COLD: Americold Realty Trust
$ 13.40 |
|
-- 0 0% |
Open: | 13.40 |
High: | 13.40 |
Low: | 13.40 |
Volume: | N/A |
$ 13.40
-0.12 -0.89%
Open: | 13.57 |
High: | 13.58 |
Low: | 13.34 |
Volume: | 4,754,489 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-10-09 | 13.57 | 13.58 | 13.34 | 13.40 | 4,754,489 | -0.12 | -0.89 |
2025-10-08 | 13.34 | 13.55 | 13.15 | 13.52 | 5,619,669 | +0.18 | +1.35 |
2025-10-07 | 13.58 | 13.60 | 13.17 | 13.34 | 6,547,940 | -0.10 | -0.74 |
2025-10-06 | 13.43 | 13.73 | 13.31 | 13.44 | 14,071,611 | +0.45 | +3.46 |
2025-10-03 | 12.41 | 13.21 | 12.33 | 12.99 | 8,601,117 | +0.58 | +4.67 |
2025-10-02 | 12.20 | 12.41 | 12.05 | 12.41 | 7,207,908 | +0.10 | +0.81 |
2025-10-01 | 12.29 | 12.55 | 12.25 | 12.31 | 4,786,762 | +0.07 | +0.57 |
2025-09-30 | 12.25 | 12.34 | 11.90 | 12.24 | 6,853,138 | -0.25 | -2.00 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 13.73 On 2025-10-06 |
12.33 On 2025-10-03 |
0.99 | 7.98 | 13.73 On 2025-10-06 |
13.15 On 2025-10-08 |
-4.22 | 13.34 |
10D | 13.73 On 2025-10-06 |
11.90 On 2025-09-30 |
1.23 | 10.11 | 12.51 On 2025-09-29 |
11.90 On 2025-09-30 |
-4.88 | 12.83 |
20D | 13.98 On 2025-09-17 |
11.90 On 2025-09-30 |
-0.21 | -1.54 | 13.98 On 2025-09-17 |
11.90 On 2025-09-30 |
-14.88 | 12.93 |
WTD | 13.73 On 2025-10-06 |
13.15 On 2025-10-08 |
0.41 | 3.16 | 13.73 On 2025-10-06 |
13.15 On 2025-10-08 |
-4.22 | 13.43 |
MTD | 13.73 On 2025-10-06 |
12.05 On 2025-10-02 |
1.16 | 9.48 | 13.73 On 2025-10-06 |
13.15 On 2025-10-08 |
-4.22 | 13.06 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
46,358.42 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,584.37 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
6,735.11 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,364.65 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
25,098.18 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
21,548.26 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
6,910.46 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,680.53 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,468.85 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,829.84 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
16.62 | +0.21 | +1.28 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.78 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.37 | -0.04 | -0.19 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.38 | +0.02 | +0.10 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,755.19 | 0.00 | 0.00 |