TDOC: Teladoc Health Inc.

As of Thursday, May 8th, 2025

$ 7.08

+0.22 +3.21%

Open: 6.92
High: 7.19
Low: 6.86
Volume: 4,938,457
Previous Close on Wednesday, May 7th, 2025

$ 6.86

+0.08 +1.18%

Open: 6.82
High: 6.92
Low: 6.73
Volume: 5,381,244

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-08 6.92 7.19 6.86 7.08 4,938,425 +0.22 +3.21
2025-05-07 6.82 6.92 6.73 6.86 5,381,244 +0.08 +1.18
2025-05-06 7.04 7.10 6.76 6.78 4,842,512 -0.37 -5.17
2025-05-05 6.94 7.27 6.86 7.15 6,418,241 +0.09 +1.27
2025-05-02 6.98 7.20 6.84 7.06 6,340,382 +0.07 +1.00
2025-05-01 7.25 7.52 6.61 6.99 13,289,289 -0.20 -2.78
2025-04-30 7.20 7.30 7.07 7.19 7,261,921 -0.14 -1.91
2025-04-29 7.25 7.58 7.19 7.33 6,408,346 +0.17 +2.37
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 7.27
On 2025-05-05		 6.73
On 2025-05-07		 0.09 1.29 7.27
On 2025-05-05		 6.73
On 2025-05-07		 -7.50 6.99
10D 7.58
On 2025-04-29		 6.61
On 2025-05-01		 -0.18 -2.48 7.58
On 2025-04-29		 6.61
On 2025-05-01		 -12.80 7.08
20D 7.63
On 2025-04-10		 6.35
On 2025-04-21		 -0.80 -10.15 7.63
On 2025-04-10		 6.35
On 2025-04-21		 -16.72 7.06
WTD 7.27
On 2025-05-05		 6.73
On 2025-05-07		 0.02 0.28 7.27
On 2025-05-05		 6.73
On 2025-05-07		 -7.50 6.97
MTD 7.52
On 2025-05-01		 6.61
On 2025-05-01		 -0.11 -1.53 7.52
On 2025-05-01		 6.73
On 2025-05-07		 -10.57 6.99
As of Thursday, May 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

214.49 +4.57 +2.18 5,756,529
KO

The Coca-Cola Company

71.17 -1.23 -1.70 14,335,760
PFE

Pfizer Inc.

22.97 +0.18 +0.79 55,561,890
VZ

Verizon Communications Inc.

43.61 -0.28 -0.64 14,945,124
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,368.45 +254.48 +0.62 512,050,581
DJTA

Dow Jones Transportation Average

14,130.60 +348.60 +2.53 156,160,759
SPX

S&P 500 Index

5,663.94 +32.66 +0.58
OEX

S&P 100 Index

2,738.83 +16.66 +0.61
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,063.57 +195.59 +0.98
NYA

NYSE Composite Index

19,314.18 +51.79 +0.27
XAX

NYSE AMEX Composite Index

5,027.15 +47.46 +0.95
RUI

RUSSELL 1000 Index

3,102.77 +20.95 +0.68
RUT

Russell 2000 Index

2,026.41 +36.75 +1.85
RUA

Russell 3000 Index

3,224.98 +23.38 +0.73
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.61 -0.50 -1.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.60 -0.68 -2.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.76 -0.94 -3.81
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,574.60 +31.36 +0.33
 
Recent
Ticker Last Chg %Chg Volume
TDOC

Teladoc Health Inc.

7.08 +0.22 +3.21 4,938,457