TDOC: Teladoc Health Inc.

As of Wednesday, October 29th, 2025

$ 8.23

-0.13 -1.56%

Open: 8.40
High: 8.60
Low: 8.19
Volume: 11,780,681
Previous Close on Tuesday, October 28th, 2025

$ 8.36

-0.65 -7.21%

Open: 8.92
High: 9.10
Low: 8.30
Volume: 13,472,502

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-29 8.40 8.60 8.19 8.23 11,780,681 -0.13 -1.56
2025-10-28 8.92 9.10 8.30 8.36 13,472,502 -0.65 -7.21
2025-10-27 9.76 9.77 8.95 9.01 10,009,374 -0.45 -4.76
2025-10-24 8.93 9.54 8.80 9.46 13,818,276 +0.86 +10.00
2025-10-23 8.34 8.62 8.26 8.60 7,334,779 +0.26 +3.12
2025-10-22 8.67 8.83 8.26 8.34 9,407,764 -0.32 -3.70
2025-10-21 8.93 8.99 8.54 8.66 8,185,330 -0.32 -3.56
2025-10-20 8.75 8.99 8.66 8.98 7,834,635 +0.45 +5.28
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 9.77
On 2025-10-27		 8.19
On 2025-10-29		 -0.11 -1.32 9.77
On 2025-10-27		 8.19
On 2025-10-29		 -16.17 8.73
10D 9.77
On 2025-10-27		 8.19
On 2025-10-29		 -0.71 -7.94 9.77
On 2025-10-27		 8.19
On 2025-10-29		 -16.17 8.72
20D 9.77
On 2025-10-03		 7.77
On 2025-10-02		 0.43 5.51 9.77
On 2025-10-03		 7.97
On 2025-10-14		 -18.42 8.68
WTD 9.77
On 2025-10-27		 8.19
On 2025-10-29		 -1.23 -13.00 9.77
On 2025-10-27		 8.19
On 2025-10-29		 -16.17 8.53
MTD 9.77
On 2025-10-03		 7.73
On 2025-10-01		 0.50 6.47 9.77
On 2025-10-03		 7.97
On 2025-10-14		 -18.42 8.64
As of Wednesday, October 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.28 +4.49 +1.45 3,473,949
KO

The Coca-Cola Company

68.35 -1.81 -2.58 19,708,247
PFE

Pfizer Inc.

24.29 -0.21 -0.86 64,815,418
VZ

Verizon Communications Inc.

40.21 +0.89 +2.26 53,537,296
VIX

CBOE Volatility Index

17.09 +0.67 +4.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,632.00 -74.37 -0.16 681,863,288
DJTA

Dow Jones Transportation Average

15,587.68 +30.26 +0.19 131,893,432
SPX

S&P 500 Index

6,890.59 -0.30 0.00
OEX

S&P 100 Index

3,481.00 +11.25 +0.32
NDX

NASDAQ 100 Index

26,119.85 +107.69 +0.41
NYA

NYSE Composite Index

21,525.93 -163.62 -0.75
XAX

NYSE AMEX Composite Index

7,100.71 +46.63 +0.66
RUI

RUSSELL 1000 Index

3,757.80 -2.54 -0.07
RUT

Russell 2000 Index

2,484.81 -21.85 -0.87
RUA

Russell 3000 Index

3,907.82 -4.01 -0.10
VIX

CBOE Volatility Index

17.09 +0.67 +4.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.34 +0.13 +0.56
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.10 +0.25 +1.14
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.93 +0.38 +1.94
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,155.32 +50.94 +0.42
 
Recent
Ticker Last Chg %Chg Volume
TDOC

Teladoc Health Inc.

8.23 -0.13 -1.56 11,780,681