TDOC: Teladoc Health Inc.

As of Tuesday, July 21st, 2026

$ 9.71

+0.06 +0.62%

Open: 9.50
High: 9.86
Low: 9.47
Volume: 3,207,221
Previous Close on Monday, July 20th, 2026

$ 9.65

+0.22 +2.33%

Open: 9.35
High: 9.75
Low: 9.28
Volume: 3,566,472

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-21 9.50 9.86 9.47 9.71 3,207,221 +0.06 +0.62
2026-07-20 9.35 9.75 9.28 9.65 3,566,472 +0.22 +2.33
2026-07-17 9.29 9.44 9.20 9.43 3,603,895 -0.04 -0.42
2026-07-16 9.78 9.89 9.39 9.47 3,737,680 -0.25 -2.57
2026-07-15 9.37 9.85 9.29 9.72 5,428,407 +0.45 +4.85
2026-07-14 9.48 9.48 9.13 9.27 3,251,633 -0.38 -3.94
2026-07-13 9.27 9.68 9.26 9.65 5,535,834 +0.37 +3.99
2026-07-10 9.32 9.36 9.11 9.28 2,279,276 +0.07 +0.76
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 9.89
On 2026-07-16		 9.20
On 2026-07-17		 0.44 4.75 9.89
On 2026-07-16		 9.20
On 2026-07-17		 -6.95 9.60
10D 9.89
On 2026-07-16		 8.92
On 2026-07-09		 0.19 2.00 9.89
On 2026-07-16		 9.20
On 2026-07-17		 -6.95 9.45
20D 9.89
On 2026-07-16		 7.46
On 2026-06-23		 2.13 28.10 9.68
On 2026-07-07		 8.92
On 2026-07-09		 -7.85 9.03
WTD 9.86
On 2026-07-21		 9.28
On 2026-07-20		 0.28 2.97 9.75
On 2026-07-20		 9.75
On 2026-07-20		 0.00 9.68
MTD 9.89
On 2026-07-16		 8.57
On 2026-07-01		 1.23 14.50 9.68
On 2026-07-07		 8.92
On 2026-07-09		 -7.85 9.40
As of Tuesday, July 21st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

340.70 -0.60 -0.18 3,911,219
KO

The Coca-Cola Company

81.97 -0.15 -0.18 11,898,110
PFE

Pfizer Inc.

24.94 +0.19 +0.77 25,891,139
VZ

Verizon Communications Inc.

43.78 +0.28 +0.64 19,908,235
VIX

CBOE Volatility Index

17.03 -1.65 -8.83
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,224.82 +385.56 +0.74 391,883,180
DJTA

Dow Jones Transportation Average

22,667.25 +209.46 +0.93 54,445,678
SPX

S&P 500 Index

7,509.20 +65.92 +0.89
OEX

S&P 100 Index

3,702.31 +32.25 +0.88
NDX

NASDAQ 100 Index

29,155.18 +550.94 +1.93
NYA

NYSE Composite Index

23,890.27 +220.61 +0.93
XAX

NYSE AMEX Composite Index

8,226.14 +120.84 +1.49
RUI

RUSSELL 1000 Index

4,087.98 +35.34 +0.87
RUT

Russell 2000 Index

2,987.40 +44.97 +1.53
RUA

Russell 3000 Index

4,271.20 +38.09 +0.90
VIX

CBOE Volatility Index

17.03 -1.65 -8.83
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.34 -0.33 -1.39
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.65 -0.56 -2.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.59 -0.82 -4.02
 
Recent
Ticker Last Chg %Chg Volume
TDOC

Teladoc Health Inc.

9.71 +0.06 +0.62 3,207,221