 24.85 23.90 24.52 1,601,269 +0.24 +0.99
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 24.73
On 2026-10-12		 21.60
On 2026-10-16		 -2.29 -9.38 24.73
On 2026-10-12		 21.60
On 2026-10-16		 -12.66 22.86
10D 24.96
On 2026-10-06		 21.60
On 2026-10-16		 -2.32 -9.49 24.96
On 2026-10-06		 21.60
On 2026-10-16		 -13.46 23.61
20D 27.90
On 2026-09-23		 21.60
On 2026-10-16		 -3.12 -12.36 27.90
On 2026-09-23		 21.60
On 2026-10-16		 -22.58 24.58
WTD 24.73
On 2026-10-12		 21.60
On 2026-10-16		 -2.29 -9.38 24.73
On 2026-10-12		 21.60
On 2026-10-16		 -12.66 22.86
MTD 26.26
On 2026-10-01		 21.60
On 2026-10-16		 -3.71 -14.36 26.26
On 2026-10-01		 21.60
On 2026-10-16		 -17.75 23.81
As of Friday, October 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

313.83 +1.83 +0.59 4,196,661
KO

The Coca-Cola Company

93.90 +1.90 +2.07 22,435,534
PFE

Pfizer Inc.

29.58 +0.14 +0.48 28,511,511
VZ

Verizon Communications Inc.

44.79 +0.39 +0.88 19,858,803
VIX

CBOE Volatility Index

19.99 +3.53 +21.45
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,002.41 -175.28 -0.34 487,438,106
DJTA

Dow Jones Transportation Average

19,879.83 -226.85 -1.13 65,103,848
SPX

S&P 500 Index

7,659.44 -84.62 -1.09
OEX

S&P 100 Index

3,807.62 -47.52 -1.23
NDX

NASDAQ 100 Index

29,187.55 -748.05 -2.50
NYA

NYSE Composite Index

24,088.63 +21.98 +0.09
XAX

NYSE AMEX Composite Index

8,538.50 +175.09 +2.09
RUI

RUSSELL 1000 Index

4,162.18 -47.25 -1.12
RUT

Russell 2000 Index

2,721.37 -45.90 -1.66
RUA

Russell 3000 Index

4,329.19 -50.06 -1.14
VIX

CBOE Volatility Index

19.99 +3.53 +21.45
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.61 +0.84 +3.86
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.67 +1.43 +7.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.50 +2.01 +10.87
 
Recent
Ticker Last Chg %Chg Volume
ROCK

Gibraltar Industries Inc.

37.89 -1.36 -3.46 483,638
RCUS

Arcus Biosciences Inc.

22.12 -0.70 -3.07 1,418,935