TDOC: Teladoc Health Inc.
$ 6.34 |
|
-0.16 -2.46% |
|
| Open: | 6.37 |
| High: | 6.45 |
| Low: | 6.17 |
| Volume: | 5,117,481 |
$ 6.50
+0.14 +2.20%
| Open: | 6.40 |
| High: | 6.59 |
| Low: | 6.40 |
| Volume: | 3,668,919 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-08-31 | 6.37 | 6.45 | 6.17 | 6.34 | 4,474,577 | -0.16 | -2.46 |
| 2026-08-28 | 6.40 | 6.59 | 6.40 | 6.50 | 3,668,919 | +0.14 | +2.20 |
| 2026-08-27 | 6.39 | 6.46 | 6.32 | 6.36 | 2,478,605 | +0.03 | +0.47 |
| 2026-08-26 | 6.14 | 6.38 | 6.13 | 6.33 | 3,071,685 | +0.14 | +2.26 |
| 2026-08-25 | 6.23 | 6.27 | 6.12 | 6.19 | 3,259,438 | -0.01 | -0.16 |
| 2026-08-24 | 6.37 | 6.40 | 6.17 | 6.20 | 3,167,081 | -0.19 | -2.97 |
| 2026-08-21 | 6.50 | 6.54 | 6.35 | 6.39 | 3,463,390 | -0.10 | -1.54 |
| 2026-08-20 | 6.63 | 6.82 | 6.47 | 6.49 | 3,011,460 | -0.17 | -2.55 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 6.59 On 2026-08-28 |
6.12 On 2026-08-25 |
0.14 | 2.26 | 6.59 On 2026-08-28 |
6.17 On 2026-08-31 |
-6.37 | 6.34 |
| 10D | 6.82 On 2026-08-20 |
6.12 On 2026-08-25 |
-0.20 | -3.06 | 6.82 On 2026-08-20 |
6.12 On 2026-08-25 |
-10.26 | 6.39 |
| 20D | 7.24 On 2026-08-07 |
6.12 On 2026-08-25 |
-0.34 | -5.09 | 7.24 On 2026-08-07 |
6.12 On 2026-08-25 |
-15.41 | 6.61 |
| WTD | 6.45 On 2026-08-31 |
6.17 On 2026-08-31 |
-0.16 | -2.46 | -- | -- | -- | 6.34 |
| MTD | 7.24 On 2026-08-07 |
6.12 On 2026-08-25 |
-0.37 | -5.51 | 7.24 On 2026-08-07 |
6.12 On 2026-08-25 |
-15.41 | 6.62 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
53,185.90 | -374.09 | -0.70 | 483,722,842 |
|
DJTA
Dow Jones Transportation Average |
21,302.01 | -76.74 | -0.36 | 65,509,197 |
|
SPX
S&P 500 Index |
7,686.14 | -25.62 | -0.33 | |
|
OEX
S&P 100 Index |
3,801.14 | -11.07 | -0.29 | |
|
NDX
NASDAQ 100 Index |
29,456.97 | +23.55 | +0.08 | |
|
NYA
NYSE Composite Index |
24,461.94 | -123.23 | -0.50 | |
|
XAX
NYSE AMEX Composite Index |
8,801.15 | +2.75 | +0.03 | |
|
RUI
RUSSELL 1000 Index |
4,187.23 | -13.77 | -0.33 | |
|
RUT
Russell 2000 Index |
2,956.45 | -15.92 | -0.54 | |
|
RUA
Russell 3000 Index |
4,368.60 | -14.75 | -0.34 | |
|
VIX
CBOE Volatility Index |
14.91 | +0.48 | +3.33 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.86 | -0.30 | -1.35 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.17 | -0.13 | -0.64 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.53 | +0.05 | +0.29 |