TDOC: Teladoc Health Inc.

As of Wednesday, November 19th, 2025

$ 7.05

+0.05 +0.71%

Open: 7.03
High: 7.14
Low: 6.85
Volume: 5,782,736
Previous Close on Tuesday, November 18th, 2025

$ 7.00

+0.25 +3.70%

Open: 6.79
High: 7.06
Low: 6.67
Volume: 7,744,330

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-19 7.03 7.14 6.85 7.05 5,782,323 +0.05 +0.71
2025-11-18 6.79 7.06 6.67 7.00 7,744,330 +0.25 +3.70
2025-11-17 6.88 6.92 6.58 6.75 9,693,470 -0.17 -2.46
2025-11-14 6.94 7.07 6.87 6.92 7,986,300 -0.15 -2.12
2025-11-13 7.34 7.35 7.03 7.07 6,627,929 -0.40 -5.35
2025-11-12 7.56 7.68 7.42 7.47 4,272,970 -0.09 -1.19
2025-11-11 7.51 7.63 7.45 7.56 3,729,314 +0.06 +0.80
2025-11-10 7.67 7.68 7.47 7.50 5,240,285 -0.03 -0.40
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 7.35
On 2025-11-13		 6.58
On 2025-11-17		 -0.42 -5.62 7.35
On 2025-11-13		 6.58
On 2025-11-17		 -10.46 6.96
10D 8.11
On 2025-11-06		 6.58
On 2025-11-17		 -1.01 -12.53 8.11
On 2025-11-06		 6.58
On 2025-11-17		 -18.87 7.25
20D 9.77
On 2025-10-27		 6.58
On 2025-11-17		 -1.29 -15.47 9.77
On 2025-10-27		 6.58
On 2025-11-17		 -32.65 7.88
WTD 7.14
On 2025-11-19		 6.58
On 2025-11-17		 0.13 1.88 6.92
On 2025-11-17		 6.92
On 2025-11-17		 0.00 6.93
MTD 8.51
On 2025-11-03		 6.58
On 2025-11-17		 -1.58 -18.31 8.51
On 2025-11-03		 6.58
On 2025-11-17		 -22.68 7.43
As of Wednesday, November 19th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.82 +4.81 +1.62 2,877,063
KO

The Coca-Cola Company

71.11 -0.11 -0.15 12,319,796
PFE

Pfizer Inc.

24.88 -0.57 -2.24 61,062,093
VZ

Verizon Communications Inc.

41.19 -0.29 -0.70 21,821,051
VIX

CBOE Volatility Index

23.66 -1.05 -4.25
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,138.77 +47.03 +0.10 538,594,205
DJTA

Dow Jones Transportation Average

15,745.39 -44.62 -0.28 122,316,086
SPX

S&P 500 Index

6,642.16 +24.84 +0.38
OEX

S&P 100 Index

3,341.75 +16.67 +0.50
NDX

NASDAQ 100 Index

24,640.52 +137.42 +0.56
NYA

NYSE Composite Index

21,168.28 -4.32 -0.02
XAX

NYSE AMEX Composite Index

7,291.03 -44.48 -0.61
RUI

RUSSELL 1000 Index

3,620.03 +12.39 +0.34
RUT

Russell 2000 Index

2,347.89 -0.84 -0.04
RUA

Russell 3000 Index

3,761.45 +12.28 +0.33
VIX

CBOE Volatility Index

23.66 -1.05 -4.25
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.27 -0.06 -0.24
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.00 -0.32 -1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.99 -0.55 -2.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,582.66 +49.29 +0.43
 
Recent
Ticker Last Chg %Chg Volume
AES

The AES Corporation

13.77 +0.05 +0.36 9,135,439
ITB

iShares U.S. Home Construction ETF

93.82 +0.01 +0.01 1,294,762
CNA

CNA Financial Corporation

46.03 -0.21 -0.45 274,224
PLCE

The Children's Place Inc.

7.02 -0.26 -3.57 238,534
TDOC

Teladoc Health Inc.

7.05 +0.05 +0.71 5,782,736