TDOC: Teladoc Health Inc.

As of Friday, September 18th, 2026

$ 6.30

+0.02 +0.32%

Open: 6.31
High: 6.34
Low: 6.19
Volume: 5,495,967
Previous Close on Thursday, September 17th, 2026

$ 6.28

-0.15 -2.33%

Open: 6.52
High: 6.55
Low: 6.28
Volume: 2,528,280

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-18 6.31 6.34 6.19 6.30 5,495,967 +0.02 +0.32
2026-09-17 6.52 6.55 6.28 6.28 2,528,280 -0.15 -2.33
2026-09-16 6.55 6.56 6.37 6.43 2,751,411 -0.15 -2.28
2026-09-15 6.45 6.73 6.42 6.58 3,551,385 +0.08 +1.23
2026-09-14 6.25 6.57 6.21 6.50 3,467,996 +0.34 +5.52
2026-09-11 6.09 6.20 6.04 6.16 2,521,462 +0.07 +1.15
2026-09-10 6.08 6.21 6.05 6.09 2,518,943 -0.01 -0.16
2026-09-09 6.28 6.29 6.00 6.10 3,780,516 -0.16 -2.56
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 6.73
On 2026-09-15		 6.19
On 2026-09-18		 0.14 2.27 6.73
On 2026-09-15		 6.19
On 2026-09-18		 -8.10 6.42
10D 6.73
On 2026-09-15		 6.00
On 2026-09-09		 -0.17 -2.63 6.73
On 2026-09-15		 6.19
On 2026-09-18		 -8.10 6.30
20D 6.73
On 2026-09-15		 6.00
On 2026-09-09		 -0.19 -2.93 6.61
On 2026-09-03		 6.00
On 2026-09-09		 -9.23 6.32
WTD 6.73
On 2026-09-15		 6.19
On 2026-09-18		 0.14 2.27 6.73
On 2026-09-15		 6.19
On 2026-09-18		 -8.10 6.42
MTD 6.73
On 2026-09-15		 6.00
On 2026-09-09		 -0.04 -0.63 6.61
On 2026-09-03		 6.00
On 2026-09-09		 -9.23 6.32
As of Friday, September 18th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.27 +0.80 +0.26 10,395,986
KO

The Coca-Cola Company

88.25 +0.19 +0.22 27,723,748
PFE

Pfizer Inc.

27.66 +0.02 +0.07 74,726,055
VZ

Verizon Communications Inc.

48.09 -0.24 -0.50 45,046,046
VIX

CBOE Volatility Index

14.81 -0.63 -4.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,682.64 -95.40 -0.18 846,991,233
DJTA

Dow Jones Transportation Average

20,079.10 -104.96 -0.52 131,541,847
SPX

S&P 500 Index

7,650.50 +12.74 +0.17
OEX

S&P 100 Index

3,811.81 +8.20 +0.22
NDX

NASDAQ 100 Index

29,644.17 +197.19 +0.67
NYA

NYSE Composite Index

23,998.76 -90.79 -0.38
XAX

NYSE AMEX Composite Index

8,602.36 -22.89 -0.27
RUI

RUSSELL 1000 Index

4,160.46 +4.08 +0.10
RUT

Russell 2000 Index

2,860.40 -14.23 -0.50
RUA

Russell 3000 Index

4,335.99 +3.22 +0.07
VIX

CBOE Volatility Index

14.81 -0.63 -4.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.74 +0.03 +0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.21 -0.08 -0.39
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.24 -0.27 -1.46
 
Recent
Ticker Last Chg %Chg Volume
HLF

Herbalife Nutrition Ltd.

11.89 +0.20 +1.71 2,998,108
SNA

Snap-on Incorporated

372.15 +0.53 +0.14 1,013,009
CATY

Cathay General Bancorp

62.25 +0.23 +0.37 1,594,970
MTG

MGIC Investment Corporation

29.69 +0.02 +0.07 5,060,849
TDOC

Teladoc Health Inc.

6.30 +0.02 +0.32 5,495,967