COLD: Americold Realty Trust

As of Thursday, March 23rd, 2023

$ 26.76

-- 0 0%

Open: 26.76
High: 26.76
Low: 26.76
Volume: N/A
Previous Close on Wednesday, March 22nd, 2023

$ 26.76

-0.88 -3.18%

Open: 27.46
High: 27.49
Low: 26.65
Volume: 1,233,397

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-03-22 27.46 27.49 26.65 26.76 1,233,397 -0.88 -3.18
2023-03-21 28.41 28.46 27.31 27.64 2,125,917 -0.65 -2.30
2023-03-20 28.03 28.32 27.79 28.29 2,740,375 +0.31 +1.11
2023-03-17 28.52 28.57 27.92 27.98 3,205,696 -0.57 -2.00
2023-03-16 28.47 28.76 28.25 28.55 1,553,694 -0.20 -0.70
2023-03-15 28.73 29.04 28.42 28.75 1,229,139 -0.33 -1.13
2023-03-14 29.28 29.36 28.93 29.08 3,268,675 +0.30 +1.04
2023-03-13 28.40 29.21 28.28 28.78 1,331,773 +0.12 +0.42
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 28.76
On 2023-03-16		 26.65
On 2023-03-22		 -1.99 -6.92 28.76
On 2023-03-16		 26.65
On 2023-03-22		 -7.34 27.84
10D 29.75
On 2023-03-09		 26.65
On 2023-03-22		 -2.93 -9.87 29.75
On 2023-03-09		 26.65
On 2023-03-22		 -10.41 28.36
20D 30.89
On 2023-02-23		 26.65
On 2023-03-22		 -3.79 -12.41 30.89
On 2023-02-23		 26.65
On 2023-03-22		 -13.73 29.04
WTD 28.46
On 2023-03-21		 26.65
On 2023-03-22		 -1.22 -4.36 28.46
On 2023-03-21		 26.65
On 2023-03-22		 -6.34 27.56
MTD 30.21
On 2023-03-06		 26.65
On 2023-03-22		 -2.64 -8.98 30.21
On 2023-03-06		 26.65
On 2023-03-22		 -11.78 28.81
As of Wednesday, March 22nd, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

92.49 +2.90 +3.24 2,418,917
KO

The Coca-Cola Company

60.15 +0.10 +0.17 4,005,404
PFE

Pfizer Inc.

40.43 +0.42 +1.05 3,914,186
VZ

Verizon Communications Inc.

37.55 +0.24 +0.64 3,820,423
VIX

CBOE Volatility Index

20.37 -1.89 -8.49
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

32,452.58 +422.47 +1.32 89,278,688
DJTA

Dow Jones Transportation Average

13,965.70 +255.99 +1.87 22,620,223
SPX

S&P 500 Index

4,000.30 +63.33 +1.61
OEX

S&P 100 Index

1,830.85 +31.01 +1.72
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

12,871.21 +304.05 +2.42
NYA

NYSE Composite Index

14,921.58 +180.50 +1.22
XAX

NYSE AMEX Composite Index

4,086.12 +60.79 +1.51
RUI

RUSSELL 1000 Index

2,192.12 +34.84 +1.62
RUT

Russell 2000 Index

1,756.26 +28.90 +1.67
RUA

Russell 3000 Index

2,302.17 +36.66 +1.62
W5000

Wilshire 5000 Total Market Index

39,598.75 +629.70 +1.62
VIX

CBOE Volatility Index

20.37 -1.89 -8.49
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.65 -0.90 -3.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.42 -1.24 -4.83
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.86 -1.52 -6.23
VXN

CBOE NASDAQ 100 Volatility Index

24.88 -1.72 -6.47
VOLNDX

DWS NASDAQ 100 Volatility Target Index

6,453.63 +101.51 +1.60
 
Recent
Ticker Last Chg %Chg Volume
COLD

Americold Realty Trust

26.76 0.00 0.00