TDOC: Teladoc Health Inc.
$ 7.01 |
|
-- 0 0% |
Open: | 7.01 |
High: | 7.01 |
Low: | 7.01 |
Volume: | N/A |
$ 7.01
-0.07 -0.99%
Open: | 7.04 |
High: | 7.15 |
Low: | 6.96 |
Volume: | 3,136,453 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-06-18 | 7.04 | 7.15 | 6.96 | 7.01 | 3,136,453 | -0.07 | -0.99 |
2025-06-17 | 6.95 | 7.26 | 6.88 | 7.08 | 5,005,550 | +0.06 | +0.85 |
2025-06-16 | 6.95 | 7.08 | 6.88 | 7.02 | 3,809,395 | +0.16 | +2.33 |
2025-06-13 | 6.88 | 7.09 | 6.85 | 6.86 | 4,461,094 | -0.31 | -4.32 |
2025-06-12 | 7.30 | 7.32 | 7.11 | 7.17 | 4,981,374 | -0.25 | -3.37 |
2025-06-11 | 7.41 | 7.58 | 7.37 | 7.42 | 4,163,229 | +0.02 | +0.27 |
2025-06-10 | 7.50 | 7.59 | 7.39 | 7.40 | 3,800,497 | 0.00 | 0.00 |
2025-06-09 | 7.44 | 7.56 | 7.30 | 7.40 | 4,953,385 | +0.13 | +1.79 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 7.32 On 2025-06-12 |
6.85 On 2025-06-13 |
-0.41 | -5.53 | 7.32 On 2025-06-12 |
6.85 On 2025-06-13 |
-6.42 | 7.03 |
10D | 7.59 On 2025-06-10 |
6.85 On 2025-06-13 |
-0.11 | -1.54 | 7.59 On 2025-06-10 |
6.85 On 2025-06-13 |
-9.75 | 7.16 |
20D | 7.59 On 2025-06-10 |
6.70 On 2025-05-23 |
-0.33 | -4.50 | 7.59 On 2025-06-10 |
6.85 On 2025-06-13 |
-9.75 | 7.06 |
WTD | 7.26 On 2025-06-17 |
6.88 On 2025-06-16 |
0.15 | 2.19 | 7.26 On 2025-06-17 |
6.96 On 2025-06-18 |
-4.13 | 7.04 |
MTD | 7.59 On 2025-06-10 |
6.74 On 2025-06-02 |
0.09 | 1.30 | 7.59 On 2025-06-10 |
6.85 On 2025-06-13 |
-9.75 | 7.12 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,171.66 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
14,725.50 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
5,980.87 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,929.44 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,719.69 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
19,901.13 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
5,805.54 | +1.80 | +0.03 | |
RUI
RUSSELL 1000 Index |
3,273.81 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,112.96 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,401.00 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
20.10 | -0.06 | -0.30 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.41 | +0.01 | +0.04 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.97 | -0.01 | -0.04 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.97 | +0.01 | +0.05 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,976.68 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
TDOC
Teladoc Health Inc. |
7.01 | 0.00 | 0.00 |