TDOC: Teladoc Health Inc.
$ 8.23 |
|
-0.13 -1.56% |
|
| Open: | 8.40 |
| High: | 8.60 |
| Low: | 8.19 |
| Volume: | 11,780,681 |
$ 8.36
-0.65 -7.21%
| Open: | 8.92 |
| High: | 9.10 |
| Low: | 8.30 |
| Volume: | 13,472,502 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-10-29 | 8.40 | 8.60 | 8.19 | 8.23 | 11,780,681 | -0.13 | -1.56 |
| 2025-10-28 | 8.92 | 9.10 | 8.30 | 8.36 | 13,472,502 | -0.65 | -7.21 |
| 2025-10-27 | 9.76 | 9.77 | 8.95 | 9.01 | 10,009,374 | -0.45 | -4.76 |
| 2025-10-24 | 8.93 | 9.54 | 8.80 | 9.46 | 13,818,276 | +0.86 | +10.00 |
| 2025-10-23 | 8.34 | 8.62 | 8.26 | 8.60 | 7,334,779 | +0.26 | +3.12 |
| 2025-10-22 | 8.67 | 8.83 | 8.26 | 8.34 | 9,407,764 | -0.32 | -3.70 |
| 2025-10-21 | 8.93 | 8.99 | 8.54 | 8.66 | 8,185,330 | -0.32 | -3.56 |
| 2025-10-20 | 8.75 | 8.99 | 8.66 | 8.98 | 7,834,635 | +0.45 | +5.28 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 9.77 On 2025-10-27 |
8.19 On 2025-10-29 |
-0.11 | -1.32 | 9.77 On 2025-10-27 |
8.19 On 2025-10-29 |
-16.17 | 8.73 |
| 10D | 9.77 On 2025-10-27 |
8.19 On 2025-10-29 |
-0.71 | -7.94 | 9.77 On 2025-10-27 |
8.19 On 2025-10-29 |
-16.17 | 8.72 |
| 20D | 9.77 On 2025-10-03 |
7.77 On 2025-10-02 |
0.43 | 5.51 | 9.77 On 2025-10-03 |
7.97 On 2025-10-14 |
-18.42 | 8.68 |
| WTD | 9.77 On 2025-10-27 |
8.19 On 2025-10-29 |
-1.23 | -13.00 | 9.77 On 2025-10-27 |
8.19 On 2025-10-29 |
-16.17 | 8.53 |
| MTD | 9.77 On 2025-10-03 |
7.73 On 2025-10-01 |
0.50 | 6.47 | 9.77 On 2025-10-03 |
7.97 On 2025-10-14 |
-18.42 | 8.64 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
47,632.00 | -74.37 | -0.16 | 681,863,288 |
|
DJTA
Dow Jones Transportation Average |
15,587.68 | +30.26 | +0.19 | 131,893,432 |
|
SPX
S&P 500 Index |
6,890.59 | -0.30 | 0.00 | |
|
OEX
S&P 100 Index |
3,481.00 | +11.25 | +0.32 | |
|
NDX
NASDAQ 100 Index |
26,119.85 | +107.69 | +0.41 | |
|
NYA
NYSE Composite Index |
21,525.93 | -163.62 | -0.75 | |
|
XAX
NYSE AMEX Composite Index |
7,100.71 | +46.63 | +0.66 | |
|
RUI
RUSSELL 1000 Index |
3,757.80 | -2.54 | -0.07 | |
|
RUT
Russell 2000 Index |
2,484.81 | -21.85 | -0.87 | |
|
RUA
Russell 3000 Index |
3,907.82 | -4.01 | -0.10 | |
|
VIX
CBOE Volatility Index |
17.09 | +0.67 | +4.08 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.34 | +0.13 | +0.56 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.10 | +0.25 | +1.14 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.93 | +0.38 | +1.94 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
12,155.32 | +50.94 | +0.42 |
Recent
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
TDOC
Teladoc Health Inc. |
8.23 | -0.13 | -1.56 | 11,780,681 |