COLD: Americold Realty Trust

As of Thursday, July 17th, 2025

$ 16.23

-- 0 0%

Open: 16.23
High: 16.23
Low: 16.23
Volume: N/A
Previous Close on Wednesday, July 16th, 2025

$ 16.23

+0.03 +0.19%

Open: 16.30
High: 16.49
Low: 16.09
Volume: 3,235,630

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-16 16.30 16.49 16.09 16.23 3,235,630 +0.03 +0.19
2025-07-15 16.52 16.62 16.17 16.20 5,560,563 -0.16 -0.98
2025-07-14 16.64 16.77 16.26 16.36 3,293,516 -0.25 -1.51
2025-07-11 16.24 16.65 16.06 16.61 3,147,495 +0.05 +0.30
2025-07-10 16.30 16.68 16.18 16.56 2,393,637 +0.30 +1.85
2025-07-09 16.56 16.67 16.24 16.26 2,188,267 -0.17 -1.03
2025-07-08 16.30 16.96 16.28 16.43 3,318,250 +0.11 +0.67
2025-07-07 16.78 17.00 16.30 16.32 2,539,799 -0.56 -3.32
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 16.77
On 2025-07-14		 16.06
On 2025-07-11		 -0.03 -0.18 16.77
On 2025-07-14		 16.09
On 2025-07-16		 -4.06 16.39
10D 17.06
On 2025-07-03		 16.06
On 2025-07-11		 -0.42 -2.52 17.06
On 2025-07-03		 16.06
On 2025-07-11		 -5.86 16.48
20D 17.52
On 2025-06-24		 16.06
On 2025-07-11		 -0.52 -3.10 17.52
On 2025-06-24		 16.06
On 2025-07-11		 -8.33 16.66
WTD 16.77
On 2025-07-14		 16.09
On 2025-07-16		 -0.38 -2.29 16.77
On 2025-07-14		 16.09
On 2025-07-16		 -4.06 16.26
MTD 17.06
On 2025-07-03		 16.06
On 2025-07-11		 -0.40 -2.41 17.06
On 2025-07-03		 16.06
On 2025-07-11		 -5.86 16.50
As of Wednesday, July 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

260.93 -5.25 -1.97 13,768,440
KO

The Coca-Cola Company

70.44 +1.17 +1.68 14,369,085
PFE

Pfizer Inc.

24.57 -0.05 -0.18 38,753,176
VZ

Verizon Communications Inc.

41.04 -0.22 -0.52 11,742,399
VIX

CBOE Volatility Index

16.58 -0.58 -3.38
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,507.56 +252.78 +0.57 333,982,148
DJTA

Dow Jones Transportation Average

16,003.86 +183.52 +1.16 171,575,960
SPX

S&P 500 Index

6,302.19 +38.49 +0.61
OEX

S&P 100 Index

3,103.45 +17.41 +0.56
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,094.94 +186.97 +0.82
NYA

NYSE Composite Index

20,606.62 +120.88 +0.59
XAX

NYSE AMEX Composite Index

5,965.88 +17.03 +0.29
RUI

RUSSELL 1000 Index

3,450.65 +23.07 +0.67
RUT

Russell 2000 Index

2,255.94 +28.96 +1.30
RUA

Russell 3000 Index

3,586.67 +24.92 +0.70
VIX

CBOE Volatility Index

16.58 -0.58 -3.38
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.45 -0.19 -0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.41 -0.19 -0.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.70 -0.39 -1.94
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,614.43 +112.59 +1.07
 
Recent
Ticker Last Chg %Chg Volume
COLD

Americold Realty Trust

16.23 0.00 0.00