TDOC: Teladoc Health Inc.
$ 7.62 |
|
+0.32 +4.38% |
Open: | 7.30 |
High: | 7.71 |
Low: | 7.15 |
Volume: | 4,231,680 |
$ 7.30
+0.05 +0.69%
Open: | 7.18 |
High: | 7.31 |
Low: | 7.02 |
Volume: | 3,951,305 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-09-12 | 7.30 | 7.71 | 7.15 | 7.62 | 4,231,680 | +0.32 | +4.38 |
2024-09-11 | 7.18 | 7.31 | 7.02 | 7.30 | 3,951,305 | +0.05 | +0.69 |
2024-09-10 | 7.22 | 7.30 | 7.08 | 7.25 | 3,191,517 | +0.06 | +0.83 |
2024-09-09 | 7.56 | 7.59 | 7.12 | 7.19 | 6,075,025 | -0.32 | -4.26 |
2024-09-06 | 7.72 | 8.08 | 7.46 | 7.51 | 5,342,592 | -0.16 | -2.09 |
2024-09-05 | 7.45 | 7.82 | 7.44 | 7.67 | 4,276,313 | +0.23 | +3.09 |
2024-09-04 | 7.26 | 7.78 | 7.16 | 7.44 | 6,413,542 | +0.06 | +0.81 |
2024-09-03 | 7.11 | 7.45 | 6.98 | 7.38 | 12,148,579 | +0.21 | +2.93 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 8.08 On 2024-09-06 |
7.02 On 2024-09-11 |
-0.05 | -0.65 | 8.08 On 2024-09-06 |
7.02 On 2024-09-11 |
-13.16 | 7.37 |
10D | 8.08 On 2024-09-06 |
6.90 On 2024-08-29 |
0.77 | 11.24 | 8.08 On 2024-09-06 |
7.02 On 2024-09-11 |
-13.16 | 7.36 |
20D | 8.08 On 2024-09-06 |
6.76 On 2024-08-28 |
0.83 | 12.22 | 8.08 On 2024-09-06 |
7.02 On 2024-09-11 |
-13.16 | 7.27 |
WTD | 7.71 On 2024-09-12 |
7.02 On 2024-09-11 |
0.11 | 1.46 | 7.59 On 2024-09-09 |
7.02 On 2024-09-11 |
-7.45 | 7.34 |
MTD | 8.08 On 2024-09-06 |
6.98 On 2024-09-03 |
0.45 | 6.28 | 8.08 On 2024-09-06 |
7.02 On 2024-09-11 |
-13.16 | 7.42 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
41,096.77 | +235.06 | +0.58 | 286,178,027 |
DJTA
Dow Jones Transportation Average |
15,638.48 | +88.14 | +0.57 | 115,728,263 |
SPX
S&P 500 Index |
5,595.76 | +41.63 | +0.75 | |
OEX
S&P 100 Index |
2,695.73 | +22.77 | +0.85 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,423.07 | +185.76 | +0.97 | |
NYA
NYSE Composite Index |
18,987.90 | +121.26 | +0.64 | |
XAX
NYSE AMEX Composite Index |
4,850.86 | +64.84 | +1.35 | |
RUI
RUSSELL 1000 Index |
3,050.31 | +23.16 | +0.76 | |
RUT
Russell 2000 Index |
2,129.43 | +25.58 | +1.22 | |
RUA
Russell 3000 Index |
3,180.10 | +24.80 | +0.79 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
17.07 | -0.61 | -3.45 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.91 | +0.29 | +1.34 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.40 | +0.04 | +0.20 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.48 | -0.10 | -0.51 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,503.92 | +49.23 | +0.52 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
TDOC
Teladoc Health Inc. |
7.62 | +0.32 | +4.38 | 4,231,680 |