COLD: Americold Realty Trust
$ 30.48 |
|
-0.13 -0.42% |
Open: | 30.77 |
High: | 30.87 |
Low: | 30.31 |
Volume: | 1,487,185 |
$ 30.61
-0.91 -2.89%
Open: | 31.27 |
High: | 31.37 |
Low: | 30.40 |
Volume: | 1,830,813 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-09-27 | 30.77 | 30.87 | 30.31 | 30.48 | 1,487,185 | -0.13 | -0.42 |
2023-09-26 | 31.27 | 31.37 | 30.40 | 30.61 | 1,830,813 | -0.91 | -2.89 |
2023-09-25 | 31.69 | 31.88 | 31.44 | 31.52 | 690,925 | -0.34 | -1.07 |
2023-09-22 | 31.74 | 32.29 | 31.64 | 31.86 | 1,216,681 | +0.21 | +0.66 |
2023-09-21 | 32.31 | 32.34 | 31.64 | 31.65 | 1,207,100 | -0.91 | -2.79 |
2023-09-20 | 32.84 | 33.24 | 32.47 | 32.56 | 1,010,228 | -0.01 | -0.03 |
2023-09-19 | 32.51 | 32.84 | 32.41 | 32.57 | 800,282 | -0.08 | -0.25 |
2023-09-18 | 32.98 | 33.04 | 32.64 | 32.65 | 747,756 | -0.36 | -1.09 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 32.34 On 2023-09-21 |
30.31 On 2023-09-27 |
-2.08 | -6.39 | 32.34 On 2023-09-21 |
30.31 On 2023-09-27 |
-6.28 | 31.22 |
10D | 33.24 On 2023-09-20 |
30.31 On 2023-09-27 |
-1.96 | -6.04 | 33.24 On 2023-09-20 |
30.31 On 2023-09-27 |
-8.81 | 31.96 |
20D | 33.90 On 2023-09-01 |
30.31 On 2023-09-27 |
-2.90 | -8.69 | 33.90 On 2023-09-01 |
30.31 On 2023-09-27 |
-10.59 | 32.50 |
WTD | 31.88 On 2023-09-25 |
30.31 On 2023-09-27 |
-1.38 | -4.33 | 31.88 On 2023-09-25 |
30.31 On 2023-09-27 |
-4.92 | 30.87 |
MTD | 33.90 On 2023-09-01 |
30.31 On 2023-09-27 |
-3.17 | -9.42 | 33.90 On 2023-09-01 |
30.31 On 2023-09-27 |
-10.59 | 32.37 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,550.27 | -68.61 | -0.20 | 300,297,360 |
DJTA
Dow Jones Transportation Average |
14,827.74 | +8.51 | +0.06 | 93,678,061 |
SPX
S&P 500 Index |
4,274.51 | +0.98 | +0.02 | |
OEX
S&P 100 Index |
2,002.52 | -1.15 | -0.06 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,580.16 | +34.33 | +0.24 | |
NYA
NYSE Composite Index |
15,394.69 | +13.11 | +0.09 | |
XAX
NYSE AMEX Composite Index |
4,620.95 | +94.71 | +2.09 | |
RUI
RUSSELL 1000 Index |
2,342.61 |