TDOC: Teladoc Health Inc.

As of Friday, May 1st, 2026

$ 6.46

+0.40 +6.60%

Open: 6.18
High: 6.76
Low: 6.12
Volume: 9,838,358
Previous Close on Thursday, April 30th, 2026

$ 6.06

+0.11 +1.85%

Open: 5.30
High: 6.17
Low: 5.23
Volume: 9,932,813

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-01 6.18 6.76 6.12 6.46 9,838,358 +0.40 +6.60
2026-04-30 5.30 6.17 5.23 6.06 9,932,813 +0.11 +1.85
2026-04-29 5.99 6.08 5.85 5.95 4,792,307 -0.05 -0.83
2026-04-28 5.80 6.04 5.79 6.00 4,935,323 +0.15 +2.56
2026-04-27 5.74 5.92 5.73 5.85 2,648,554 +0.10 +1.74
2026-04-24 5.73 5.79 5.60 5.75 3,605,467 +0.05 +0.88
2026-04-23 5.84 5.88 5.57 5.70 4,280,404 -0.22 -3.72
2026-04-22 6.00 6.04 5.84 5.92 5,778,260 -0.08 -1.33
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 6.76
On 2026-05-01		 5.23
On 2026-04-30		 0.71 12.35 5.92
On 2026-04-27		 5.92
On 2026-04-27		 0.00 6.06
10D 6.76
On 2026-05-01		 5.23
On 2026-04-30		 0.77 13.53 6.24
On 2026-04-21		 5.23
On 2026-04-30		 -16.19 5.98
20D 6.76
On 2026-05-01		 4.97
On 2026-04-13		 1.19 22.58 6.24
On 2026-04-21		 5.23
On 2026-04-30		 -16.19 5.68
WTD 6.76
On 2026-05-01		 5.23
On 2026-04-30		 0.71 12.35 5.92
On 2026-04-27		 5.92
On 2026-04-27		 0.00 6.06
MTD 6.76
On 2026-05-01		 6.12
On 2026-05-01		 0.40 6.60 -- -- -- 6.46
As of Friday, May 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.51 -3.42 -1.18 3,770,147
KO

The Coca-Cola Company

78.58 -0.18 -0.23 11,904,506
PFE

Pfizer Inc.

26.33 -0.37 -1.39 29,189,997
VZ

Verizon Communications Inc.

48.11 +0.08 +0.17 24,087,639
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,499.27 -152.87 -0.31 465,107,327
DJTA

Dow Jones Transportation Average

20,598.20 -195.32 -0.94 114,406,036
SPX

S&P 500 Index

7,230.12 +21.11 +0.29
OEX

S&P 100 Index

3,571.36 +18.89 +0.53
NDX

NASDAQ 100 Index

27,710.36 +258.24 +0.94
NYA

NYSE Composite Index

23,041.15 -103.50 -0.45
XAX

NYSE AMEX Composite Index

8,924.23 -248.03 -2.70
RUI

RUSSELL 1000 Index

3,933.95 +10.37 +0.26
RUT

Russell 2000 Index

2,812.82 +12.92 +0.46
RUA

Russell 3000 Index

4,105.51 +11.20 +0.27
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.78 +0.13 +0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.70 +0.09 +0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.36 +0.28 +1.39
 
Recent
Ticker Last Chg %Chg Volume
SPGI

S&P Global Inc.

426.06 -5.17 -1.20 1,044,008
TDOC

Teladoc Health Inc.

6.46 +0.40 +6.60 9,838,358