TDOC: Teladoc Health Inc.

As of Friday, February 27th, 2026

$ 5.26

-0.09 -1.68%

Open: 5.24
High: 5.33
Low: 5.09
Volume: N/A
Previous Close on Thursday, February 26th, 2026

$ 5.35

+0.70 +15.05%

Open: 4.76
High: 5.49
Low: 4.76
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-27 5.24 5.33 5.09 5.26 0 -0.09 -1.68
2026-02-26 4.76 5.49 4.76 5.35 0 +0.70 +15.05
2026-02-25 4.62 4.74 4.53 4.65 0 +0.11 +2.42
2026-02-24 4.55 4.58 4.47 4.54 0 -0.02 -0.44
2026-02-23 4.67 4.71 4.48 4.56 0 -0.18 -3.80
2026-02-20 4.80 4.92 4.70 4.74 5,889,492 -0.14 -2.87
2026-02-19 4.66 4.89 4.60 4.88 4,589,568 +0.22 +4.72
2026-02-18 4.54 4.77 4.51 4.66 4,488,099 +0.10 +2.19
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 5.49
On 2026-02-26		 4.47
On 2026-02-24		 0.52 10.97 5.49
On 2026-02-26		 5.09
On 2026-02-27		 -7.26 4.87
10D 5.49
On 2026-02-26		 4.47
On 2026-02-13		 0.79 17.67 4.92
On 2026-02-20		 4.47
On 2026-02-24		 -9.15 4.79
20D 5.75
On 2026-01-30		 4.40
On 2026-02-12		 -0.44 -7.72 5.75
On 2026-01-30		 4.40
On 2026-02-12		 -23.48 4.87
WTD 5.49
On 2026-02-26		 4.47
On 2026-02-24		 0.52 10.97 5.49
On 2026-02-26		 5.09
On 2026-02-27		 -7.26 4.87
MTD 5.58
On 2026-02-02		 4.40
On 2026-02-12		 -0.19 -3.49 5.58
On 2026-02-02		 4.40
On 2026-02-12		 -21.15 4.84
As of Friday, February 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.26 +1.42 +0.42
KO

The Coca-Cola Company

81.56 +1.06 +1.32
PFE

Pfizer Inc.

27.65 +0.55 +2.03
VZ

Verizon Communications Inc.

50.14 +1.25 +2.56
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,977.92 -521.28 -1.05 811,800,907
DJTA

Dow Jones Transportation Average

19,689.19 -44.69 -0.23 191,364,693
SPX

S&P 500 Index

6,878.88 -29.98 -0.43
OEX

S&P 100 Index

3,347.38 -20.02 -0.59
NDX

NASDAQ 100 Index

24,960.04 -74.34 -0.30
NYA

NYSE Composite Index

23,494.44 -30.40 -0.13
XAX

NYSE AMEX Composite Index

8,761.14 +44.96 +0.52
RUI

RUSSELL 1000 Index

3,756.96 -16.79 -0.44
RUT

Russell 2000 Index

2,632.36 -44.93 -1.68
RUA

Russell 3000 Index

3,917.03 -19.76 -0.50
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.40 +0.28 +1.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.59 +0.50 +2.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.56 +0.75 +3.60
 
Recent
Ticker Last Chg %Chg Volume
BLV

Vanguard Long-Term Bond ETF

71.53 +0.20 +0.28
ACIW

ACI Worldwide Inc.

39.68 -0.12 -0.30
BJRI

BJ's Restaurants Inc.

37.99 -2.04 -5.10
CENTA

Central Garden & Pet Company

34.54 -0.09 -0.26
TDOC

Teladoc Health Inc.

5.26 -0.09 -1.68