TDOC: Teladoc Health Inc.

As of Wednesday, July 1st, 2026

$ 9.10

+0.62 +7.31%

Open: 8.59
High: 9.15
Low: 8.57
Volume: 5,805,047
Previous Close on Tuesday, June 30th, 2026

$ 8.48

-0.21 -2.42%

Open: 8.51
High: 8.72
Low: 8.43
Volume: 3,642,486

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-01 8.59 9.15 8.57 9.10 5,805,047 +0.62 +7.31
2026-06-30 8.51 8.72 8.43 8.48 3,642,486 -0.21 -2.42
2026-06-29 8.40 8.95 8.38 8.69 6,378,248 +0.30 +3.58
2026-06-26 7.86 8.40 7.84 8.39 9,037,372 +0.48 +6.07
2026-06-25 7.91 8.13 7.77 7.91 3,928,180 +0.10 +1.28
2026-06-24 7.68 7.90 7.62 7.81 3,292,910 +0.12 +1.56
2026-06-23 7.50 7.88 7.46 7.69 3,672,835 +0.11 +1.45
2026-06-22 7.94 8.15 7.54 7.58 4,775,619 -0.49 -6.07
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 9.15
On 2026-07-01		 7.77
On 2026-06-25		 1.29 16.52 8.95
On 2026-06-29		 8.43
On 2026-06-30		 -5.76 8.51
10D 9.15
On 2026-07-01		 7.43
On 2026-06-17		 1.53 20.21 8.15
On 2026-06-22		 7.46
On 2026-06-23		 -8.47 8.13
20D 9.15
On 2026-07-01		 6.74
On 2026-06-09		 1.56 20.69 7.57
On 2026-06-04		 6.74
On 2026-06-09		 -10.96 7.67
WTD 9.15
On 2026-07-01		 8.38
On 2026-06-29		 0.71 8.46 8.95
On 2026-06-29		 8.43
On 2026-06-30		 -5.76 8.76
MTD 9.15
On 2026-07-01		 8.57
On 2026-07-01		 0.62 7.31 -- -- -- 9.10
As of Wednesday, July 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

374.94 +1.21 +0.32 3,947,333
KO

The Coca-Cola Company

81.29 +0.02 +0.02 21,714,647
PFE

Pfizer Inc.

23.88 -0.20 -0.83 49,340,497
VZ

Verizon Communications Inc.

41.99 -0.35 -0.83 57,106,749
VIX

CBOE Volatility Index

16.59 +0.14 +0.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,305.24 -13.96 -0.03 627,339,226
DJTA

Dow Jones Transportation Average

21,959.76 +209.97 +0.97 64,892,470
SPX

S&P 500 Index

7,483.23 -16.13 -0.22
OEX

S&P 100 Index

3,664.75 -2.52 -0.07
NDX

NASDAQ 100 Index

29,809.13 -467.22 -1.54
NYA

NYSE Composite Index

23,737.18 -97.05 -0.41
XAX

NYSE AMEX Composite Index

7,713.89 -45.45 -0.59
RUI

RUSSELL 1000 Index

4,084.33 -9.53 -0.23
RUT

Russell 2000 Index

3,012.59 -11.78 -0.39
RUA

Russell 3000 Index

4,269.10 -10.25 -0.24
VIX

CBOE Volatility Index

16.59 +0.14 +0.85
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.19 +0.16 +0.69
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.63 +0.13 +0.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.16 +0.16 +0.84
 
Recent
Ticker Last Chg %Chg Volume
TDOC

Teladoc Health Inc.

9.10 +0.62 +7.31 5,805,047