TDOC: Teladoc Health Inc.
$ 6.81 |
|
-0.27 -3.81% |
|
| Open: | 7.05 |
| High: | 7.14 |
| Low: | 6.78 |
| Volume: | 3,381,614 |
$ 7.08
-0.05 -0.70%
| Open: | 7.02 |
| High: | 7.19 |
| Low: | 6.93 |
| Volume: | 4,562,711 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 7.05 | 7.14 | 6.78 | 6.81 | 3,381,609 | -0.27 | -3.81 |
| 2026-08-10 | 7.02 | 7.19 | 6.93 | 7.08 | 4,562,711 | -0.05 | -0.70 |
| 2026-08-07 | 6.80 | 7.24 | 6.78 | 7.13 | 4,754,817 | +0.45 | +6.74 |
| 2026-08-06 | 6.80 | 6.83 | 6.63 | 6.68 | 4,576,477 | -0.25 | -3.61 |
| 2026-08-05 | 6.70 | 7.01 | 6.61 | 6.93 | 5,616,977 | +0.22 | +3.28 |
| 2026-08-04 | 6.71 | 6.80 | 6.46 | 6.71 | 6,250,970 | +0.03 | +0.45 |
| 2026-08-03 | 6.71 | 6.79 | 6.57 | 6.68 | 7,242,935 | -0.03 | -0.45 |
| 2026-07-31 | 6.54 | 6.84 | 6.35 | 6.71 | 8,563,790 | +0.13 | +1.98 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 7.24 On 2026-08-07 |
6.61 On 2026-08-05 |
0.10 | 1.49 | 7.24 On 2026-08-07 |
6.78 On 2026-08-11 |
-6.29 | 6.93 |
| 10D | 9.49 On 2026-07-29 |
6.35 On 2026-07-31 |
-2.55 | -27.24 | 9.49 On 2026-07-29 |
6.35 On 2026-07-31 |
-33.08 | 7.05 |
| 20D | 9.89 On 2026-07-16 |
6.35 On 2026-07-31 |
-2.46 | -26.54 | 9.89 On 2026-07-16 |
6.35 On 2026-07-31 |
-35.77 | 8.15 |
| WTD | 7.19 On 2026-08-10 |
6.78 On 2026-08-11 |
-0.32 | -4.49 | 7.19 On 2026-08-10 |
6.78 On 2026-08-11 |
-5.64 | 6.95 |
| MTD | 7.24 On 2026-08-07 |
6.46 On 2026-08-04 |
0.10 | 1.49 | 7.24 On 2026-08-07 |
6.78 On 2026-08-11 |
-6.29 | 6.86 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
53,791.85 | -184.13 | -0.34 | 378,233,336 |
|
DJTA
Dow Jones Transportation Average |
21,297.61 | -68.47 | -0.32 | 54,559,775 |
|
SPX
S&P 500 Index |
7,728.20 | -24.91 | -0.32 | |
|
OEX
S&P 100 Index |
3,812.47 | -21.88 | -0.57 | |
|
NDX
NASDAQ 100 Index |
29,525.48 | -96.33 | -0.33 | |
|
NYA
NYSE Composite Index |
24,685.57 | +17.69 | +0.07 | |
|
XAX
NYSE AMEX Composite Index |
8,764.72 | +43.61 | +0.50 | |
|
RUI
RUSSELL 1000 Index |
4,213.66 | -12.12 | -0.29 | |
|
RUT
Russell 2000 Index |
3,027.12 | +9.72 | +0.32 | |
|
RUA
Russell 3000 Index |
4,399.34 | -11.53 | -0.26 | |
|
VIX
CBOE Volatility Index |
15.27 | -0.18 | -1.17 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.75 | -0.01 | -0.04 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.10 | -0.04 | -0.19 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.91 | -0.07 | -0.37 |