TDOC: Teladoc Health Inc.

As of Thursday, June 11th, 2026

$ 7.31

+0.28 +3.98%

Open: 7.12
High: 7.33
Low: 6.86
Volume: 3,787,854
Previous Close on Wednesday, June 10th, 2026

$ 7.03

+0.10 +1.44%

Open: 6.83
High: 7.16
Low: 6.83
Volume: 3,434,168

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-11 7.12 7.33 6.86 7.31 3,787,854 +0.28 +3.98
2026-06-10 6.83 7.16 6.83 7.03 3,434,168 +0.10 +1.44
2026-06-09 7.03 7.32 6.74 6.93 3,511,913 -0.15 -2.12
2026-06-08 7.02 7.12 6.98 7.08 2,745,293 +0.03 +0.43
2026-06-05 7.24 7.30 6.94 7.05 3,336,791 -0.26 -3.56
2026-06-04 7.19 7.57 7.14 7.31 3,441,259 +0.22 +3.10
2026-06-03 7.40 7.41 6.96 7.09 4,974,805 -0.45 -5.97
2026-06-02 7.67 7.79 7.52 7.54 5,024,681 -0.37 -4.68
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 7.33
On 2026-06-11		 6.74
On 2026-06-09		 0.00 0.00 7.32
On 2026-06-09		 6.83
On 2026-06-10		 -6.69 7.08
10D 8.03
On 2026-05-29		 6.74
On 2026-06-09		 -0.20 -2.66 8.03
On 2026-05-29		 6.74
On 2026-06-09		 -16.06 7.29
20D 8.03
On 2026-05-29		 6.26
On 2026-05-15		 0.52 7.66 8.03
On 2026-05-29		 6.74
On 2026-06-09		 -16.06 6.96
WTD 7.33
On 2026-06-11		 6.74
On 2026-06-09		 0.26 3.69 7.32
On 2026-06-09		 6.83
On 2026-06-10		 -6.69 7.09
MTD 7.97
On 2026-06-01		 6.74
On 2026-06-09		 -0.30 -3.94 7.97
On 2026-06-01		 6.74
On 2026-06-09		 -15.43 7.25
As of Thursday, June 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

332.76 +14.05 +4.41 4,300,144
KO

The Coca-Cola Company

82.53 -1.06 -1.27 14,111,543
PFE

Pfizer Inc.

26.17 +0.57 +2.23 45,177,670
VZ

Verizon Communications Inc.

46.94 -0.01 -0.02 26,864,403
VIX

CBOE Volatility Index

19.44 -2.78 -12.51
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,848.75 +929.97 +1.86 516,922,716
DJTA

Dow Jones Transportation Average

22,523.74 +701.19 +3.21 77,169,977
SPX

S&P 500 Index

7,394.30 +127.31 +1.75
OEX

S&P 100 Index

3,636.12 +59.45 +1.66
NDX

NASDAQ 100 Index

29,446.18 +938.15 +3.29
NYA

NYSE Composite Index

23,412.89 +332.07 +1.44
XAX

NYSE AMEX Composite Index

8,348.11 +116.31 +1.41
RUI

RUSSELL 1000 Index

4,028.18 +71.51 +1.81
RUT

Russell 2000 Index

2,921.03 +85.57 +3.02
RUA

Russell 3000 Index

4,206.64 +76.98 +1.86
VIX

CBOE Volatility Index

19.44 -2.78 -12.51
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.95 -0.65 -2.64
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.14 -0.99 -4.10
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.42 -1.47 -6.42
 
Recent
Ticker Last Chg %Chg Volume
TDOC

Teladoc Health Inc.

7.31 +0.28 +3.98 3,787,854