TDOC: Teladoc Health Inc.

As of Friday, March 20th, 2026

$ 5.35

-0.17 -3.08%

Open: 5.49
High: 5.53
Low: 5.29
Volume: 6,094,738
Previous Close on Thursday, March 19th, 2026

$ 5.52

+0.10 +1.85%

Open: 5.35
High: 5.57
Low: 5.35
Volume: 3,765,296

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-20 5.49 5.53 5.29 5.35 6,094,738 -0.17 -3.08
2026-03-19 5.35 5.57 5.35 5.52 3,765,296 +0.10 +1.85
2026-03-18 5.46 5.57 5.40 5.42 3,403,446 -0.19 -3.39
2026-03-17 5.44 5.68 5.43 5.61 5,148,566 +0.22 +4.08
2026-03-16 5.43 5.50 5.36 5.39 3,220,794 +0.02 +0.37
2026-03-13 5.44 5.46 5.24 5.37 4,024,848 +0.01 +0.19
2026-03-12 5.41 5.46 5.33 5.36 4,392,458 -0.11 -2.01
2026-03-11 5.54 5.57 5.36 5.47 5,791,931 -0.10 -1.80
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 5.68
On 2026-03-17		 5.29
On 2026-03-20		 -0.02 -0.37 5.68
On 2026-03-17		 5.29
On 2026-03-20		 -6.87 5.46
10D 6.09
On 2026-03-10		 4.96
On 2026-03-09		 0.27 5.31 6.09
On 2026-03-10		 5.24
On 2026-03-13		 -13.96 5.44
20D 6.09
On 2026-03-10		 4.47
On 2026-02-24		 0.61 12.87 6.09
On 2026-03-10		 5.24
On 2026-03-13		 -13.96 5.22
WTD 5.68
On 2026-03-17		 5.29
On 2026-03-20		 -0.02 -0.37 5.68
On 2026-03-17		 5.29
On 2026-03-20		 -6.87 5.46
MTD 6.09
On 2026-03-10		 4.87
On 2026-03-03		 0.09 1.71 6.09
On 2026-03-10		 5.24
On 2026-03-13		 -13.96 5.33
As of Friday, March 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.79 -4.82 -1.65 10,179,432
KO

The Coca-Cola Company

74.75 -0.80 -1.06 33,284,758
PFE

Pfizer Inc.

26.97 -0.44 -1.61 66,739,550
VZ

Verizon Communications Inc.

49.98 +0.50 +1.01 67,303,763
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,577.47 -443.96 -0.96 1,044,630,733
DJTA

Dow Jones Transportation Average

17,849.01 -97.63 -0.54 210,374,600
SPX

S&P 500 Index

6,506.48 -100.01 -1.51
OEX

S&P 100 Index

3,181.78 -45.80 -1.42
NDX

NASDAQ 100 Index

23,898.15 -457.12 -1.88
NYA

NYSE Composite Index

21,616.73 -324.30 -1.48
XAX

NYSE AMEX Composite Index

8,424.63 -100.03 -1.17
RUI

RUSSELL 1000 Index

3,548.83 -56.35 -1.56
RUT

Russell 2000 Index

2,438.45 -56.26 -2.26
RUA

Russell 3000 Index

3,696.78 -59.89 -1.59
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.84 +0.58 +2.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

28.35 +1.87 +7.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.43 +1.83 +7.15
 
Recent
Ticker Last Chg %Chg Volume
TDOC

Teladoc Health Inc.

5.35 -0.17 -3.08 6,094,738