TDOC: Teladoc Health Inc.

As of Friday, August 22nd, 2025

$ 7.68

+0.49 +6.82%

Open: 7.24
High: 7.71
Low: 7.22
Volume: 6,032,742
Previous Close on Thursday, August 21st, 2025

$ 7.19

-0.03 -0.42%

Open: 7.10
High: 7.26
Low: 7.09
Volume: 3,510,895

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-22 7.24 7.71 7.22 7.68 6,032,742 +0.49 +6.82
2025-08-21 7.10 7.26 7.09 7.19 3,510,895 -0.03 -0.42
2025-08-20 7.32 7.32 7.06 7.22 4,609,303 -0.12 -1.63
2025-08-19 7.56 7.71 7.32 7.34 4,786,329 -0.15 -2.00
2025-08-18 7.58 7.61 7.44 7.49 4,286,145 -0.03 -0.40
2025-08-15 7.44 7.65 7.38 7.52 5,671,330 +0.22 +3.01
2025-08-14 7.35 7.42 7.13 7.30 4,412,083 -0.14 -1.88
2025-08-13 6.98 7.49 6.95 7.44 8,239,707 +0.57 +8.30
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 7.71
On 2025-08-22		 7.06
On 2025-08-20		 0.16 2.13 7.71
On 2025-08-19		 7.06
On 2025-08-20		 -8.37 7.38
10D 7.71
On 2025-08-22		 6.76
On 2025-08-12		 0.72 10.34 7.71
On 2025-08-19		 7.06
On 2025-08-20		 -8.37 7.28
20D 8.32
On 2025-07-28		 6.76
On 2025-08-12		 -0.52 -6.34 8.32
On 2025-07-28		 6.76
On 2025-08-12		 -18.81 7.25
WTD 7.71
On 2025-08-22		 7.06
On 2025-08-20		 0.16 2.13 7.71
On 2025-08-19		 7.06
On 2025-08-20		 -8.37 7.38
MTD 7.71
On 2025-08-22		 6.76
On 2025-08-12		 0.47 6.52 7.71
On 2025-08-19		 7.06
On 2025-08-20		 -8.37 7.16
As of Friday, August 22nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

266.53 -2.18 -0.81 4,324,289
KO

The Coca-Cola Company

70.13 -0.53 -0.75 12,674,552
PFE

Pfizer Inc.

25.88 +0.14 +0.54 33,064,309
VZ

Verizon Communications Inc.

44.44 -0.59 -1.31 19,034,421
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,631.74 +846.24 +1.89 481,470,436
DJTA

Dow Jones Transportation Average

16,102.01 +512.64 +3.29 217,447,893
SPX

S&P 500 Index

6,466.91 +96.74 +1.52
OEX

S&P 100 Index

3,194.49 +47.13 +1.50
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,498.12 +355.53 +1.54
NYA

NYSE Composite Index

21,150.11 +331.52 +1.59
XAX

NYSE AMEX Composite Index

6,407.50 +184.17 +2.96
RUI

RUSSELL 1000 Index

3,539.13 +55.88 +1.60
RUT

Russell 2000 Index

2,361.95 +87.85 +3.86
RUA

Russell 3000 Index

3,681.89 +61.55 +1.70
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.49 -0.73 -3.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.15 -1.25 -5.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.76 -1.65 -8.50
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,822.84 +209.89 +1.98
 
Recent
Ticker Last Chg %Chg Volume
ABR

Arbor Realty Trust Inc.

11.83 +0.47 +4.14 3,696,375
TOL

Toll Brothers Inc.

139.17 +7.59 +5.77 2,893,111
AMWD

American Woodmark Corp.

67.18 +4.84 +7.76 304,862
PODD

Insulet Corporation

330.77 +2.92 +0.89 492,062
TDOC

Teladoc Health Inc.

7.68 +0.49 +6.82 6,032,742