TDOC: Teladoc Health Inc.

As of Monday, April 15th, 2024

$ 13.55

-0.66 -4.64%

Open: 14.11
High: 14.16
Low: 13.37
Volume: 6,399,755
Previous Close on Friday, April 12th, 2024

$ 14.21

-0.39 -2.67%

Open: 14.50
High: 14.61
Low: 14.21
Volume: 4,923,205
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-04-15 14.11 14.16 13.37 13.55 6,399,750 -0.66 -4.64
2024-04-12 14.50 14.61 14.21 14.21 4,923,205 -0.39 -2.67
2024-04-11 14.70 14.83 14.25 14.60 3,392,924 +0.10 +0.69
2024-04-10 14.50 14.69 14.41 14.50 5,533,465 -0.56 -3.72
2024-04-09 14.71 15.19 14.61 15.06 4,198,832 +0.44 +3.01
2024-04-08 14.55 14.70 14.45 14.62 3,343,746 +0.13 +0.90
2024-04-05 14.04 14.72 13.59 14.49 7,654,267 +0.24 +1.68
2024-04-04 14.56 14.75 14.24 14.25 3,397,212 -0.16 -1.11

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 15.19
On 2024-04-09
13.37
On 2024-04-15
-1.07 -7.32 15.19
On 2024-04-09
13.37
On 2024-04-15
-11.96 14.38
10D 15.19
On 2024-04-09
13.37
On 2024-04-15
-1.30 -8.75 15.19
On 2024-04-09
13.37
On 2024-04-15
-11.96 14.40
20D 15.68
On 2024-03-21
13.37
On 2024-04-15
-1.57 -10.38 15.68
On 2024-03-21
13.37
On 2024-04-15
-14.73 14.76
WTD 14.16
On 2024-04-15
13.37
On 2024-04-15
-0.66 -4.64 -- -- -- 13.55
MTD 15.27
On 2024-04-01
13.37
On 2024-04-15
-1.55 -10.26 15.27
On 2024-04-01
13.37
On 2024-04-15
-12.44 14.44
As of Monday, April 15th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

153.70 -0.93 -0.60 6,309,758
KO

The Coca-Cola Company

58.14 -0.14 -0.24 12,421,431
PFE

Pfizer Inc.

25.91 +0.05 +0.19 34,904,368
VZ

Verizon Communications Inc.

40.11 +0.39 +0.98 16,415,435
VIX

CBOE Volatility Index

19.23 +1.92 +11.09
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,735.11 -248.13 -0.65 391,709,962
DJTA

Dow Jones Transportation Average

15,388.34 -109.77 -0.71 103,270,593
SPX

S&P 500 Index

5,061.82 -61.59 -1.20
OEX

S&P 100 Index

2,401.32 -31.51 -1.30
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,706.83 -296.65 -1.65
NYA

NYSE Composite Index

17,506.93 -132.11 -0.75
XAX

NYSE AMEX Composite Index

4,810.99 -79.31 -1.62
RUI

RUSSELL 1000 Index

2,771.65 -35.18 -1.25
RUT

Russell 2000 Index

1,975.71 -27.47 -1.37
RUA

Russell 3000 Index

2,892.64 -36.89 -1.26
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

19.23 +1.92 +11.09
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.00 +0.71 +3.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.41 +1.03 +5.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.55 +1.35 +7.42
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,730.89 -153.70