COLD: Americold Realty Trust

As of Friday, August 8th, 2025

$ 14.53

-0.15 -1.02%

Open: 14.77
High: 15.11
Low: 14.53
Volume: 5,131,745
Previous Close on Thursday, August 7th, 2025

$ 14.68

-1.52 -9.38%

Open: 16.17
High: 16.17
Low: 14.63
Volume: 11,020,907

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-08 14.77 15.11 14.53 14.53 5,131,745 -0.15 -1.02
2025-08-07 16.17 16.17 14.63 14.68 11,020,907 -1.52 -9.38
2025-08-06 16.29 16.36 16.01 16.20 4,427,397 -0.24 -1.46
2025-08-05 15.75 16.46 15.69 16.44 6,340,824 +0.69 +4.38
2025-08-04 15.91 15.92 15.64 15.75 6,057,591 +0.04 +0.25
2025-08-01 16.10 16.16 15.45 15.71 4,915,541 -0.37 -2.30
2025-07-31 16.02 16.39 15.99 16.08 3,595,391 -0.08 -0.50
2025-07-30 16.66 16.66 16.00 16.16 2,191,718 -0.46 -2.77
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 16.46
On 2025-08-05		 14.53
On 2025-08-08		 -1.18 -7.51 16.46
On 2025-08-05		 14.53
On 2025-08-08		 -11.73 15.52
10D 16.68
On 2025-07-28		 14.53
On 2025-08-08		 -2.09 -12.58 16.68
On 2025-07-28		 14.53
On 2025-08-08		 -12.89 15.84
20D 17.12
On 2025-07-23		 14.53
On 2025-08-08		 -2.08 -12.52 17.12
On 2025-07-23		 14.53
On 2025-08-08		 -15.13 16.16
WTD 16.46
On 2025-08-05		 14.53
On 2025-08-08		 -1.18 -7.51 16.46
On 2025-08-05		 14.53
On 2025-08-08		 -11.73 15.52
MTD 16.46
On 2025-08-05		 14.53
On 2025-08-08		 -1.55 -9.64 16.46
On 2025-08-05		 14.53
On 2025-08-08		 -11.73 15.55
As of Friday, August 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.01 +2.99 +1.10 3,281,822
KO

The Coca-Cola Company

70.34 -0.09 -0.13 9,224,173
PFE

Pfizer Inc.

24.58 +0.35 +1.44 36,339,716
VZ

Verizon Communications Inc.

43.15 +0.20 +0.47 13,024,225
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,175.61 +206.97 +0.47 449,322,173
DJTA

Dow Jones Transportation Average

15,340.41 -63.00 -0.41 117,480,086
SPX

S&P 500 Index

6,389.45 +49.45 +0.78
OEX

S&P 100 Index

3,170.68 +33.74 +1.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,611.27 +221.74 +0.95
NYA

NYSE Composite Index

20,524.24 +58.50 +0.29
XAX

NYSE AMEX Composite Index

6,191.14 +16.43 +0.27
RUI

RUSSELL 1000 Index

3,491.96 +23.59 +0.68
RUT

Russell 2000 Index

2,218.42 +3.70 +0.17
RUA

Russell 3000 Index

3,625.24 +23.73 +0.66
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.69 -0.28 -1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.48 -0.43 -2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.70 -0.65 -3.36
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,895.83 +130.74 +1.21
 
Recent
Ticker Last Chg %Chg Volume
AXS

AXIS Capital Holdings Limited

96.47 +0.57 +0.59 796,602
WDAY

Workday Inc

222.07 +1.09 +0.49 2,385,397
CF

CF Industries Holdings Inc.

80.91 -1.98 -2.39 5,730,754
TPR

Tapestry Inc.

109.09 +0.61 +0.56 3,243,754
COLD

Americold Realty Trust

14.53 -0.15 -1.02 5,131,745