COLD: Americold Realty Trust

As of Wednesday, July 1st, 2026

$ 16.02

+0.30 +1.91%

Open: 15.77
High: 16.21
Low: 15.73
Volume: 5,136,250
Previous Close on Tuesday, June 30th, 2026

$ 15.72

-0.39 -2.42%

Open: 15.70
High: 16.05
Low: 15.69
Volume: 5,508,851

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-01 15.77 16.21 15.73 16.02 5,089,610 +0.30 +1.91
2026-06-30 15.70 16.05 15.69 15.72 5,508,851 -0.39 -2.42
2026-06-29 15.97 16.11 15.58 16.11 5,489,101 +0.14 +0.88
2026-06-26 15.48 16.00 15.32 15.97 7,575,664 +1.04 +6.97
2026-06-25 14.26 14.97 14.04 14.93 7,024,693 +0.79 +5.59
2026-06-24 14.23 14.56 14.12 14.14 3,894,780 +0.04 +0.28
2026-06-23 13.97 14.17 13.90 14.10 3,098,486 +0.13 +0.93
2026-06-22 14.26 14.26 13.91 13.97 2,883,020 -0.10 -0.71
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 16.21
On 2026-07-01		 14.04
On 2026-06-25		 1.88 13.30 16.11
On 2026-06-29		 15.69
On 2026-06-30		 -2.61 15.75
10D 16.21
On 2026-07-01		 13.90
On 2026-06-23		 1.40 9.58 14.66
On 2026-06-17		 13.90
On 2026-06-23		 -5.18 14.92
20D 16.21
On 2026-07-01		 13.90
On 2026-06-23		 1.04 6.94 15.23
On 2026-06-09		 13.90
On 2026-06-23		 -8.70 14.78
WTD 16.21
On 2026-07-01		 15.58
On 2026-06-29		 0.05 0.31 16.11
On 2026-06-29		 15.69
On 2026-06-30		 -2.61 15.95
MTD 16.21
On 2026-07-01		 15.73
On 2026-07-01		 0.30 1.91 -- -- -- 16.02
As of Wednesday, July 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

374.94 +1.21 +0.32 3,947,333
KO

The Coca-Cola Company

81.29 +0.02 +0.02 21,714,647
PFE

Pfizer Inc.

23.88 -0.20 -0.83 49,340,497
VZ

Verizon Communications Inc.

41.99 -0.35 -0.83 57,106,749
VIX

CBOE Volatility Index

16.59 +0.14 +0.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,305.24 -13.96 -0.03 627,339,226
DJTA

Dow Jones Transportation Average

21,959.76 +209.97 +0.97 64,892,470
SPX

S&P 500 Index

7,483.23 -16.13 -0.22
OEX

S&P 100 Index

3,664.75 -2.52 -0.07
NDX

NASDAQ 100 Index

29,809.13 -467.22 -1.54
NYA

NYSE Composite Index

23,737.18 -97.05 -0.41
XAX

NYSE AMEX Composite Index

7,713.89 -45.45 -0.59
RUI

RUSSELL 1000 Index

4,084.33 -9.53 -0.23
RUT

Russell 2000 Index

3,012.59 -11.78 -0.39
RUA

Russell 3000 Index

4,269.10 -10.25 -0.24
VIX

CBOE Volatility Index

16.59 +0.14 +0.85
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.19 +0.16 +0.69
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.63 +0.13 +0.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.16 +0.16 +0.84
 
Recent
Ticker Last Chg %Chg Volume
COLD

Americold Realty Trust

16.02 +0.30 +1.91 5,136,250