TDOC: Teladoc Health Inc.

As of Tuesday, March 11th, 2025

$ 9.00

+0.07 +0.78%

Open: 8.78
High: 9.20
Low: 8.76
Volume: 6,075,944
Previous Close on Monday, March 10th, 2025

$ 8.93

-0.22 -2.40%

Open: 8.93
High: 9.15
Low: 8.62
Volume: 7,742,989

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 8.78 9.20 8.76 9.00 6,075,944 +0.07 +0.78
2025-03-10 8.93 9.15 8.62 8.93 7,742,989 -0.22 -2.40
2025-03-07 9.11 9.46 8.91 9.15 6,604,148 -0.24 -2.56
2025-03-06 9.25 9.91 9.07 9.39 13,563,816 +0.36 +3.99
2025-03-05 9.15 9.32 8.82 9.03 6,852,154 -0.17 -1.85
2025-03-04 9.03 9.46 8.81 9.20 8,402,073 -0.23 -2.44
2025-03-03 9.55 9.94 9.35 9.43 8,390,857 -0.13 -1.36
2025-02-28 9.23 9.60 8.97 9.56 8,273,115 +0.06 +0.63
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 9.91
On 2025-03-06		 8.62
On 2025-03-10		 -0.20 -2.17 9.91
On 2025-03-06		 8.62
On 2025-03-10		 -12.97 9.10
10D 11.55
On 2025-02-26		 8.62
On 2025-03-10		 -2.18 -19.50 11.55
On 2025-02-26		 8.62
On 2025-03-10		 -25.37 9.42
20D 15.21
On 2025-02-14		 8.62
On 2025-03-10		 -4.86 -35.06 15.21
On 2025-02-14		 8.62
On 2025-03-10		 -43.33 11.06
WTD 9.20
On 2025-03-11		 8.62
On 2025-03-10		 -0.15 -1.64 9.15
On 2025-03-10		 9.15
On 2025-03-10		 0.00 8.97
MTD 9.94
On 2025-03-03		 8.62
On 2025-03-10		 -0.56 -5.86 9.94
On 2025-03-03		 8.62
On 2025-03-10		 -13.24 9.16
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
RTH

VanEck Vectors Retail ETF

222.84 -2.33 -1.03 4,051
TDOC

Teladoc Health Inc.

9.00 +0.07 +0.78 6,075,944