COLD: Americold Realty Trust

As of Monday, August 31st, 2026

$ 14.95

-0.06 -0.40%

Open: 14.92
High: 15.01
Low: 14.74
Volume: 5,460,396
Previous Close on Friday, August 28th, 2026

$ 15.01

-0.02 -0.13%

Open: 15.07
High: 15.23
Low: 14.95
Volume: 2,208,411

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-31 14.92 15.01 14.74 14.95 5,183,468 -0.06 -0.40
2026-08-28 15.07 15.23 14.95 15.01 2,208,411 -0.02 -0.13
2026-08-27 15.17 15.34 15.03 15.03 2,202,724 -0.24 -1.57
2026-08-26 15.38 15.61 15.26 15.27 2,971,417 -0.22 -1.42
2026-08-25 15.20 15.53 15.09 15.49 3,840,953 +0.38 +2.51
2026-08-24 15.33 15.59 15.09 15.11 4,856,461 -0.14 -0.92
2026-08-21 15.23 15.35 15.04 15.25 2,094,455 +0.23 +1.53
2026-08-20 15.06 15.23 14.85 15.02 2,199,102 -0.06 -0.40
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 15.61
On 2026-08-26		 14.74
On 2026-08-31		 -0.16 -1.06 15.61
On 2026-08-26		 14.74
On 2026-08-31		 -5.61 15.15
10D 15.61
On 2026-08-26		 14.52
On 2026-08-18		 0.45 3.10 15.61
On 2026-08-26		 14.74
On 2026-08-31		 -5.61 15.11
20D 15.61
On 2026-08-26		 13.87
On 2026-08-04		 0.84 5.95 15.53
On 2026-08-06		 14.35
On 2026-08-17		 -7.63 14.84
WTD 15.01
On 2026-08-31		 14.74
On 2026-08-31		 -0.06 -0.40 -- -- -- 14.95
MTD 15.61
On 2026-08-26		 13.84
On 2026-08-03		 0.86 6.10 15.53
On 2026-08-06		 14.35
On 2026-08-17		 -7.63 14.81
As of Monday, August 31st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.71 -6.87 -2.01 4,412,072
KO

The Coca-Cola Company

88.67 -0.99 -1.10 22,512,809
PFE

Pfizer Inc.

28.46 +0.50 +1.79 44,148,266
VZ

Verizon Communications Inc.

50.02 -0.08 -0.16 20,569,004
VIX

CBOE Volatility Index

14.91 +0.48 +3.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,185.90 -374.09 -0.70 483,722,842
DJTA

Dow Jones Transportation Average

21,302.01 -76.74 -0.36 65,509,197
SPX

S&P 500 Index

7,686.14 -25.62 -0.33
OEX

S&P 100 Index

3,801.14 -11.07 -0.29
NDX

NASDAQ 100 Index

29,456.97 +23.55 +0.08
NYA

NYSE Composite Index

24,461.94 -123.23 -0.50
XAX

NYSE AMEX Composite Index

8,801.15 +2.75 +0.03
RUI

RUSSELL 1000 Index

4,187.23 -13.77 -0.33
RUT

Russell 2000 Index

2,956.45 -15.92 -0.54
RUA

Russell 3000 Index

4,368.60 -14.75 -0.34
VIX

CBOE Volatility Index

14.91 +0.48 +3.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.86 -0.30 -1.35
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.17 -0.13 -0.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.53 +0.05 +0.29
 
Recent
Ticker Last Chg %Chg Volume
COLD

Americold Realty Trust

14.95 -0.06 -0.40 5,460,396