TDOC: Teladoc Health Inc.

As of Monday, February 9th, 2026

$ 4.98

-0.03 -0.60%

Open: 4.99
High: 5.07
Low: 4.86
Volume: 5,902,791
Previous Close on Friday, February 6th, 2026

$ 5.01

+0.28 +5.92%

Open: 4.74
High: 5.08
Low: 4.71
Volume: 8,364,108

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-09 4.99 5.07 4.86 4.98 5,902,741 -0.03 -0.60
2026-02-06 4.74 5.08 4.71 5.01 8,364,108 +0.28 +5.92
2026-02-05 4.82 4.99 4.70 4.73 9,903,841 -0.18 -3.67
2026-02-04 5.04 5.18 4.86 4.91 10,452,663 -0.20 -3.91
2026-02-03 5.35 5.42 4.96 5.11 11,353,148 -0.26 -4.84
2026-02-02 5.42 5.58 5.35 5.37 6,623,291 -0.08 -1.47
2026-01-30 5.66 5.75 5.39 5.45 6,575,978 -0.25 -4.39
2026-01-29 5.76 5.77 5.56 5.70 6,882,517 -0.04 -0.70
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 5.42
On 2026-02-03		 4.70
On 2026-02-05		 -0.39 -7.26 5.42
On 2026-02-03		 4.70
On 2026-02-05		 -13.28 4.95
10D 6.32
On 2026-01-27		 4.70
On 2026-02-05		 -1.31 -20.83 6.32
On 2026-01-27		 4.70
On 2026-02-05		 -25.63 5.29
20D 7.44
On 2026-01-12		 4.70
On 2026-02-05		 -2.48 -33.24 7.44
On 2026-01-12		 4.70
On 2026-02-05		 -36.84 5.89
WTD 5.07
On 2026-02-09		 4.86
On 2026-02-09		 -0.03 -0.60 -- -- -- 4.98
MTD 5.58
On 2026-02-02		 4.70
On 2026-02-05		 -0.47 -8.62 5.58
On 2026-02-02		 4.70
On 2026-02-05		 -15.77 5.02
As of Monday, February 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

316.74 -4.26 -1.33 4,693,406
KO

The Coca-Cola Company

77.97 -1.06 -1.34 23,111,335
PFE

Pfizer Inc.

27.05 -0.17 -0.62 46,312,026
VZ

Verizon Communications Inc.

47.02 +0.71 +1.53 26,720,466
VIX

CBOE Volatility Index

17.36 -0.40 -2.25
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,135.87 +20.20 +0.04 623,640,099
DJTA

Dow Jones Transportation Average

19,753.82 -138.54 -0.70 104,907,519
SPX

S&P 500 Index

6,964.82 +32.52 +0.47
OEX

S&P 100 Index

3,435.76 +18.46 +0.54
NDX

NASDAQ 100 Index

25,268.14 +192.37 +0.77
NYA

NYSE Composite Index

23,340.74 +87.92 +0.38
XAX

NYSE AMEX Composite Index

8,457.36 +169.72 +2.05
RUI

RUSSELL 1000 Index

3,800.94 +17.77 +0.47
RUT

Russell 2000 Index

2,689.05 +18.71 +0.70
RUA

Russell 3000 Index

3,964.66 +18.95 +0.48
VIX

CBOE Volatility Index

17.36 -0.40 -2.25
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.13 -0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.94 -0.29 -1.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.09 -0.28 -1.37
 
Recent
Ticker Last Chg %Chg Volume
GSHD

Goosehead Insurance Inc.

57.45 -8.72 -13.18 72,584
SUPN

Supernus Pharmaceuticals Inc.

51.30 -0.35 -0.68 654,314
VLUE

iShares Edge MSCI USA Value Factor ETF

151.33 -0.55 -0.36 1,195,455
TDOC

Teladoc Health Inc.

4.98 -0.03 -0.60 5,902,791