COLD: Americold Realty Trust

As of Friday, April 10th, 2026

$ 12.01

-- 0 0%

Open: 12.08
High: 12.22
Low: 11.94
Volume: 1,968,158
Previous Close on Thursday, April 9th, 2026

$ 12.01

+0.03 +0.25%

Open: 11.87
High: 12.24
Low: 11.84
Volume: 3,635,950

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-10 12.08 12.22 11.94 12.01 1,968,158 0.00 0.00
2026-04-09 11.87 12.24 11.84 12.01 3,635,950 +0.03 +0.25
2026-04-08 11.67 11.98 11.57 11.98 3,262,344 +0.56 +4.90
2026-04-07 11.48 11.60 11.38 11.42 3,628,426 -0.10 -0.87
2026-04-06 11.51 11.63 11.37 11.52 3,780,995 +0.04 +0.35
2026-04-02 11.16 11.49 10.98 11.48 3,394,444 +0.25 +2.23
2026-04-01 11.46 11.55 11.22 11.23 3,470,663 -0.23 -2.01
2026-03-31 11.46 11.66 11.28 11.46 7,471,853 0.00 0.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 12.24
On 2026-04-09		 11.37
On 2026-04-06		 0.53 4.62 12.24
On 2026-04-09		 11.94
On 2026-04-10		 -2.45 11.79
10D 12.24
On 2026-04-09		 10.70
On 2026-03-27		 0.84 7.52 11.66
On 2026-03-31		 10.98
On 2026-04-02		 -5.83 11.55
20D 12.24
On 2026-03-18		 10.70
On 2026-03-27		 0.73 6.47 12.24
On 2026-03-18		 10.70
On 2026-03-27		 -12.58 11.49
WTD 12.24
On 2026-04-09		 11.37
On 2026-04-06		 0.53 4.62 12.24
On 2026-04-09		 11.94
On 2026-04-10		 -2.45 11.79
MTD 12.24
On 2026-04-09		 10.98
On 2026-04-02		 0.55 4.80 11.55
On 2026-04-01		 10.98
On 2026-04-02		 -4.94 11.66
As of Friday, April 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.35 -4.67 -1.49 3,683,782
KO

The Coca-Cola Company

77.47 -0.71 -0.91 11,077,978
PFE

Pfizer Inc.

26.92 -0.30 -1.10 27,818,192
VZ

Verizon Communications Inc.

46.04 -1.74 -3.64 25,234,318
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,916.57 -269.23 -0.56 478,304,657
DJTA

Dow Jones Transportation Average

20,339.04 -116.79 -0.57 91,784,765
SPX

S&P 500 Index

6,816.89 -7.77 -0.11
OEX

S&P 100 Index

3,336.48 +3.08 +0.09
NDX

NASDAQ 100 Index

25,116.34 +34.25 +0.14
NYA

NYSE Composite Index

22,734.50 -96.21 -0.42
XAX

NYSE AMEX Composite Index

8,875.39 +34.68 +0.39
RUI

RUSSELL 1000 Index

3,716.94 -6.00 -0.16
RUT

Russell 2000 Index

2,630.59 -5.72 -0.22
RUA

Russell 3000 Index

3,877.18 -6.36 -0.16
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.25 +0.14 +0.58
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.51 +0.12 +0.51
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.86 +0.05 +0.23
 
Recent
Ticker Last Chg %Chg Volume
COLD

Americold Realty Trust

12.01 0.00 0.00 1,968,158