COLD: Americold Realty Trust
$ 16.81 |
|
+0.01 +0.06% |
|
| Open: | 16.81 |
| High: | 17.03 |
| Low: | 16.69 |
| Volume: | 1,515,300 |
$ 16.80
+0.05 +0.30%
| Open: | 16.70 |
| High: | 16.88 |
| Low: | 16.60 |
| Volume: | 2,324,069 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-06-18 | 16.81 | 17.03 | 16.69 | 16.81 | 1,515,300 | +0.01 | +0.06 |
| 2025-06-17 | 16.70 | 16.88 | 16.60 | 16.80 | 2,324,069 | +0.05 | +0.30 |
| 2025-06-16 | 16.97 | 17.11 | 16.72 | 16.75 | 2,279,382 | -0.09 | -0.53 |
| 2025-06-13 | 17.20 | 17.52 | 16.74 | 16.84 | 2,215,523 | -0.54 | -3.11 |
| 2025-06-12 | 17.50 | 17.75 | 17.21 | 17.38 | 5,012,333 | -0.38 | -2.14 |
| 2025-06-11 | 17.80 | 18.08 | 17.69 | 17.76 | 4,199,034 | +0.01 | +0.06 |
| 2025-06-10 | 17.75 | 17.91 | 17.50 | 17.75 | 2,756,077 | +0.18 | +1.02 |
| 2025-06-09 | 17.38 | 17.78 | 17.20 | 17.57 | 3,471,520 | +0.36 | +2.09 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 17.75 On 2025-06-12 |
16.60 On 2025-06-17 |
-0.95 | -5.35 | 17.75 On 2025-06-12 |
16.60 On 2025-06-17 |
-6.48 | 16.92 |
| 10D | 18.08 On 2025-06-11 |
16.32 On 2025-06-05 |
0.21 | 1.27 | 18.08 On 2025-06-11 |
16.60 On 2025-06-17 |
-8.19 | 17.17 |
| 20D | 18.08 On 2025-06-11 |
16.11 On 2025-06-03 |
-0.97 | -5.46 | 17.75 On 2025-05-21 |
16.11 On 2025-06-03 |
-9.24 | 16.93 |
| WTD | 17.11 On 2025-06-16 |
16.60 On 2025-06-17 |
-0.03 | -0.18 | 17.11 On 2025-06-16 |
16.60 On 2025-06-17 |
-2.98 | 16.79 |
| MTD | 18.08 On 2025-06-11 |
16.11 On 2025-06-03 |
0.24 | 1.45 | 18.08 On 2025-06-11 |
16.60 On 2025-06-17 |
-8.19 | 17.02 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
42,171.66 | -44.14 | -0.10 | 484,334,589 |
|
DJTA
Dow Jones Transportation Average |
14,725.50 | +36.83 | +0.25 | 137,064,195 |
|
SPX
S&P 500 Index |
5,980.87 | -1.85 | -0.03 | |
|
OEX
S&P 100 Index |
2,929.44 | -1.11 | -0.04 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
21,719.69 | +0.61 | +0.00 | |
|
NYA
NYSE Composite Index |
19,901.13 | -17.15 | -0.09 | |
|
XAX
NYSE AMEX Composite Index |
5,803.74 | -3.43 | -0.06 | |
|
RUI
RUSSELL 1000 Index |
3,273.81 | +0.14 | +0.00 | |
|
RUT
Russell 2000 Index |
2,112.96 | +11.00 | +0.52 | |
|
RUA
Russell 3000 Index |
3,401.00 | +0.90 | +0.03 | |
|
VIX
CBOE Volatility Index |
20.16 | -1.41 | -6.54 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.40 | -0.31 | -1.31 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.98 | -0.61 | -2.59 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.96 | -0.91 | -3.98 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,976.68 | +0.47 | +0.00 |