TDOC: Teladoc Health Inc.

As of Thursday, June 1st, 2023

$ 23.83

+0.68 +2.94%

Open: 23.00
High: 24.10
Low: 22.72
Volume: 3,744,414
Previous Close on Wednesday, May 31st, 2023

$ 23.15

+0.73 +3.26%

Open: 22.35
High: 23.15
Low: 22.32
Volume: 4,395,307
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2023-06-01 23.00 24.10 22.72 23.83 3,744,414 +0.68 +2.94
2023-05-31 22.35 23.15 22.32 23.15 4,395,307 +0.73 +3.26
2023-05-30 23.11 23.37 22.37 22.42 3,252,856 -0.26 -1.15
2023-05-26 22.88 23.20 22.63 22.68 2,867,860 -0.20 -0.87
2023-05-25 23.42 23.46 22.56 22.88 3,735,574 -0.46 -1.97
2023-05-24 23.74 24.05 23.08 23.34 3,719,300 -0.83 -3.43
2023-05-23 24.45 25.24 24.14 24.17 3,078,457 -0.48 -1.95
2023-05-22 23.80 24.78 23.72 24.65 2,826,883 +0.87 +3.66

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 24.10
On 2023-06-01
22.32
On 2023-05-31
0.49 2.10 23.46
On 2023-05-25
22.32
On 2023-05-31
-4.86 22.99
10D 25.24
On 2023-05-23
22.32
On 2023-05-31
-0.55 -2.26 25.24
On 2023-05-23
22.32
On 2023-05-31
-11.57 23.50
20D 26.25
On 2023-05-05
22.32
On 2023-05-31
-1.89 -7.35 26.25
On 2023-05-05
22.32
On 2023-05-31
-14.97 24.23
WTD 24.10
On 2023-06-01
22.32
On 2023-05-31
1.15 5.07 23.37
On 2023-05-30
22.32
On 2023-05-31
-4.49 23.13
MTD 24.10
On 2023-06-01
22.72
On 2023-06-01
0.68 2.94 -- -- -- 23.83
As of Thursday, June 1st, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

104.67 +3.14 +3.09 6,148,838
KO

The Coca-Cola Company

60.00 +0.34 +0.57 13,115,042
PFE

Pfizer Inc.

38.02 0.00 0.00 20,189,542
VZ

Verizon Communications Inc.

35.72 +0.09 +0.25 19,767,306
VIX

CBOE Volatility Index

15.65 -2.29 -12.76
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,061.57 +153.30 +0.47 346,576,226
DJTA

Dow Jones Transportation Average

13,880.17 +170.43 +1.24 81,623,185
SPX

S&P 500 Index

4,221.02 +41.19 +0.99
OEX

S&P 100 Index

1,977.76 +21.07 +1.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,441.51 +187.42 +1.31
NYA

NYSE Composite Index

15,031.09 +143.94 +0.97
XAX

NYSE AMEX Composite Index

3,945.14 +73.92 +1.91
RUI

RUSSELL 1000 Index

2,308.28 +22.63 +0.99
RUT

Russell 2000 Index

1,767.94 +18.29 +1.05
RUA

Russell 3000 Index

2,418.07 +23.78 +0.99
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00