TDOC: Teladoc Health Inc.

As of Friday, October 30th, 2026

$ 8.51

-0.22 -2.52%

Open: 8.81
High: 8.99
Low: 8.12
Volume: 8,006,048
Previous Close on Thursday, October 29th, 2026

$ 8.73

+1.85 +26.89%

Open: 7.92
High: 8.99
Low: 7.90
Volume: 20,010,078

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-30 8.81 8.99 8.12 8.51 8,006,048 -0.22 -2.52
2026-10-29 7.92 8.99 7.90 8.73 20,010,078 +1.85 +26.89
2026-10-28 6.41 6.92 6.40 6.88 8,413,324 +0.43 +6.67
2026-10-27 6.25 6.46 6.18 6.45 3,975,187 +0.21 +3.37
2026-10-26 6.32 6.38 6.14 6.24 3,408,145 -0.10 -1.58
2026-10-23 6.28 6.39 6.20 6.34 2,475,196 +0.02 +0.32
2026-10-22 6.28 6.41 6.28 6.32 2,813,349 +0.02 +0.32
2026-10-21 6.16 6.37 6.14 6.30 2,618,317 +0.09 +1.45
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 8.99
On 2026-10-29		 6.14
On 2026-10-26		 2.17 34.23 8.99
On 2026-10-29		 8.12
On 2026-10-30		 -9.68 7.36
10D 8.99
On 2026-10-29		 5.57
On 2026-10-19		 2.84 50.09 8.99
On 2026-10-29		 8.12
On 2026-10-30		 -9.68 6.77
20D 8.99
On 2026-10-29		 5.42
On 2026-10-08		 2.99 54.17 8.99
On 2026-10-29		 8.12
On 2026-10-30		 -9.68 6.28
WTD 8.99
On 2026-10-29		 6.14
On 2026-10-26		 2.17 34.23 8.99
On 2026-10-29		 8.12
On 2026-10-30		 -9.68 7.36
MTD 8.99
On 2026-10-29		 5.42
On 2026-10-08		 2.71 46.72 8.99
On 2026-10-29		 8.12
On 2026-10-30		 -9.68 6.21
As of Friday, October 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.80 -11.25 -3.59 5,042,733
KO

The Coca-Cola Company

94.12 +1.30 +1.40 18,361,974
PFE

Pfizer Inc.

30.47 +0.52 +1.73 37,013,092
VZ

Verizon Communications Inc.

44.80 +1.14 +2.61 26,254,984
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,770.31 -572.25 -1.09 657,402,318
DJTA

Dow Jones Transportation Average

20,329.33 +95.85 +0.47 77,652,296
SPX

S&P 500 Index

7,580.07 -133.91 -1.74
OEX

S&P 100 Index

3,737.40 -76.71 -2.01
NDX

NASDAQ 100 Index

28,384.85 -1,017.66 -3.46
NYA

NYSE Composite Index

24,293.09 -224.13 -0.91
XAX

NYSE AMEX Composite Index

8,588.94 +263.53 +3.17
RUI

RUSSELL 1000 Index

4,124.50 -75.42 -1.80
RUT

Russell 2000 Index

2,811.84 -47.37 -1.66
RUA

Russell 3000 Index

4,297.04 -78.33 -1.79
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.80 +0.51 +2.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.20 +0.96 +4.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.78 +1.41 +7.28
 
Recent
Ticker Last Chg %Chg Volume
TDOC

Teladoc Health Inc.

8.51 -0.22 -2.52 8,006,048