RCUS: Arcus Biosciences Inc.

As of Thursday, November 5th, 2026

$ 17.20

-2.11 -10.93%

Open: 19.29
High: 19.42
Low: 17.50
Volume: 2,036,334
Previous Close on Wednesday, November 4th, 2026

$ 19.31

+0.40 +2.12%

Open: 19.51
High: 19.63
Low: 18.60
Volume: 2,076,259

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-05 19.29 19.42 17.50 17.20 2,036,334 -2.11 -10.93
2026-11-04 19.51 19.63 18.60 19.31 2,076,259 +0.40 +2.12
2026-11-03 18.12 18.98 18.05 18.91 1,935,563 +1.06 +5.94
2026-11-02 18.23 18.49 17.76 17.85 1,380,678 -0.34 -1.87
2026-10-30 18.34 18.90 17.81 18.19 1,935,902 -0.42 -2.26
2026-10-29 18.62 19.02 18.12 18.61 1,665,699 +0.22 +1.20
2026-10-28 17.85 18.51 17.76 18.39 2,016,400 +0.25 +1.38
2026-10-27 17.62 18.33 17.53 18.14 2,231,836 +0.38 +2.14
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 19.63
On 2026-11-04		 17.50
On 2026-11-05		 -1.41 -7.58 19.63
On 2026-11-04		 17.50
On 2026-11-05		 -10.85 18.29
10D 19.63
On 2026-11-04		 17.50
On 2026-11-05		 -2.16 -11.16 19.63
On 2026-11-04		 17.50
On 2026-11-05		 -10.85 18.29
20D 24.73
On 2026-10-12		 17.43
On 2026-10-22		 -6.63 -27.82 24.73
On 2026-10-12		 17.43
On 2026-10-22		 -29.52 20.30
WTD 19.63
On 2026-11-04		 17.50
On 2026-11-05		 -0.99 -5.44 19.63
On 2026-11-04		 17.50
On 2026-11-05		 -10.85 18.32
MTD 19.63
On 2026-11-04		 17.50
On 2026-11-05		 -0.99 -5.44 19.63
On 2026-11-04		 17.50
On 2026-11-05		 -10.85 18.32
As of Thursday, November 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.87 -16.61 -5.04 6,543,759
KO

The Coca-Cola Company

95.65 -0.17 -0.18 31,028,476
PFE

Pfizer Inc.

29.86 -0.91 -2.97 52,897,954
VZ

Verizon Communications Inc.

46.01 -0.09 -0.19 25,666,571
VIX

CBOE Volatility Index

28.18 +11.57 +69.66
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,523.06 -1,833.06 -3.44 854,774,053
DJTA

Dow Jones Transportation Average

20,088.97 -742.01 -3.56 103,692,447
SPX

S&P 500 Index

7,353.73 -334.89 -4.36
OEX

S&P 100 Index

3,619.50 -175.57 -4.63
NDX

NASDAQ 100 Index

26,629.81 -1,807.36 -6.36
NYA

NYSE Composite Index

23,955.98 -730.15 -2.96
XAX

NYSE AMEX Composite Index

8,040.63 -146.72 -1.79
RUI

RUSSELL 1000 Index

4,004.51 -180.60 -4.32
RUT

Russell 2000 Index

2,729.89 -127.06 -4.45
RUA

Russell 3000 Index

4,172.03 -188.40 -4.32
VIX

CBOE Volatility Index

28.18 +11.57 +69.66
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.60 +2.77 +12.69
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.29 +4.61 +22.29
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.55 +6.75 +35.90
 
Recent
Ticker Last Chg %Chg Volume
VBK

Vanguard Small Cap Growth ETF

313.26 -20.87 -6.25 53,059
AN

AutoNation Inc.

188.12 +0.36 +0.19 562,747
SBAC

SBA Communications Corporation

193.08 -2.40 -1.23 1,082,483
SNDR

Schneider National Inc.

28.24 -1.57 -5.27 831,223
RCUS

Arcus Biosciences Inc.

17.20 -2.11 -10.93 2,036,334