COLD: Americold Realty Trust

As of Thursday, May 8th, 2025

$ 17.34

-1.07 -5.81%

Open: 17.90
High: 18.01
Low: 16.56
Volume: 7,127,841
Previous Close on Wednesday, May 7th, 2025

$ 18.41

+0.20 +1.10%

Open: 18.32
High: 18.54
Low: 18.25
Volume: 3,499,290

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-08 17.90 18.01 16.56 17.34 7,127,468 -1.07 -5.81
2025-05-07 18.32 18.54 18.25 18.41 3,499,290 +0.20 +1.10
2025-05-06 18.59 18.59 18.09 18.21 2,944,238 -0.51 -2.72
2025-05-05 19.30 19.40 18.71 18.72 3,072,302 -0.73 -3.75
2025-05-02 19.55 19.68 19.14 19.45 2,163,275 +0.27 +1.41
2025-05-01 19.53 19.81 19.13 19.18 2,916,706 -0.16 -0.83
2025-04-30 19.87 19.96 18.83 19.34 4,473,972 -0.76 -3.78
2025-04-29 20.14 20.26 19.80 20.10 1,765,626 -0.02 -0.10
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 19.68
On 2025-05-02		 16.56
On 2025-05-08		 -1.84 -9.59 19.68
On 2025-05-02		 16.56
On 2025-05-08		 -15.85 18.43
10D 20.30
On 2025-04-25		 16.56
On 2025-05-08		 -2.81 -13.95 20.30
On 2025-04-25		 16.56
On 2025-05-08		 -18.42 19.08
20D 20.75
On 2025-04-23		 16.56
On 2025-05-08		 -2.16 -11.08 20.75
On 2025-04-23		 16.56
On 2025-05-08		 -20.19 19.36
WTD 19.40
On 2025-05-05		 16.56
On 2025-05-08		 -2.11 -10.85 19.40
On 2025-05-05		 16.56
On 2025-05-08		 -14.64 18.17
MTD 19.81
On 2025-05-01		 16.56
On 2025-05-08		 -2.00 -10.34 19.81
On 2025-05-01		 16.56
On 2025-05-08		 -16.41 18.55
As of Thursday, May 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

214.49 +4.57 +2.18 5,756,529
KO

The Coca-Cola Company

71.17 -1.23 -1.70 14,335,760
PFE

Pfizer Inc.

22.97 +0.18 +0.79 55,561,890
VZ

Verizon Communications Inc.

43.61 -0.28 -0.64 14,945,124
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,368.45 +254.48 +0.62 512,050,581
DJTA

Dow Jones Transportation Average

14,130.60 +348.60 +2.53 156,160,759
SPX

S&P 500 Index

5,663.94 +32.66 +0.58
OEX

S&P 100 Index

2,738.83 +16.66 +0.61
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,063.57 +195.59 +0.98
NYA

NYSE Composite Index

19,314.18 +51.79 +0.27
XAX

NYSE AMEX Composite Index

5,027.15 +47.46 +0.95
RUI

RUSSELL 1000 Index

3,102.77 +20.95 +0.68
RUT

Russell 2000 Index

2,026.41 +36.75 +1.85
RUA

Russell 3000 Index

3,224.98 +23.38 +0.73
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.61 -0.50 -1.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.60 -0.68 -2.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.76 -0.94 -3.81
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,574.60 +31.36 +0.33
 
Recent
Ticker Last Chg %Chg Volume
CF

CF Industries Holdings Inc.

81.32 +0.63 +0.78 4,329,759
COLD

Americold Realty Trust

17.34 -1.07 -5.81 7,127,841