TDOC: Teladoc Health Inc.

As of Friday, September 12th, 2025

$ 7.68

-0.09 -1.16%

Open: 7.72
High: 7.75
Low: 7.61
Volume: 3,027,986
Previous Close on Thursday, September 11th, 2025

$ 7.77

+0.28 +3.74%

Open: 7.50
High: 7.85
Low: 7.47
Volume: 3,705,520

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 7.72 7.75 7.61 7.68 3,027,986 -0.09 -1.16
2025-09-11 7.50 7.85 7.47 7.77 3,705,520 +0.28 +3.74
2025-09-10 7.81 7.81 7.49 7.49 4,722,162 -0.31 -3.97
2025-09-09 7.81 7.84 7.67 7.80 3,992,484 -0.04 -0.51
2025-09-08 7.89 7.90 7.71 7.84 3,672,578 +0.02 +0.26
2025-09-05 7.64 7.97 7.64 7.82 4,932,826 +0.19 +2.49
2025-09-04 7.69 7.72 7.50 7.63 4,761,937 -0.13 -1.68
2025-09-03 7.59 7.86 7.58 7.76 4,011,676 +0.12 +1.57
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 7.90
On 2025-09-08		 7.47
On 2025-09-11		 -0.14 -1.79 7.90
On 2025-09-08		 7.47
On 2025-09-11		 -5.44 7.72
10D 7.97
On 2025-09-05		 7.45
On 2025-09-02		 -0.21 -2.66 7.97
On 2025-09-05		 7.47
On 2025-09-11		 -6.27 7.72
20D 7.97
On 2025-09-05		 7.06
On 2025-08-20		 0.38 5.21 7.71
On 2025-08-19		 7.06
On 2025-08-20		 -8.37 7.64
WTD 7.90
On 2025-09-08		 7.47
On 2025-09-11		 -0.14 -1.79 7.90
On 2025-09-08		 7.47
On 2025-09-11		 -5.44 7.72
MTD 7.97
On 2025-09-05		 7.45
On 2025-09-02		 -0.05 -0.65 7.97
On 2025-09-05		 7.47
On 2025-09-11		 -6.27 7.71
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.69 +0.13 +0.05 3,249,081
KO

The Coca-Cola Company

67.01 -0.61 -0.90 18,650,314
PFE

Pfizer Inc.

23.87 -0.99 -3.98 81,021,957
VZ

Verizon Communications Inc.

43.97 -0.17 -0.39 13,659,885
VIX

CBOE Volatility Index

14.74 +0.06 +0.41
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,834.22 -273.78 -0.59 414,208,871
DJTA

Dow Jones Transportation Average

15,628.08 -139.33 -0.88 155,150,292
SPX

S&P 500 Index

6,584.29 -3.18 -0.05
OEX

S&P 100 Index

3,275.87 +7.49 +0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,092.19 +99.63 +0.42
NYA

NYSE Composite Index

21,374.32 -159.32 -0.74
XAX

NYSE AMEX Composite Index

6,877.75 -49.15 -0.71
RUI

RUSSELL 1000 Index

3,605.05 -4.22 -0.12
RUT

Russell 2000 Index

2,397.06 -24.47 -1.01
RUA

Russell 3000 Index

3,749.88 -5.85 -0.16
VIX

CBOE Volatility Index

14.74 +0.06 +0.41
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.39 +0.06 +0.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.05 +0.03 +0.17
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,135.35 +53.80 +0.49
 
Recent
Ticker Last Chg %Chg Volume
VCIT

Vanguard Intermediate-Term Corporate Bond ETF

84.34 -0.15 -0.18 39,430,995
ABR

Arbor Realty Trust Inc.

11.70 -0.19 -1.60 1,755,719
TOL

Toll Brothers Inc.

143.47 -3.48 -2.37 974,701
AMWD

American Woodmark Corp.

68.32 -0.14 -0.20 200,395
TDOC

Teladoc Health Inc.

7.68 -0.09 -1.16 3,027,986