TDOC: Teladoc Health Inc.

As of Thursday, September 12th, 2024

$ 7.62

+0.32 +4.38%

Open: 7.30
High: 7.71
Low: 7.15
Volume: 4,231,680
Previous Close on Wednesday, September 11th, 2024

$ 7.30

+0.05 +0.69%

Open: 7.18
High: 7.31
Low: 7.02
Volume: 3,951,305

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-09-12 7.30 7.71 7.15 7.62 4,231,680 +0.32 +4.38
2024-09-11 7.18 7.31 7.02 7.30 3,951,305 +0.05 +0.69
2024-09-10 7.22 7.30 7.08 7.25 3,191,517 +0.06 +0.83
2024-09-09 7.56 7.59 7.12 7.19 6,075,025 -0.32 -4.26
2024-09-06 7.72 8.08 7.46 7.51 5,342,592 -0.16 -2.09
2024-09-05 7.45 7.82 7.44 7.67 4,276,313 +0.23 +3.09
2024-09-04 7.26 7.78 7.16 7.44 6,413,542 +0.06 +0.81
2024-09-03 7.11 7.45 6.98 7.38 12,148,579 +0.21 +2.93
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 8.08
On 2024-09-06		 7.02
On 2024-09-11		 -0.05 -0.65 8.08
On 2024-09-06		 7.02
On 2024-09-11		 -13.16 7.37
10D 8.08
On 2024-09-06		 6.90
On 2024-08-29		 0.77 11.24 8.08
On 2024-09-06		 7.02
On 2024-09-11		 -13.16 7.36
20D 8.08
On 2024-09-06		 6.76
On 2024-08-28		 0.83 12.22 8.08
On 2024-09-06		 7.02
On 2024-09-11		 -13.16 7.27
WTD 7.71
On 2024-09-12		 7.02
On 2024-09-11		 0.11 1.46 7.59
On 2024-09-09		 7.02
On 2024-09-11		 -7.45 7.34
MTD 8.08
On 2024-09-06		 6.98
On 2024-09-03		 0.45 6.28 8.08
On 2024-09-06		 7.02
On 2024-09-11		 -13.16 7.42
As of Thursday, September 12th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.70 +3.35 +2.01 5,004,071
KO

The Coca-Cola Company

71.23 +0.15 +0.21 12,300,739
PFE

Pfizer Inc.

29.16 -0.50 -1.69 30,020,916
VZ

Verizon Communications Inc.

43.86 +0.06 +0.14 18,391,802
VIX

CBOE Volatility Index

17.07 -0.61 -3.45
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,096.77 +235.06 +0.58 286,178,027
DJTA

Dow Jones Transportation Average

15,638.48 +88.14 +0.57 115,728,263
SPX

S&P 500 Index

5,595.76 +41.63 +0.75
OEX

S&P 100 Index

2,695.73 +22.77 +0.85
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,423.07 +185.76 +0.97
NYA

NYSE Composite Index

18,987.90 +121.26 +0.64
XAX

NYSE AMEX Composite Index

4,850.86 +64.84 +1.35
RUI

RUSSELL 1000 Index

3,050.31 +23.16 +0.76
RUT

Russell 2000 Index

2,129.43 +25.58 +1.22
RUA

Russell 3000 Index

3,180.10 +24.80 +0.79
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.07 -0.61 -3.45
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.91 +0.29 +1.34
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.40 +0.04 +0.20
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.48 -0.10 -0.51
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,503.92 +49.23 +0.52
 
Recent
Ticker Last Chg %Chg Volume
TDOC

Teladoc Health Inc.

7.62 +0.32 +4.38 4,231,680