TDOC: Teladoc Health Inc.
$ 15.10 |
|
-0.17 -1.11% |
Open: | 15.29 |
High: | 15.43 |
Low: | 15.06 |
Volume: | 2,482,329 |
$ 15.27
+0.22 +1.46%
Open: | 15.18 |
High: | 15.28 |
Low: | 15.05 |
Volume: | 3,515,082 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-28 | 15.29 | 15.43 | 15.06 | 15.10 | 2,482,329 | -0.17 | -1.11 |
2024-03-27 | 15.18 | 15.28 | 15.05 | 15.27 | 3,515,082 | +0.22 | +1.46 |
2024-03-26 | 15.24 | 15.32 | 14.96 | 15.05 | 3,059,754 | -0.03 | -0.20 |
2024-03-25 | 15.06 | 15.22 | 15.01 | 15.08 | 2,956,226 | +0.08 | +0.53 |
2024-03-22 | 15.27 | 15.35 | 14.95 | 15.00 | 2,887,735 | -0.28 | -1.83 |
2024-03-21 | 15.56 | 15.68 | 15.27 | 15.28 | 3,115,045 | -0.13 | -0.84 |
2024-03-20 | 14.95 | 15.53 | 14.86 | 15.41 | 3,636,541 | +0.38 | +2.53 |
2024-03-19 | 14.91 | 15.28 | 14.80 | 15.03 | 2,995,056 | -0.09 | -0.60 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 15.43 On 2024-03-28 |
14.95 On 2024-03-22 |
-0.18 | -1.18 | 15.35 On 2024-03-22 |
14.96 On 2024-03-26 |
-2.57 | 15.10 |
10D | 15.68 On 2024-03-21 |
14.71 On 2024-03-15 |
0.26 | 1.75 | 15.68 On 2024-03-21 |
14.95 On 2024-03-22 |
-4.66 | 15.15 |
20D | 15.95 On 2024-03-11 |
14.29 On 2024-03-05 |
0.02 | 0.13 | 15.95 On 2024-03-11 |
14.68 On 2024-03-14 |
-7.99 | 15.09 |
WTD | 15.43 On 2024-03-28 |
14.96 On 2024-03-26 |
0.10 | 0.67 | 15.32 On 2024-03-26 |
15.05 On 2024-03-27 |
-1.80 | 15.13 |
MTD | 15.95 On 2024-03-11 |
14.29 On 2024-03-05 |
0.02 | 0.13 | 15.95 On 2024-03-11 |
14.68 On 2024-03-14 |
-7.99 | 15.09 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
39,807.37 | +47.29 | +0.12 | 360,977,517 |
DJTA
Dow Jones Transportation Average |
16,211.62 | +183.07 | +1.14 | 107,127,021 |
SPX
S&P 500 Index |
5,254.35 | +5.86 | +0.11 | |
OEX
S&P 100 Index |
2,478.85 | +0.03 | +0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,254.69 | -26.15 | -0.14 | |
NYA
NYSE Composite Index |
18,312.67 | +57.43 | +0.31 | |
XAX
NYSE AMEX Composite Index |
4,873.06 | +42.82 | +0.89 | |
RUI
RUSSELL 1000 Index |
2,881.91 | +3.42 | +0.12 | |
RUT
Russell 2000 Index |
2,124.55 | +10.20 | +0.48 | |
RUA
Russell 3000 Index |
3,012.90 | +4.15 | +0.14 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.01 | +0.23 | +1.80 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.03 | +0.15 | +0.75 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.19 | +0.12 | +0.70 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.19 | +0.18 | +1.20 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.66 | +0.05 | +0.30 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,000.95 | -11.34 | -0.13 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
TDOC
Teladoc Health Inc. |
15.10 | -0.17 | -1.11 | 2,482,329 |