TDOC: Teladoc Health Inc.

As of Monday, August 8th, 2022

$ 37.48

-- 0 0%

Open: 37.48
High: 37.48
Low: 37.48
Volume: N/A
Previous Close on Friday, August 5th, 2022

$ 37.48

+0.02 +0.05%

Open: 36.50
High: 37.53
Low: 35.19
Volume: 4,582,303

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-08-05 36.50 37.53 35.19 37.48 4,582,303 +0.02 +0.05%
2022-08-04 38.82 39.91 37.40 37.46 5,028,068 -1.04 -2.70%
2022-08-03 37.55 39.24 37.02 38.50 5,262,966 +1.58 +4.28%
2022-08-02 35.62 37.09 35.17 36.92 5,513,893 +0.11 +0.30%
2022-08-01 36.52 38.68 36.11 36.81 5,200,346 -0.04 -0.11%
2022-07-29 35.07 36.86 34.75 36.85 9,249,868 +1.25 +3.51%
2022-07-28 35.28 36.91 32.90 35.60 26,261,154 -7.64 -17.67%
2022-07-27 41.10 43.24 40.49 43.24 6,098,236 +3.05 +7.59%
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

75.69 +1.33 +1.79% 1,362,348
KO

The Coca-Cola Company

63.42 +0.04 +0.06% 1,698,889
PFE

Pfizer Inc.

49.42 +0.15 +0.30% 2,635,212
VZ

Verizon Communications Inc.

44.81 -0.15 -0.32% 2,917,955
VIX

CBOE Volatility Index

21.25 +0.07 +0.33%
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,060.51 +257.04 +0.78% 61,951,914
DJTA

Dow Jones Transportation Average

14,728.78 +127.73 +0.87% 15,972,905
SPX

S&P 500 Index

4,178.85 +33.66 +0.81%
OEX

S&P 100 Index

1,909.46 +15.82 +0.84%
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61% 0
NDX

NASDAQ 100 Index

13,356.60 +148.91 +1.13% 0
NYA

NYSE Composite Index

15,389.45 +116.22 +0.76%
XAX

NYSE AMEX Composite Index

3,990.68 +26.27 +0.66%
RUI

RUSSELL 1000 Index

2,303.10 +21.42 +0.94%
RUT

Russell 2000 Index

1,955.89 +34.06 +1.77%
RUA

Russell 3000 Index

2,426.98 +23.77 +0.99%
W5000

Wilshire 5000 Total Market Index

41,864.23 +425.03 +1.03%
VIX

CBOE Volatility Index

21.25 +0.07 +0.33%
VIX1Y

CBOE S&P 500 One-Year Volatility Index

28.28 -0.11 -0.39%
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.61 +0.04 +0.15%
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.26 +0.07 +0.29%
VXN

CBOE NASDAQ 100 Volatility Index

27.59 +0.42 +1.55%
VOLNDX

DWS NASDAQ 100 Volatility Target Index

6,308.37 +39.44 +0.63% 0
 
Recent
Ticker Last Chg %Chg Volume
TDOC

Teladoc Health Inc.

37.48 0.00 0.00%