COLD: Americold Realty Trust

As of Friday, January 16th, 2026

$ 13.56

+0.14 +1.04%

Open: 13.33
High: 13.66
Low: 13.29
Volume: 2,965,259
Previous Close on Thursday, January 15th, 2026

$ 13.42

-0.11 -0.81%

Open: 13.54
High: 13.61
Low: 13.24
Volume: 3,558,572

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-16 13.33 13.66 13.29 13.56 2,965,259 +0.14 +1.04
2026-01-15 13.54 13.61 13.24 13.42 3,558,572 -0.11 -0.81
2026-01-14 13.26 13.63 13.26 13.53 4,336,225 +0.24 +1.81
2026-01-13 13.26 13.37 13.07 13.29 3,139,416 +0.04 +0.30
2026-01-12 13.25 13.42 13.11 13.25 4,029,588 -0.03 -0.23
2026-01-09 13.37 13.45 12.98 13.28 4,818,924 +0.13 +0.99
2026-01-08 12.78 13.39 12.74 13.15 5,095,806 +0.28 +2.18
2026-01-07 13.33 13.47 12.87 12.87 5,294,925 -0.34 -2.57
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 13.66
On 2026-01-16		 13.07
On 2026-01-13		 0.28 2.11 13.63
On 2026-01-14		 13.24
On 2026-01-15		 -2.86 13.41
10D 13.66
On 2026-01-16		 12.60
On 2026-01-05		 0.62 4.79 13.47
On 2026-01-07		 12.74
On 2026-01-08		 -5.38 13.26
20D 13.66
On 2026-01-16		 12.09
On 2025-12-23		 0.93 7.36 13.54
On 2025-12-30		 12.60
On 2026-01-05		 -6.94 12.96
WTD 13.66
On 2026-01-16		 13.07
On 2026-01-13		 0.28 2.11 13.63
On 2026-01-14		 13.24
On 2026-01-15		 -2.86 13.41
MTD 13.66
On 2026-01-16		 12.60
On 2026-01-05		 0.70 5.44 13.47
On 2026-01-07		 12.74
On 2026-01-08		 -5.38 13.23
As of Friday, January 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

325.12 +5.18 +1.62 3,992,760
KO

The Coca-Cola Company

70.44 -0.04 -0.06 19,799,915
PFE

Pfizer Inc.

25.65 -0.24 -0.93 58,103,394
VZ

Verizon Communications Inc.

38.91 -0.45 -1.14 38,409,081
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,359.33 -83.11 -0.17 997,190,359
DJTA

Dow Jones Transportation Average

18,245.42 -139.45 -0.76 131,255,222
SPX

S&P 500 Index

6,940.01 -4.46 -0.06
OEX

S&P 100 Index

3,433.66 -4.39 -0.13
NDX

NASDAQ 100 Index

25,529.26 -17.81 -0.07
NYA

NYSE Composite Index

22,807.07 -1.75 -0.01
XAX

NYSE AMEX Composite Index

7,602.61 +86.36 +1.15
RUI

RUSSELL 1000 Index

3,791.53 -2.71 -0.07
RUT

Russell 2000 Index

2,677.74 +3.18 +0.12
RUA

Russell 3000 Index

3,954.54 -2.48 -0.06
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.62 -0.09 -0.40
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.04 +0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.99 +0.09 +0.48
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,882.26 -10.29 -0.09
 
Recent
Ticker Last Chg %Chg Volume
COLD

Americold Realty Trust

13.56 +0.14 +1.04 2,965,259