TDOC: Teladoc Health Inc.

As of Friday, July 25th, 2025

$ 8.20

-- 0 0%

Open: 8.25
High: 8.25
Low: 7.97
Volume: 6,311,836
Previous Close on Thursday, July 24th, 2025

$ 8.20

-0.38 -4.43%

Open: 8.55
High: 8.77
Low: 8.18
Volume: 5,549,169

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-25 8.25 8.25 7.97 8.20 6,311,836 0.00 0.00
2025-07-24 8.55 8.77 8.18 8.20 5,549,169 -0.38 -4.43
2025-07-23 8.60 8.91 8.50 8.58 11,442,026 +0.16 +1.90
2025-07-22 8.40 8.71 8.32 8.42 7,270,324 +0.09 +1.08
2025-07-21 8.19 8.81 8.17 8.33 7,410,600 +0.28 +3.48
2025-07-18 8.12 8.14 7.83 8.05 6,051,954 +0.01 +0.12
2025-07-17 8.02 8.35 7.97 8.04 6,768,527 +0.16 +2.03
2025-07-16 7.94 8.00 7.69 7.88 5,184,961 -0.03 -0.38
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 8.91
On 2025-07-23		 7.97
On 2025-07-25		 0.15 1.86 8.91
On 2025-07-23		 7.97
On 2025-07-25		 -10.55 8.35
10D 8.91
On 2025-07-23		 7.69
On 2025-07-16		 -0.12 -1.44 8.91
On 2025-07-23		 7.97
On 2025-07-25		 -10.55 8.19
20D 9.10
On 2025-07-10		 7.69
On 2025-07-16		 0.15 1.86 9.10
On 2025-07-10		 7.69
On 2025-07-16		 -15.49 8.34
WTD 8.91
On 2025-07-23		 7.97
On 2025-07-25		 0.15 1.86 8.91
On 2025-07-23		 7.97
On 2025-07-25		 -10.55 8.35
MTD 9.10
On 2025-07-10		 7.69
On 2025-07-16		 -0.51 -5.86 9.10
On 2025-07-10		 7.69
On 2025-07-16		 -15.49 8.31
As of Friday, July 25th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

271.59 +3.58 +1.34 4,594,733
KO

The Coca-Cola Company

69.17 +0.07 +0.10 12,564,149
PFE

Pfizer Inc.

24.79 -0.56 -2.21 35,513,405
VZ

Verizon Communications Inc.

43.08 0.00 0.00 16,549,231
VIX

CBOE Volatility Index

14.93 -0.46 -2.99
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,901.92 +208.01 +0.47 369,688,943
DJTA

Dow Jones Transportation Average

16,364.84 +183.10 +1.13 167,526,734
SPX

S&P 500 Index

6,388.64 +25.29 +0.40
OEX

S&P 100 Index

3,140.77 +9.61 +0.31
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,272.25 +52.38 +0.23
NYA

NYSE Composite Index

20,950.45 +97.03 +0.47
XAX

NYSE AMEX Composite Index

6,047.70 -25.19 -0.41
RUI

RUSSELL 1000 Index

3,496.74 +15.24 +0.44
RUT

Russell 2000 Index

2,261.07 +8.94 +0.40
RUA

Russell 3000 Index

3,632.88 +15.77 +0.44
VIX

CBOE Volatility Index

14.93 -0.46 -2.99
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.64 -0.16 -0.73
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.33 -0.24 -1.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.32 -0.24 -1.29
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,717.87 +31.20 +0.29
 
Recent
Ticker Last Chg %Chg Volume
VCIT

Vanguard Intermediate-Term Corporate Bond ETF

82.63 +0.20 +0.24 6,356,366
TOL

Toll Brothers Inc.

123.04 +0.42 +0.34 943,069
PODD

Insulet Corporation

290.22 +3.64 +1.27 528,135
TDOC

Teladoc Health Inc.

8.20 0.00 0.00 6,311,836