TDOC: Teladoc Health Inc.

As of Friday, July 26th, 2024

$ 9.37

+0.12 +1.30%

Open: 9.42
High: 9.59
Low: 9.26
Volume: 5,971,271
Previous Close on Thursday, July 25th, 2024

$ 9.25

+0.02 +0.22%

Open: 9.17
High: 9.64
Low: 9.09
Volume: 6,343,051

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 9.42 9.59 9.26 9.37 5,971,271 +0.12 +1.30
2024-07-25 9.17 9.64 9.09 9.25 6,343,051 +0.02 +0.22
2024-07-24 9.22 9.51 9.05 9.23 5,765,073 -0.07 -0.75
2024-07-23 9.10 9.41 9.06 9.30 3,921,634 +0.11 +1.20
2024-07-22 9.15 9.22 8.99 9.19 5,721,421 +0.10 +1.10
2024-07-19 9.33 9.33 8.96 9.09 5,642,576 -0.22 -2.36
2024-07-18 10.02 10.30 9.29 9.31 7,329,041 -0.72 -7.18
2024-07-17 10.01 10.66 9.88 10.03 8,256,131 -0.06 -0.59
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 9.64
On 2024-07-25		 8.99
On 2024-07-22		 0.28 3.08 9.64
On 2024-07-25		 9.26
On 2024-07-26		 -3.99 9.27
10D 10.66
On 2024-07-17		 8.96
On 2024-07-19		 -0.02 -0.21 10.66
On 2024-07-17		 8.96
On 2024-07-19		 -15.95 9.41
20D 10.66
On 2024-07-17		 8.73
On 2024-07-10		 -0.77 -7.59 10.66
On 2024-07-17		 8.96
On 2024-07-19		 -15.95 9.36
WTD 9.64
On 2024-07-25		 8.99
On 2024-07-22		 0.28 3.08 9.64
On 2024-07-25		 9.26
On 2024-07-26		 -3.99 9.27
MTD 10.66
On 2024-07-17		 8.73
On 2024-07-10		 -0.41 -4.19 10.66
On 2024-07-17		 8.96
On 2024-07-19		 -15.95 9.34
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,633
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,518,112
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,300
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,668
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
TDOC

Teladoc Health Inc.

9.37 +0.12 +1.30 5,971,271