TDOC: Teladoc Health Inc.
$ 31.11 |
|
-- 0 0% |
Open: | 31.11 |
High: | 31.11 |
Low: | 31.11 |
Volume: | N/A |
$ 31.11
-0.65 -2.05%
Open: | 31.46 |
High: | 32.23 |
Low: | 31.10 |
Volume: | 2,340,883 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-02-08 | 31.46 | 32.23 | 31.10 | 31.11 | 2,340,883 | -0.65 | -2.05 |
2023-02-07 | 30.68 | 32.14 | 30.43 | 31.76 | 4,092,200 | +1.45 | +4.78 |
2023-02-06 | 30.63 | 31.09 | 29.93 | 30.31 | 4,191,761 | -1.12 | -3.56 |
2023-02-03 | 31.96 | 33.20 | 31.25 | 31.43 | 4,409,055 | -1.77 | -5.33 |
2023-02-02 | 32.20 | 34.36 | 32.20 | 33.20 | 7,754,224 | +2.46 | +8.00 |
2023-02-01 | 29.50 | 31.10 | 28.74 | 30.74 | 4,251,482 | +1.34 | +4.56 |
2023-01-31 | 28.02 | 29.42 | 27.92 | 29.40 | 3,410,872 | +1.55 | +5.57 |
2023-01-30 | 28.81 | 29.51 | 27.80 | 27.85 | 4,583,298 | -1.62 | -5.50 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 34.36 On 2023-02-02 |
29.93 On 2023-02-06 |
0.37 | 1.20 | 34.36 On 2023-02-02 |
29.93 On 2023-02-06 |
-12.89 | 31.56 |
10D | 34.36 On 2023-02-02 |
26.95 On 2023-01-26 |
4.04 | 14.92 | 34.36 On 2023-02-02 |
29.93 On 2023-02-06 |
-12.89 | 30.30 |
20D | 34.36 On 2023-02-02 |
23.95 On 2023-01-11 |
7.24 | 30.33 | 31.45 On 2023-01-24 |
25.77 On 2023-01-25 |
-18.06 | 28.44 |
WTD | 32.23 On 2023-02-08 |
29.93 On 2023-02-06 |
-0.32 | -1.02 | 31.09 On 2023-02-06 |
31.09 On 2023-02-06 |
0.00 | 31.06 |
MTD | 34.36 On 2023-02-02 |
28.74 On 2023-02-01 |
1.71 | 5.82 | 34.36 On 2023-02-02 |
29.93 On 2023-02-06 |
-12.89 | 31.43 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,949.01 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,394.43 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
4,117.86 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
1,847.61 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,495.38 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
15,934.72 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,243.42 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,268.06 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
1,942.60 | +0.00 | +0.00 | |
RUA
Russell 3000 Index |
2,391.33 | +0.00 | +0.00 | |
W5000
Wilshire 5000 Total Market Index |
41,117.99 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
19.34 | -0.29 | -1.48 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.75 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.14 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.82 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
26.45 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
6,316.72 | +0.00 | +0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
TDOC
Teladoc Health Inc. |
31.11 | 0.00 | 0.00 |