TDOC: Teladoc Health Inc.

As of Thursday, March 28th, 2024

$ 15.10

-0.17 -1.11%

Open: 15.29
High: 15.43
Low: 15.06
Volume: 2,482,329
Previous Close on Wednesday, March 27th, 2024

$ 15.27

+0.22 +1.46%

Open: 15.18
High: 15.28
Low: 15.05
Volume: 3,515,082
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-28 15.29 15.43 15.06 15.10 2,482,329 -0.17 -1.11
2024-03-27 15.18 15.28 15.05 15.27 3,515,082 +0.22 +1.46
2024-03-26 15.24 15.32 14.96 15.05 3,059,754 -0.03 -0.20
2024-03-25 15.06 15.22 15.01 15.08 2,956,226 +0.08 +0.53
2024-03-22 15.27 15.35 14.95 15.00 2,887,735 -0.28 -1.83
2024-03-21 15.56 15.68 15.27 15.28 3,115,045 -0.13 -0.84
2024-03-20 14.95 15.53 14.86 15.41 3,636,541 +0.38 +2.53
2024-03-19 14.91 15.28 14.80 15.03 2,995,056 -0.09 -0.60

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 15.43
On 2024-03-28
14.95
On 2024-03-22
-0.18 -1.18 15.35
On 2024-03-22
14.96
On 2024-03-26
-2.57 15.10
10D 15.68
On 2024-03-21
14.71
On 2024-03-15
0.26 1.75 15.68
On 2024-03-21
14.95
On 2024-03-22
-4.66 15.15
20D 15.95
On 2024-03-11
14.29
On 2024-03-05
0.02 0.13 15.95
On 2024-03-11
14.68
On 2024-03-14
-7.99 15.09
WTD 15.43
On 2024-03-28
14.96
On 2024-03-26
0.10 0.67 15.32
On 2024-03-26
15.05
On 2024-03-27
-1.80 15.13
MTD 15.95
On 2024-03-11
14.29
On 2024-03-05
0.02 0.13 15.95
On 2024-03-11
14.68
On 2024-03-14
-7.99 15.09
As of Thursday, March 28th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

175.53 -4.59 -2.55 9,654,487
KO

The Coca-Cola Company

61.18 +0.15 +0.25 13,678,121
PFE

Pfizer Inc.

27.75 -0.03 -0.11 39,808,764
VZ

Verizon Communications Inc.

41.96 +0.42 +1.01 19,437,022
VIX

CBOE Volatility Index

13.01 +0.23 +1.80
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,807.37 +47.29 +0.12 360,977,517
DJTA

Dow Jones Transportation Average

16,211.62 +183.07 +1.14 107,127,021
SPX

S&P 500 Index

5,254.35 +5.86 +0.11
OEX

S&P 100 Index

2,478.85 +0.03 +0.00
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,254.69 -26.15 -0.14
NYA

NYSE Composite Index

18,312.67 +57.43 +0.31
XAX

NYSE AMEX Composite Index

4,873.06 +42.82 +0.89
RUI

RUSSELL 1000 Index

2,881.91 +3.42 +0.12
RUT

Russell 2000 Index

2,124.55 +10.20 +0.48
RUA

Russell 3000 Index

3,012.90 +4.15 +0.14
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.01 +0.23 +1.80
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.03 +0.15 +0.75
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.19 +0.12 +0.70
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.19 +0.18 +1.20
VXN

CBOE NASDAQ 100 Volatility Index

16.66 +0.05 +0.30
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,000.95 -11.34 -0.13
 
Recent
Ticker Last Chg %Chg Volume
TDOC

Teladoc Health Inc.

15.10 -0.17 -1.11 2,482,329