TDOC: Teladoc Health Inc.

As of Friday, May 22nd, 2026

$ 6.57

-- 0 0%

Open: 6.55
High: 6.68
Low: 6.52
Volume: 2,414,104
Previous Close on Thursday, May 21st, 2026

$ 6.57

+0.09 +1.39%

Open: 6.35
High: 6.57
Low: 6.29
Volume: 3,162,404

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-22 6.55 6.68 6.52 6.57 2,414,104 0.00 0.00
2026-05-21 6.35 6.57 6.29 6.57 3,162,404 +0.09 +1.39
2026-05-20 6.59 6.62 6.38 6.48 2,724,869 -0.13 -1.97
2026-05-19 6.34 6.68 6.32 6.61 3,699,035 +0.26 +4.09
2026-05-18 6.38 6.53 6.28 6.35 3,392,194 -0.01 -0.16
2026-05-15 6.51 6.62 6.26 6.36 4,376,298 -0.25 -3.78
2026-05-14 6.77 6.78 6.57 6.61 3,032,608 -0.18 -2.65
2026-05-13 6.66 6.87 6.55 6.79 3,554,228 +0.02 +0.30
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 6.68
On 2026-05-19		 6.28
On 2026-05-18		 0.21 3.30 6.68
On 2026-05-19		 6.29
On 2026-05-21		 -5.84 6.52
10D 7.28
On 2026-05-11		 6.26
On 2026-05-15		 -0.68 -9.38 7.28
On 2026-05-11		 6.26
On 2026-05-15		 -14.01 6.60
20D 7.39
On 2026-05-08		 5.23
On 2026-04-30		 0.82 14.26 7.39
On 2026-05-08		 6.26
On 2026-05-15		 -15.29 6.53
WTD 6.68
On 2026-05-19		 6.28
On 2026-05-18		 0.21 3.30 6.68
On 2026-05-19		 6.29
On 2026-05-21		 -5.84 6.52
MTD 7.39
On 2026-05-08		 6.12
On 2026-05-01		 0.51 8.42 7.39
On 2026-05-08		 6.26
On 2026-05-15		 -15.29 6.67
As of Friday, May 22nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

302.84 +1.08 +0.36 3,502,095
KO

The Coca-Cola Company

81.48 +0.31 +0.38 8,239,161
PFE

Pfizer Inc.

25.90 -0.05 -0.19 22,295,225
VZ

Verizon Communications Inc.

48.35 +0.08 +0.17 14,717,003
VIX

CBOE Volatility Index

16.70 -0.06 -0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,579.70 +294.04 +0.58 463,477,711
DJTA

Dow Jones Transportation Average

20,767.41 +163.23 +0.79 166,512,663
SPX

S&P 500 Index

7,473.47 +27.75 +0.37
OEX

S&P 100 Index

3,713.02 +6.24 +0.17
NDX

NASDAQ 100 Index

29,481.64 +124.37 +0.42
NYA

NYSE Composite Index

23,225.75 +98.07 +0.42
XAX

NYSE AMEX Composite Index

9,026.84 -43.33 -0.48
RUI

RUSSELL 1000 Index

4,059.00 +17.00 +0.42
RUT

Russell 2000 Index

2,869.23 +25.77 +0.91
RUA

Russell 3000 Index

4,233.75 +18.68 +0.44
VIX

CBOE Volatility Index

16.70 -0.06 -0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.44 +0.07 +0.30
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.35 +0.07 +0.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.03 +0.03 +0.15
 
Recent
Ticker Last Chg %Chg Volume
TDOC

Teladoc Health Inc.

6.57 0.00 0.00 2,414,104