TDOC: Teladoc Health Inc.

As of Wednesday, June 18th, 2025

$ 7.01

-0.07 -0.99%

Open: 7.04
High: 7.15
Low: 6.96
Volume: 3,136,453
Previous Close on Tuesday, June 17th, 2025

$ 7.08

+0.06 +0.85%

Open: 6.95
High: 7.26
Low: 6.88
Volume: 5,005,550

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 7.04 7.15 6.96 7.01 3,136,453 -0.07 -0.99
2025-06-17 6.95 7.26 6.88 7.08 5,005,550 +0.06 +0.85
2025-06-16 6.95 7.08 6.88 7.02 3,809,395 +0.16 +2.33
2025-06-13 6.88 7.09 6.85 6.86 4,461,094 -0.31 -4.32
2025-06-12 7.30 7.32 7.11 7.17 4,981,374 -0.25 -3.37
2025-06-11 7.41 7.58 7.37 7.42 4,163,229 +0.02 +0.27
2025-06-10 7.50 7.59 7.39 7.40 3,800,497 0.00 0.00
2025-06-09 7.44 7.56 7.30 7.40 4,953,385 +0.13 +1.79
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 7.32
On 2025-06-12		 6.85
On 2025-06-13		 -0.41 -5.53 7.32
On 2025-06-12		 6.85
On 2025-06-13		 -6.42 7.03
10D 7.59
On 2025-06-10		 6.85
On 2025-06-13		 -0.11 -1.54 7.59
On 2025-06-10		 6.85
On 2025-06-13		 -9.75 7.16
20D 7.59
On 2025-06-10		 6.70
On 2025-05-23		 -0.33 -4.50 7.59
On 2025-06-10		 6.85
On 2025-06-13		 -9.75 7.06
WTD 7.26
On 2025-06-17		 6.88
On 2025-06-16		 0.15 2.19 7.26
On 2025-06-17		 6.96
On 2025-06-18		 -4.13 7.04
MTD 7.59
On 2025-06-10		 6.74
On 2025-06-02		 0.09 1.30 7.59
On 2025-06-10		 6.85
On 2025-06-13		 -9.75 7.12
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 +0.14 +0.06 7,437,045
KO

The Coca-Cola Company

69.21 -0.41 -0.59 15,834,132
PFE

Pfizer Inc.

23.88 -0.12 -0.50 36,281,670
VZ

Verizon Communications Inc.

41.67 -0.18 -0.43 18,585,339
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 -44.14 -0.10 484,334,589
DJTA

Dow Jones Transportation Average

14,725.50 +36.83 +0.25 137,064,195
SPX

S&P 500 Index

5,980.87 -1.85 -0.03
OEX

S&P 100 Index

2,929.44 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 +0.61 +0.00
NYA

NYSE Composite Index

19,901.13 -17.15 -0.09
XAX

NYSE AMEX Composite Index

5,803.74 -3.43 -0.06
RUI

RUSSELL 1000 Index

3,273.81 +0.14 +0.00
RUT

Russell 2000 Index

2,112.96 +11.00 +0.52
RUA

Russell 3000 Index

3,401.00 +0.90 +0.03
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.61 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 -0.91 -3.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 +0.47 +0.00
 
Recent
Ticker Last Chg %Chg Volume
ITB

iShares U.S. Home Construction ETF

87.74 +0.03 +0.03 3,365,614
TDOC

Teladoc Health Inc.

7.01 -0.07 -0.99 3,136,453