TDOC: Teladoc Health Inc.

As of Friday, October 9th, 2026

$ 5.77

+0.23 +4.15%

Open: 5.52
High: 5.80
Low: 5.49
Volume: 4,176,494
Previous Close on Thursday, October 8th, 2026

$ 5.54

-0.02 -0.36%

Open: 5.50
High: 5.55
Low: 5.42
Volume: 4,664,667

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-09 5.52 5.80 5.49 5.77 4,176,494 +0.23 +4.15
2026-10-08 5.50 5.55 5.42 5.54 4,664,667 -0.02 -0.36
2026-10-07 5.76 5.76 5.53 5.56 3,621,486 -0.21 -3.64
2026-10-06 5.82 5.85 5.69 5.77 3,708,242 -0.02 -0.35
2026-10-05 5.50 5.81 5.48 5.79 4,466,685 +0.27 +4.89
2026-10-02 5.74 5.75 5.48 5.52 4,890,860 -0.15 -2.65
2026-10-01 5.87 5.93 5.65 5.67 3,421,650 -0.13 -2.24
2026-09-30 5.81 5.92 5.75 5.80 3,403,492 +0.05 +0.87
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 5.85
On 2026-10-06		 5.42
On 2026-10-08		 0.25 4.53 5.85
On 2026-10-06		 5.42
On 2026-10-08		 -7.35 5.69
10D 6.07
On 2026-09-28		 5.42
On 2026-10-08		 -0.32 -5.25 6.07
On 2026-09-28		 5.42
On 2026-10-08		 -10.70 5.71
20D 6.73
On 2026-09-15		 5.42
On 2026-10-08		 -0.39 -6.33 6.73
On 2026-09-15		 5.42
On 2026-10-08		 -19.47 6.01
WTD 5.85
On 2026-10-06		 5.42
On 2026-10-08		 0.25 4.53 5.85
On 2026-10-06		 5.42
On 2026-10-08		 -7.35 5.69
MTD 5.93
On 2026-10-01		 5.42
On 2026-10-08		 -0.03 -0.52 5.93
On 2026-10-01		 5.42
On 2026-10-08		 -8.60 5.66
As of Friday, October 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.20 +2.58 +0.84 2,947,349
KO

The Coca-Cola Company

88.05 +0.28 +0.32 10,373,848
PFE

Pfizer Inc.

28.28 +0.46 +1.65 22,591,763
VZ

Verizon Communications Inc.

41.65 -4.70 -10.14 94,728,889
VIX

CBOE Volatility Index

14.84 -0.65 -4.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,654.95 +423.31 +0.83 339,037,205
DJTA

Dow Jones Transportation Average

19,804.14 -4.93 -0.02 62,745,508
SPX

S&P 500 Index

7,811.54 +46.18 +0.59
OEX

S&P 100 Index

3,893.54 +19.55 +0.50
NDX

NASDAQ 100 Index

30,883.15 +157.34 +0.51
NYA

NYSE Composite Index

23,939.10 +141.50 +0.59
XAX

NYSE AMEX Composite Index

8,172.37 +44.13 +0.54
RUI

RUSSELL 1000 Index

4,247.06 +26.59 +0.63
RUT

Russell 2000 Index

2,806.98 +12.85 +0.46
RUA

Russell 3000 Index

4,419.32 +27.38 +0.62
VIX

CBOE Volatility Index

14.84 -0.65 -4.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.73 -0.03 -0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.86 -0.19 -0.95
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 -0.32 -1.77
 
Recent
Ticker Last Chg %Chg Volume
TDOC

Teladoc Health Inc.

5.77 +0.23 +4.15 4,176,494