TDOC: Teladoc Health Inc.

As of Wednesday, April 16th, 2025

$ 6.90

-0.24 -3.36%

Open: 7.06
High: 7.16
Low: 6.78
Volume: 4,489,064
Previous Close on Tuesday, April 15th, 2025

$ 7.14

-0.10 -1.38%

Open: 7.17
High: 7.36
Low: 7.14
Volume: 5,322,369

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-16 7.06 7.16 6.78 6.90 4,488,930 -0.24 -3.36
2025-04-15 7.17 7.36 7.14 7.14 5,322,369 -0.10 -1.38
2025-04-14 7.40 7.42 7.13 7.24 3,268,828 -0.01 -0.14
2025-04-11 7.09 7.26 6.92 7.25 5,038,555 +0.01 +0.14
2025-04-10 7.59 7.63 7.05 7.24 5,929,878 -0.64 -8.12
2025-04-09 7.03 8.06 6.89 7.88 6,690,744 +0.72 +10.06
2025-04-08 7.50 7.55 6.96 7.16 6,094,618 -0.07 -0.97
2025-04-07 6.94 7.56 6.61 7.23 8,946,296 -0.06 -0.82
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 7.63
On 2025-04-10		 6.78
On 2025-04-16		 -0.98 -12.44 7.63
On 2025-04-10		 6.78
On 2025-04-16		 -11.08 7.15
10D 8.06
On 2025-04-09		 6.61
On 2025-04-07		 -0.89 -11.42 8.06
On 2025-04-09		 6.78
On 2025-04-16		 -15.88 7.29
20D 8.88
On 2025-03-24		 6.61
On 2025-04-07		 -1.59 -18.73 8.88
On 2025-03-24		 6.61
On 2025-04-07		 -25.56 7.79
WTD 7.42
On 2025-04-14		 6.78
On 2025-04-16		 -0.35 -4.83 7.42
On 2025-04-14		 6.78
On 2025-04-16		 -8.63 7.09
MTD 8.09
On 2025-04-01		 6.61
On 2025-04-07		 -1.06 -13.32 8.09
On 2025-04-01		 6.61
On 2025-04-07		 -18.29 7.37
As of Wednesday, April 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.45 -3.22 -1.73 4,448,508
KO

The Coca-Cola Company

71.68 -0.18 -0.25 15,233,609
PFE

Pfizer Inc.

22.04 -0.40 -1.78 36,836,817
VZ

Verizon Communications Inc.

43.61 -0.87 -1.96 17,264,046
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,669.39 -699.57 -1.73 732,354,014
DJTA

Dow Jones Transportation Average

13,123.31 -300.28 -2.24 187,799,200
SPX

S&P 500 Index

5,275.70 -120.93 -2.24
OEX

S&P 100 Index

2,545.23 -69.77 -2.67
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,257.64 -572.58 -3.04
NYA

NYSE Composite Index

18,245.65 -184.39 -1.00
XAX

NYSE AMEX Composite Index

4,595.21 +44.67 +0.98
RUI

RUSSELL 1000 Index

2,882.23 -63.24 -2.15
RUT

Russell 2000 Index

1,863.48 -19.44 -1.03
RUA

Russell 3000 Index

2,994.44 -64.20 -2.10
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.82 +1.33 +5.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.78 +1.58 +5.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

30.94 +1.94 +6.69
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,273.53 -88.24 -0.94
 
Recent
Ticker Last Chg %Chg Volume
PEAK

Healthpeak Properties Inc.

17.10 0.00 0.00
BFAM

Bright Horizons Family Solutions Inc.

116.72 -1.44 -1.22 357,988
NERV

Minerva Neurosciences Inc.

1.52 +0.05 +3.12 3,283
TTWO

Take-Two Interactive Software Inc

211.40 -3.20 -1.49 1,228,376
TDOC

Teladoc Health Inc.

6.90 -0.24 -3.36 4,489,064