TDOC: Teladoc Health Inc.
$ 37.48 |
|
-- 0 0% |
Open: | 37.48 |
High: | 37.48 |
Low: | 37.48 |
Volume: | N/A |
$ 37.48
+0.02 +0.05%
Open: | 36.50 |
High: | 37.53 |
Low: | 35.19 |
Volume: | 4,582,303 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2022-08-05 | 36.50 | 37.53 | 35.19 | 37.48 | 4,582,303 | +0.02 | +0.05% |
2022-08-04 | 38.82 | 39.91 | 37.40 | 37.46 | 5,028,068 | -1.04 | -2.70% |
2022-08-03 | 37.55 | 39.24 | 37.02 | 38.50 | 5,262,966 | +1.58 | +4.28% |
2022-08-02 | 35.62 | 37.09 | 35.17 | 36.92 | 5,513,893 | +0.11 | +0.30% |
2022-08-01 | 36.52 | 38.68 | 36.11 | 36.81 | 5,200,346 | -0.04 | -0.11% |
2022-07-29 | 35.07 | 36.86 | 34.75 | 36.85 | 9,249,868 | +1.25 | +3.51% |
2022-07-28 | 35.28 | 36.91 | 32.90 | 35.60 | 26,261,154 | -7.64 | -17.67% |
2022-07-27 | 41.10 | 43.24 | 40.49 | 43.24 | 6,098,236 | +3.05 | +7.59% |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,060.51 | +257.04 | +0.78% | 61,951,914 |
DJTA
Dow Jones Transportation Average |
14,728.78 | +127.73 | +0.87% | 15,972,905 |
SPX
S&P 500 Index |
4,178.85 | +33.66 | +0.81% | |
OEX
S&P 100 Index |
1,909.46 | +15.82 | +0.84% | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61% | 0 |
NDX
NASDAQ 100 Index |
13,356.60 | +148.91 | +1.13% | 0 |
NYA
NYSE Composite Index |
15,389.45 | +116.22 | +0.76% | |
XAX
NYSE AMEX Composite Index |
3,990.68 | +26.27 | +0.66% | |
RUI
RUSSELL 1000 Index |
2,303.10 | +21.42 | +0.94% | |
RUT
Russell 2000 Index |
1,955.89 | +34.06 | +1.77% | |
RUA
Russell 3000 Index |
2,426.98 | +23.77 | +0.99% | |
W5000
Wilshire 5000 Total Market Index |
41,864.23 | +425.03 | +1.03% | |
VIX
CBOE Volatility Index |
21.25 | +0.07 | +0.33% | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
28.28 | -0.11 | -0.39% | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
26.61 | +0.04 | +0.15% | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
24.26 | +0.07 | +0.29% | |
VXN
CBOE NASDAQ 100 Volatility Index |
27.59 | +0.42 | +1.55% | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
6,308.37 | +39.44 | +0.63% | 0 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
TDOC
Teladoc Health Inc. |
37.48 | 0.00 | 0.00% |