TDOC: Teladoc Health Inc.

As of Friday, April 10th, 2026

$ 5.10

-0.15 -2.86%

Open: 5.27
High: 5.30
Low: 5.06
Volume: 3,327,457
Previous Close on Thursday, April 9th, 2026

$ 5.25

-0.02 -0.38%

Open: 5.20
High: 5.29
Low: 5.14
Volume: 5,474,383

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-10 5.27 5.30 5.06 5.10 3,327,457 -0.15 -2.86
2026-04-09 5.20 5.29 5.14 5.25 5,474,383 -0.02 -0.38
2026-04-08 5.60 5.70 5.21 5.27 4,447,432 -0.05 -0.94
2026-04-07 5.25 5.36 5.17 5.32 3,401,712 0.00 0.00
2026-04-06 5.26 5.41 5.25 5.32 2,192,032 +0.05 +0.95
2026-04-02 5.15 5.37 5.07 5.27 3,488,688 -0.01 -0.19
2026-04-01 5.52 5.59 5.26 5.28 4,901,248 -0.17 -3.12
2026-03-31 5.22 5.47 5.12 5.45 7,701,025 +0.31 +6.03
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 5.70
On 2026-04-08		 5.06
On 2026-04-10		 -0.17 -3.23 5.70
On 2026-04-08		 5.06
On 2026-04-10		 -11.23 5.25
10D 5.70
On 2026-04-08		 5.05
On 2026-03-30		 -0.42 -7.61 5.70
On 2026-04-08		 5.06
On 2026-04-10		 -11.23 5.25
20D 5.70
On 2026-04-08		 5.05
On 2026-03-30		 -0.26 -4.85 5.70
On 2026-04-08		 5.06
On 2026-04-10		 -11.23 5.36
WTD 5.70
On 2026-04-08		 5.06
On 2026-04-10		 -0.17 -3.23 5.70
On 2026-04-08		 5.06
On 2026-04-10		 -11.23 5.25
MTD 5.70
On 2026-04-08		 5.06
On 2026-04-10		 -0.35 -6.42 5.70
On 2026-04-08		 5.06
On 2026-04-10		 -11.23 5.26
As of Friday, April 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.35 -4.67 -1.49 3,683,782
KO

The Coca-Cola Company

77.47 -0.71 -0.91 11,077,978
PFE

Pfizer Inc.

26.92 -0.30 -1.10 27,818,192
VZ

Verizon Communications Inc.

46.04 -1.74 -3.64 25,234,318
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,916.57 -269.23 -0.56 478,304,657
DJTA

Dow Jones Transportation Average

20,339.04 -116.79 -0.57 91,784,765
SPX

S&P 500 Index

6,816.89 -7.77 -0.11
OEX

S&P 100 Index

3,336.48 +3.08 +0.09
NDX

NASDAQ 100 Index

25,116.34 +34.25 +0.14
NYA

NYSE Composite Index

22,734.50 -96.21 -0.42
XAX

NYSE AMEX Composite Index

8,875.39 +34.68 +0.39
RUI

RUSSELL 1000 Index

3,716.94 -6.00 -0.16
RUT

Russell 2000 Index

2,630.59 -5.72 -0.22
RUA

Russell 3000 Index

3,877.18 -6.36 -0.16
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.25 +0.14 +0.58
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.51 +0.12 +0.51
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.86 +0.05 +0.23
 
Recent
Ticker Last Chg %Chg Volume
TDOC

Teladoc Health Inc.

5.10 -0.15 -2.86 3,327,457