TDOC: Teladoc Health Inc.

As of Friday, December 13th, 2024

$ 10.42

B: 10.37 X 3
A: 10.41 X 3

+0.22 +2.16%

Open: 10.20
High: 10.52
Low: 9.83
Volume: 4,466,554
Previous Close on Thursday, December 12th, 2024

$ 10.20

-0.38 -3.59%

Open: 10.50
High: 10.62
Low: 10.16
Volume: 3,682,064

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-12-13 10.20 10.52 9.83 10.42 4,466,551 +0.22 +2.16
2024-12-12 10.50 10.62 10.16 10.20 3,682,064 -0.38 -3.59
2024-12-11 10.69 10.73 10.33 10.58 4,552,623 -0.02 -0.19
2024-12-10 10.71 10.84 10.28 10.60 4,961,168 -0.09 -0.84
2024-12-09 11.09 11.21 10.47 10.69 4,826,833 -0.31 -2.82
2024-12-06 10.94 11.27 10.87 11.00 3,506,403 +0.21 +1.95
2024-12-05 10.99 11.22 10.76 10.79 4,969,971 -0.23 -2.09
2024-12-04 10.95 11.46 10.87 11.02 4,539,953 +0.07 +0.64
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 11.21
On 2024-12-09		 9.83
On 2024-12-13		 -0.58 -5.27 11.21
On 2024-12-09		 9.83
On 2024-12-13		 -12.30 10.50
10D 12.43
On 2024-12-02		 9.83
On 2024-12-13		 -1.56 -13.02 12.43
On 2024-12-02		 9.83
On 2024-12-13		 -20.91 10.78
20D 12.43
On 2024-12-02		 8.70
On 2024-11-20		 1.46 16.29 12.43
On 2024-12-02		 9.83
On 2024-12-13		 -20.91 10.59
WTD 11.21
On 2024-12-09		 9.83
On 2024-12-13		 -0.58 -5.27 11.21
On 2024-12-09		 9.83
On 2024-12-13		 -12.30 10.50
MTD 12.43
On 2024-12-02		 9.83
On 2024-12-13		 -1.56 -13.02 12.43
On 2024-12-02		 9.83
On 2024-12-13		 -20.91 10.78
As of Friday, December 13th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

166.01 +1.18 +0.72 4,510,221
KO

The Coca-Cola Company

63.12 -0.72 -1.13 12,598,342
PFE

Pfizer Inc.

25.58 +0.21 +0.83 28,944,084
VZ

Verizon Communications Inc.

42.28 +0.20 +0.48 13,296,228
VIX

CBOE Volatility Index

13.81 -0.11 -0.79
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,828.06 -86.06 -0.20 455,381,444
DJTA

Dow Jones Transportation Average

16,711.43 -131.34 -0.78 110,553,871
SPX

S&P 500 Index

6,051.09 -0.16 0.00
OEX

S&P 100 Index

2,958.64 +4.79 +0.16
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,780.25 +164.98 +0.76
NYA

NYSE Composite Index

19,729.37 -39.72 -0.20
XAX

NYSE AMEX Composite Index

4,953.65 -76.50 -1.52
RUI

RUSSELL 1000 Index

3,322.90 -1.21 -0.04
RUT

Russell 2000 Index

2,346.90 -14.19 -0.60
RUA

Russell 3000 Index

3,466.20 -2.20 -0.06
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

13.81 -0.11 -0.79
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.87 +0.21 +1.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.23 +0.04 +0.21
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.15 0.00 0.00
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,560.05 +71.57 +0.68
 
Recent
Ticker Last Chg %Chg Volume
TDOC

Teladoc Health Inc.

10.42 +0.22 +2.16 4,466,554