TDOC: Teladoc Health Inc.

As of Friday, January 17th, 2025

$ 9.09

-0.07 -0.76%

Open: 9.32
High: 9.38
Low: 9.08
Volume: 3,030,927
Previous Close on Thursday, January 16th, 2025

$ 9.16

-0.19 -2.03%

Open: 9.34
High: 9.37
Low: 9.08
Volume: 3,410,749

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 9.32 9.38 9.08 9.09 3,030,925 -0.07 -0.76
2025-01-16 9.34 9.37 9.08 9.16 3,410,749 -0.19 -2.03
2025-01-15 9.73 9.78 9.13 9.35 4,370,955 -0.01 -0.11
2025-01-14 10.36 10.44 9.24 9.36 9,737,454 -0.34 -3.51
2025-01-13 9.76 9.76 9.20 9.70 3,366,582 -0.17 -1.72
2025-01-10 9.50 9.98 9.44 9.87 3,578,388 +0.09 +0.92
2025-01-08 9.78 9.86 9.56 9.78 2,786,227 -0.21 -2.10
2025-01-07 10.11 10.61 9.81 9.99 4,262,842 +0.06 +0.60
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 10.44
On 2025-01-14		 9.08
On 2025-01-17		 -0.78 -7.90 10.44
On 2025-01-14		 9.08
On 2025-01-17		 -13.03 9.33
10D 10.61
On 2025-01-07		 9.08
On 2025-01-17		 -0.43 -4.52 10.61
On 2025-01-07		 9.08
On 2025-01-17		 -14.42 9.58
20D 10.61
On 2025-01-07		 8.75
On 2024-12-20		 -0.98 -9.73 10.38
On 2024-12-18		 8.75
On 2024-12-20		 -15.70 9.45
WTD 10.44
On 2025-01-14		 9.08
On 2025-01-17		 -0.78 -7.90 10.44
On 2025-01-14		 9.08
On 2025-01-17		 -13.03 9.33
MTD 10.61
On 2025-01-07		 9.08
On 2025-01-17		 0.00 0.00 10.61
On 2025-01-07		 9.08
On 2025-01-17		 -14.42 9.57
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
TDOC

Teladoc Health Inc.

9.09 -0.07 -0.76 3,030,927