TDOC: Teladoc Health Inc.
$ 7.00 |
|
+0.07 +1.01% |
|
| Open: | 6.96 |
| High: | 7.06 |
| Low: | 6.94 |
| Volume: | 4,416,775 |
$ 6.93
-0.19 -2.67%
| Open: | 7.04 |
| High: | 7.15 |
| Low: | 6.88 |
| Volume: | 5,571,020 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-12-30 | 6.96 | 7.06 | 6.94 | 7.00 | 4,412,404 | +0.07 | +1.01 |
| 2025-12-29 | 7.04 | 7.15 | 6.88 | 6.93 | 5,571,020 | -0.19 | -2.67 |
| 2025-12-26 | 7.20 | 7.21 | 7.10 | 7.12 | 2,800,667 | -0.13 | -1.79 |
| 2025-12-24 | 7.20 | 7.28 | 7.12 | 7.25 | 1,732,478 | +0.04 | +0.55 |
| 2025-12-23 | 7.22 | 7.24 | 7.09 | 7.21 | 4,355,421 | -0.05 | -0.69 |
| 2025-12-22 | 7.24 | 7.58 | 7.22 | 7.26 | 5,677,081 | +0.03 | +0.41 |
| 2025-12-19 | 7.18 | 7.29 | 7.14 | 7.23 | 4,415,206 | +0.09 | +1.26 |
| 2025-12-18 | 7.32 | 7.47 | 7.10 | 7.14 | 4,047,447 | -0.11 | -1.52 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 7.28 On 2025-12-24 |
6.88 On 2025-12-29 |
-0.26 | -3.58 | 7.28 On 2025-12-24 |
6.88 On 2025-12-29 |
-5.49 | 7.10 |
| 10D | 7.58 On 2025-12-22 |
6.88 On 2025-12-29 |
-0.34 | -4.63 | 7.58 On 2025-12-22 |
6.88 On 2025-12-29 |
-9.23 | 7.18 |
| 20D | 7.84 On 2025-12-10 |
6.88 On 2025-12-29 |
-0.44 | -5.91 | 7.84 On 2025-12-10 |
6.88 On 2025-12-29 |
-12.24 | 7.38 |
| WTD | 7.15 On 2025-12-29 |
6.88 On 2025-12-29 |
-0.12 | -1.69 | 7.15 On 2025-12-29 |
6.94 On 2025-12-30 |
-3.01 | 6.97 |
| MTD | 7.84 On 2025-12-10 |
6.88 On 2025-12-29 |
-0.44 | -5.91 | 7.84 On 2025-12-10 |
6.88 On 2025-12-29 |
-12.24 | 7.38 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
48,367.06 | -94.87 | -0.20 | 282,574,656 |
|
DJTA
Dow Jones Transportation Average |
17,471.25 | -88.20 | -0.50 | 86,564,829 |
|
SPX
S&P 500 Index |
6,896.24 | -9.50 | -0.14 | |
|
OEX
S&P 100 Index |
3,454.22 | -3.00 | -0.09 | |
|
NDX
NASDAQ 100 Index |
25,462.56 | -63.00 | -0.25 | |
|
NYA
NYSE Composite Index |
22,148.08 | -17.87 | -0.08 | |
|
XAX
NYSE AMEX Composite Index |
6,930.74 | +49.96 | +0.73 | |
|
RUI
RUSSELL 1000 Index |
3,761.54 | -5.41 | -0.14 | |
|
RUT
Russell 2000 Index |
2,500.59 | -19.21 | -0.76 | |
|
RUA
Russell 3000 Index |
3,912.56 | -6.69 | -0.17 | |
|
VIX
CBOE Volatility Index |
14.33 | +0.13 | +0.92 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.43 | 0.00 | 0.00 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.69 | +0.09 | +0.44 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.77 | -0.05 | -0.28 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,880.92 | -25.38 | -0.21 |