TDOC: Teladoc Health Inc.

As of Wednesday, November 20th, 2024

$ 9.00

+0.07 +0.78%

Open: 8.85
High: 9.01
Low: 8.70
Volume: 3,442,311
Previous Close on Tuesday, November 19th, 2024

$ 8.93

-0.12 -1.33%

Open: 8.92
High: 9.05
Low: 8.73
Volume: 3,177,183

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-11-20 8.85 9.01 8.70 9.00 3,442,311 +0.07 +0.78
2024-11-19 8.92 9.05 8.73 8.93 3,177,183 -0.12 -1.33
2024-11-18 9.39 9.48 8.95 9.05 4,705,433 -0.16 -1.74
2024-11-15 9.66 9.69 8.74 9.21 11,486,016 +0.25 +2.79
2024-11-14 9.46 9.46 8.93 8.96 4,730,973 -0.61 -6.37
2024-11-13 9.77 10.10 9.42 9.57 5,047,845 -0.13 -1.34
2024-11-12 9.63 10.12 9.50 9.70 5,710,044 -0.11 -1.12
2024-11-11 9.48 10.13 9.45 9.81 8,435,718 +0.58 +6.28
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 9.69
On 2024-11-15		 8.70
On 2024-11-20		 -0.57 -5.96 9.69
On 2024-11-15		 8.70
On 2024-11-20		 -10.22 9.03
10D 10.13
On 2024-11-11		 8.70
On 2024-11-20		 -0.44 -4.66 10.13
On 2024-11-11		 8.70
On 2024-11-20		 -14.11 9.30
20D 10.13
On 2024-11-11		 8.31
On 2024-11-04		 0.32 3.69 9.95
On 2024-10-31		 8.31
On 2024-11-04		 -16.48 9.14
WTD 9.48
On 2024-11-18		 8.70
On 2024-11-20		 -0.21 -2.28 9.48
On 2024-11-18		 8.70
On 2024-11-20		 -8.23 8.99
MTD 10.13
On 2024-11-11		 8.31
On 2024-11-04		 0.00 0.00 10.13
On 2024-11-11		 8.70
On 2024-11-20		 -14.11 9.26
As of Wednesday, November 20th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

177.98 +0.42 +0.24 3,206,561
KO

The Coca-Cola Company

62.99 +0.40 +0.64 16,782,774
PFE

Pfizer Inc.

24.94 -0.16 -0.64 45,730,838
VZ

Verizon Communications Inc.

42.22 +0.29 +0.69 14,666,586
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,408.47 +139.53 +0.32 519,472,241
DJTA

Dow Jones Transportation Average

17,002.48 -26.31 -0.15 83,519,444
SPX

S&P 500 Index

5,917.11 +0.13 +0.00
OEX

S&P 100 Index

2,859.89 -3.63 -0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,667.10 -17.49 -0.08
NYA

NYSE Composite Index

19,749.13 +30.88 +0.16
XAX

NYSE AMEX Composite Index

5,298.02 -8.73 -0.16
RUI

RUSSELL 1000 Index

3,248.36 +1.77 +0.05
RUT

Russell 2000 Index

2,325.53 +0.71 +0.03
RUA

Russell 3000 Index

3,390.61 +1.81 +0.05
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.78 +0.26 +1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.47 +0.31 +1.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.30 +0.61 +3.45
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,074.58 -7.41 -0.07
 
Recent
Ticker Last Chg %Chg Volume
FTV

Fortive Corporation

75.75 +1.25 +1.68 3,279,679
LLY

Eli Lilly and Company

753.41 +23.68 +3.25 5,113,429
PPC

Pilgrim's Pride Corporation

52.21 0.00 0.00 755,941
SWCH

Switch Inc.

34.25 0.00 0.00
TDOC

Teladoc Health Inc.

9.00 +0.07 +0.78 3,442,311