COLD: Americold Realty Trust

As of Tuesday, December 30th, 2025

$ 13.36

+0.61 +4.78%

Open: 12.76
High: 13.54
Low: 12.73
Volume: 8,064,680
Previous Close on Monday, December 29th, 2025

$ 12.75

-0.06 -0.47%

Open: 12.74
High: 12.84
Low: 12.60
Volume: 5,966,641

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-30 12.76 13.54 12.73 13.36 8,064,680 +0.61 +4.78
2025-12-29 12.74 12.84 12.60 12.75 5,966,641 -0.06 -0.47
2025-12-26 12.50 12.83 12.40 12.81 4,524,051 +0.24 +1.91
2025-12-24 12.32 12.58 12.23 12.57 2,337,979 +0.37 +3.03
2025-12-23 12.32 12.33 12.09 12.20 3,777,650 -0.17 -1.37
2025-12-22 12.19 12.50 12.13 12.37 5,931,756 +0.16 +1.31
2025-12-19 12.39 12.49 12.20 12.21 6,939,605 -0.18 -1.45
2025-12-18 12.50 12.54 12.16 12.39 4,593,111 -0.24 -1.90
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 13.54
On 2025-12-30		 12.09
On 2025-12-23		 0.99 8.00 12.33
On 2025-12-23		 12.33
On 2025-12-23		 0.00 12.74
10D 13.54
On 2025-12-30		 12.09
On 2025-12-23		 0.57 4.46 13.06
On 2025-12-16		 12.09
On 2025-12-23		 -7.43 12.59
20D 13.54
On 2025-12-30		 10.51
On 2025-12-08		 2.37 21.57 13.06
On 2025-12-16		 12.09
On 2025-12-23		 -7.43 12.11
WTD 13.54
On 2025-12-30		 12.60
On 2025-12-29		 0.55 4.29 12.84
On 2025-12-29		 12.84
On 2025-12-29		 0.00 13.06
MTD 13.54
On 2025-12-30		 10.51
On 2025-12-08		 2.37 21.57 13.06
On 2025-12-16		 12.09
On 2025-12-23		 -7.43 12.11
As of Tuesday, December 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

311.79 +0.21 +0.07 2,735,481
KO

The Coca-Cola Company

70.07 -0.09 -0.13 8,422,496
PFE

Pfizer Inc.

24.99 -0.01 -0.04 28,727,097
VZ

Verizon Communications Inc.

40.70 +0.22 +0.54 15,517,917
VIX

CBOE Volatility Index

14.33 +0.13 +0.92
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,367.06 -94.87 -0.20 282,574,656
DJTA

Dow Jones Transportation Average

17,471.25 -88.20 -0.50 86,564,829
SPX

S&P 500 Index

6,896.24 -9.50 -0.14
OEX

S&P 100 Index

3,454.22 -3.00 -0.09
NDX

NASDAQ 100 Index

25,462.56 -63.00 -0.25
NYA

NYSE Composite Index

22,148.08 -17.87 -0.08
XAX

NYSE AMEX Composite Index

6,930.74 +49.96 +0.73
RUI

RUSSELL 1000 Index

3,761.54 -5.41 -0.14
RUT

Russell 2000 Index

2,500.59 -19.21 -0.76
RUA

Russell 3000 Index

3,912.56 -6.69 -0.17
VIX

CBOE Volatility Index

14.33 +0.13 +0.92
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.43 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.69 +0.09 +0.44
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 -0.05 -0.28
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,880.92 -25.38 -0.21
 
Recent
Ticker Last Chg %Chg Volume
COLD

Americold Realty Trust

13.36 +0.61 +4.78 8,064,680