TDOC: Teladoc Health Inc.
$ 6.98 |
|
-- 0 0% |
|
| Open: | 6.98 |
| High: | 6.98 |
| Low: | 6.98 |
| Volume: | N/A |
$ 6.98
+0.01 +0.14%
| Open: | 7.06 |
| High: | 7.34 |
| Low: | 6.93 |
| Volume: | 6,430,195 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-05-29 | 7.06 | 7.34 | 6.93 | 6.98 | 6,430,195 | +0.01 | +0.14 |
| 2025-05-28 | 7.06 | 7.06 | 6.89 | 6.97 | 3,641,383 | -0.11 | -1.55 |
| 2025-05-27 | 6.96 | 7.10 | 6.93 | 7.08 | 4,007,107 | +0.27 | +3.96 |
| 2025-05-23 | 6.73 | 6.83 | 6.70 | 6.81 | 4,117,110 | -0.09 | -1.30 |
| 2025-05-22 | 6.87 | 7.00 | 6.79 | 6.90 | 6,078,828 | -0.07 | -1.00 |
| 2025-05-21 | 7.15 | 7.25 | 6.96 | 6.97 | 3,773,897 | -0.37 | -5.04 |
| 2025-05-20 | 7.31 | 7.57 | 7.22 | 7.34 | 2,868,471 | +0.03 | +0.41 |
| 2025-05-19 | 7.36 | 7.37 | 7.18 | 7.31 | 3,787,819 | -0.21 | -2.79 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 7.34 On 2025-05-29 |
6.70 On 2025-05-23 |
0.01 | 0.14 | 7.00 On 2025-05-22 |
6.70 On 2025-05-23 |
-4.29 | 6.95 |
| 10D | 7.57 On 2025-05-16 |
6.70 On 2025-05-23 |
-0.36 | -4.90 | 7.57 On 2025-05-16 |
6.70 On 2025-05-23 |
-11.49 | 7.11 |
| 20D | 7.72 On 2025-05-13 |
6.61 On 2025-05-01 |
-0.21 | -2.92 | 7.72 On 2025-05-13 |
6.70 On 2025-05-23 |
-13.21 | 7.12 |
| WTD | 7.34 On 2025-05-29 |
6.89 On 2025-05-28 |
0.17 | 2.50 | 7.10 On 2025-05-27 |
6.89 On 2025-05-28 |
-2.96 | 7.01 |
| MTD | 7.72 On 2025-05-13 |
6.61 On 2025-05-01 |
-0.21 | -2.92 | 7.72 On 2025-05-13 |
6.70 On 2025-05-23 |
-13.21 | 7.12 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
42,273.82 | +58.09 | +0.14 | 129,264,899 |
|
DJTA
Dow Jones Transportation Average |
14,722.86 | -22.52 | -0.15 | 26,118,977 |
|
SPX
S&P 500 Index |
5,909.92 | -2.25 | -0.04 | |
|
OEX
S&P 100 Index |
2,885.51 | -0.09 | 0.00 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
21,349.74 | -14.21 | -0.07 | |
|
NYA
NYSE Composite Index |
19,751.40 | +7.55 | +0.04 | |
|
XAX
NYSE AMEX Composite Index |
5,200.50 | -11.62 | -0.22 | |
|
RUI
RUSSELL 1000 Index |
3,233.92 | -1.65 | -0.05 | |
|
RUT
Russell 2000 Index |
2,068.41 | -6.36 | -0.31 | |
|
RUA
Russell 3000 Index |
3,358.26 | -2.08 | -0.06 | |
|
VIX
CBOE Volatility Index |
18.94 | -0.24 | -1.25 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.08 | -0.02 | -0.09 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.76 | -0.01 | -0.04 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.48 | -0.14 | -0.65 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,858.20 | -3.86 | -0.04 |