TDOC: Teladoc Health Inc.
$ 8.20 |
|
-- 0 0% |
Open: | 8.25 |
High: | 8.25 |
Low: | 7.97 |
Volume: | 6,311,836 |
$ 8.20
-0.38 -4.43%
Open: | 8.55 |
High: | 8.77 |
Low: | 8.18 |
Volume: | 5,549,169 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-25 | 8.25 | 8.25 | 7.97 | 8.20 | 6,311,836 | 0.00 | 0.00 |
2025-07-24 | 8.55 | 8.77 | 8.18 | 8.20 | 5,549,169 | -0.38 | -4.43 |
2025-07-23 | 8.60 | 8.91 | 8.50 | 8.58 | 11,442,026 | +0.16 | +1.90 |
2025-07-22 | 8.40 | 8.71 | 8.32 | 8.42 | 7,270,324 | +0.09 | +1.08 |
2025-07-21 | 8.19 | 8.81 | 8.17 | 8.33 | 7,410,600 | +0.28 | +3.48 |
2025-07-18 | 8.12 | 8.14 | 7.83 | 8.05 | 6,051,954 | +0.01 | +0.12 |
2025-07-17 | 8.02 | 8.35 | 7.97 | 8.04 | 6,768,527 | +0.16 | +2.03 |
2025-07-16 | 7.94 | 8.00 | 7.69 | 7.88 | 5,184,961 | -0.03 | -0.38 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 8.91 On 2025-07-23 |
7.97 On 2025-07-25 |
0.15 | 1.86 | 8.91 On 2025-07-23 |
7.97 On 2025-07-25 |
-10.55 | 8.35 |
10D | 8.91 On 2025-07-23 |
7.69 On 2025-07-16 |
-0.12 | -1.44 | 8.91 On 2025-07-23 |
7.97 On 2025-07-25 |
-10.55 | 8.19 |
20D | 9.10 On 2025-07-10 |
7.69 On 2025-07-16 |
0.15 | 1.86 | 9.10 On 2025-07-10 |
7.69 On 2025-07-16 |
-15.49 | 8.34 |
WTD | 8.91 On 2025-07-23 |
7.97 On 2025-07-25 |
0.15 | 1.86 | 8.91 On 2025-07-23 |
7.97 On 2025-07-25 |
-10.55 | 8.35 |
MTD | 9.10 On 2025-07-10 |
7.69 On 2025-07-16 |
-0.51 | -5.86 | 9.10 On 2025-07-10 |
7.69 On 2025-07-16 |
-15.49 | 8.31 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,901.92 | +208.01 | +0.47 | 369,688,943 |
DJTA
Dow Jones Transportation Average |
16,364.84 | +183.10 | +1.13 | 167,526,734 |
SPX
S&P 500 Index |
6,388.64 | +25.29 | +0.40 | |
OEX
S&P 100 Index |
3,140.77 | +9.61 | +0.31 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,272.25 | +52.38 | +0.23 | |
NYA
NYSE Composite Index |
20,950.45 | +97.03 | +0.47 | |
XAX
NYSE AMEX Composite Index |
6,047.70 | -25.19 | -0.41 | |
RUI
RUSSELL 1000 Index |
3,496.74 | +15.24 | +0.44 | |
RUT
Russell 2000 Index |
2,261.07 | +8.94 | +0.40 | |
RUA
Russell 3000 Index |
3,632.88 | +15.77 | +0.44 | |
VIX
CBOE Volatility Index |
14.93 | -0.46 | -2.99 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.64 | -0.16 | -0.73 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.33 | -0.24 | -1.17 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.32 | -0.24 | -1.29 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,717.87 | +31.20 | +0.29 |