TDOC: Teladoc Health Inc.

As of Thursday, October 9th, 2025

$ 8.85

-0.24 -2.64%

Open: 9.12
High: 9.17
Low: 8.71
Volume: 9,178,674
Previous Close on Wednesday, October 8th, 2025

$ 9.09

+0.72 +8.60%

Open: 8.47
High: 9.29
Low: 8.29
Volume: 12,378,413

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-09 9.12 9.17 8.71 8.85 9,178,674 -0.24 -2.64
2025-10-08 8.47 9.29 8.29 9.09 12,378,413 +0.72 +8.60
2025-10-07 8.63 8.63 8.22 8.37 8,142,451 -0.20 -2.33
2025-10-06 9.10 9.10 8.56 8.57 13,201,345 -0.44 -4.88
2025-10-03 8.61 9.77 8.50 9.01 23,498,723 +0.53 +6.25
2025-10-02 7.81 8.50 7.77 8.48 8,012,925 +0.68 +8.72
2025-10-01 7.74 7.98 7.73 7.80 5,906,179 +0.07 +0.91
2025-09-30 8.16 8.19 7.66 7.73 7,910,456 -0.47 -5.73
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 9.77
On 2025-10-03		 8.22
On 2025-10-07		 0.37 4.36 9.77
On 2025-10-03		 8.22
On 2025-10-07		 -15.86 8.78
10D 9.77
On 2025-10-03		 7.66
On 2025-09-30		 0.90 11.32 9.77
On 2025-10-03		 8.22
On 2025-10-07		 -15.86 8.43
20D 9.77
On 2025-10-03		 7.60
On 2025-09-15		 1.08 13.90 9.77
On 2025-10-03		 8.22
On 2025-10-07		 -15.86 8.23
WTD 9.29
On 2025-10-08		 8.22
On 2025-10-07		 -0.16 -1.78 9.10
On 2025-10-06		 8.22
On 2025-10-07		 -9.67 8.72
MTD 9.77
On 2025-10-03		 7.73
On 2025-10-01		 1.12 14.49 9.77
On 2025-10-03		 8.22
On 2025-10-07		 -15.86 8.60
As of Thursday, October 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.35 -3.21 -1.06 3,981,019
KO

The Coca-Cola Company

66.37 +0.25 +0.38 12,426,013
PFE

Pfizer Inc.

25.24 -0.44 -1.71 46,715,309
VZ

Verizon Communications Inc.

40.83 -0.49 -1.19 34,679,989
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,358.42 -243.36 -0.52 490,234,181
DJTA

Dow Jones Transportation Average

15,584.37 -198.50 -1.26 199,598,858
SPX

S&P 500 Index

6,735.11 -18.61 -0.28
OEX

S&P 100 Index

3,364.65 -2.67 -0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

25,098.18 -38.45 -0.15
NYA

NYSE Composite Index

21,548.26 -177.55 -0.82
XAX

NYSE AMEX Composite Index

6,910.46 -122.69 -1.74
RUI

RUSSELL 1000 Index

3,680.53 -11.37 -0.31
RUT

Russell 2000 Index

2,468.85 -15.14 -0.61
RUA

Russell 3000 Index

3,829.84 -12.35 -0.32
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.41 +0.05 +0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.10 +0.52
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,755.19 -27.73 -0.24
 
Recent
Ticker Last Chg %Chg Volume
AMWD

American Woodmark Corp.

66.82 -0.85 -1.26 213,133
PODD

Insulet Corporation

320.38 +4.89 +1.55 545,485
SLG

SL Green Realty Corp.

56.86 -1.18 -2.03 820,091
ADP

Automatic Data Processing Inc.

285.89 -4.81 -1.65 1,315,991
TDOC

Teladoc Health Inc.

8.85 -0.24 -2.64 9,178,674