COLD: Americold Realty Trust
$ 24.92 |
|
+0.15 +0.61% |
Open: | 24.95 |
High: | 25.23 |
Low: | 24.90 |
Volume: | 2,377,311 |
$ 24.77
+0.09 +0.36%
Open: | 24.62 |
High: | 24.82 |
Low: | 24.38 |
Volume: | 1,974,122 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-28 | 24.95 | 25.23 | 24.90 | 24.92 | 2,377,311 | +0.15 | +0.61 |
2024-03-27 | 24.62 | 24.82 | 24.38 | 24.77 | 1,974,122 | +0.09 | +0.36 |
2024-03-26 | 24.77 | 24.94 | 24.62 | 24.68 | 1,299,128 | -0.08 | -0.32 |
2024-03-25 | 24.88 | 25.05 | 24.70 | 24.76 | 1,555,221 | -0.05 | -0.20 |
2024-03-22 | 25.45 | 25.45 | 24.79 | 24.81 | 1,582,318 | -0.42 | -1.66 |
2024-03-21 | 25.03 | 25.27 | 24.87 | 25.23 | 2,731,959 | +0.40 | +1.61 |
2024-03-20 | 24.35 | 24.92 | 24.32 | 24.83 | 5,214,654 | +0.40 | +1.64 |
2024-03-19 | 24.70 | 24.78 | 24.32 | 24.43 | 3,230,380 | -0.29 | -1.17 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 25.45 On 2024-03-22 |
24.38 On 2024-03-27 |
-0.31 | -1.23 | 25.45 On 2024-03-22 |
24.38 On 2024-03-27 |
-4.22 | 24.79 |
10D | 25.47 On 2024-03-15 |
24.32 On 2024-03-19 |
-0.47 | -1.85 | 25.47 On 2024-03-15 |
24.32 On 2024-03-19 |
-4.52 | 24.84 |
20D | 26.62 On 2024-03-08 |
24.32 On 2024-03-19 |
-0.38 | -1.50 | 26.62 On 2024-03-08 |
24.32 On 2024-03-19 |
-8.64 | 25.42 |
WTD | 25.23 On 2024-03-28 |
24.38 On 2024-03-27 |
0.11 | 0.44 | 25.05 On 2024-03-25 |
24.38 On 2024-03-27 |
-2.69 | 24.78 |
MTD | 26.62 On 2024-03-08 |
24.32 On 2024-03-19 |
-0.38 | -1.50 | 26.62 On 2024-03-08 |
24.32 On 2024-03-19 |
-8.64 | 25.42 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
39,807.37 | +47.29 | +0.12 | 360,977,517 |
DJTA
Dow Jones Transportation Average |
16,211.62 | +183.07 | +1.14 | 107,127,021 |
SPX
S&P 500 Index |
5,254.35 | +5.86 | +0.11 | |
OEX
S&P 100 Index |
2,478.85 | +0.03 | +0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,254.69 | -26.15 | -0.14 | |
NYA
NYSE Composite Index |
18,312.67 | +57.43 | +0.31 | |
XAX
NYSE AMEX Composite Index |
4,873.06 | +42.82 | +0.89 | |
RUI
RUSSELL 1000 Index |
2,881.91 | +3.42 | +0.12 | |
RUT
Russell 2000 Index |
2,124.55 | +10.20 | +0.48 | |
RUA
Russell 3000 Index |
3,012.90 | +4.15 | +0.14 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.01 | +0.23 | +1.80 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.03 | +0.15 | +0.75 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.19 | +0.12 | +0.70 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.19 | +0.18 | +1.20 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.66 | +0.05 | +0.30 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,000.95 | -11.34 | -0.13 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
COLD
Americold Realty Trust |
24.92 | +0.15 | +0.61 | 2,377,311 |