COLD: Americold Realty Trust
$ 24.72 |
|
-0.53 -2.10% |
Open: | 25.26 |
High: | 25.43 |
Low: | 24.67 |
Volume: | 1,994,508 |
$ 25.25
-0.14 -0.55%
Open: | 25.11 |
High: | 25.47 |
Low: | 25.11 |
Volume: | 3,222,531 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 25.26 | 25.43 | 24.67 | 24.72 | 1,994,506 | -0.53 | -2.10 |
2024-03-15 | 25.11 | 25.47 | 25.11 | 25.25 | 3,222,531 | -0.14 | -0.55 |
2024-03-14 | 25.57 | 25.71 | 25.02 | 25.39 | 2,085,945 | -0.34 | -1.32 |
2024-03-13 | 25.97 | 26.18 | 25.64 | 25.73 | 2,200,256 | -0.19 | -0.73 |
2024-03-12 | 26.23 | 26.41 | 25.60 | 25.92 | 3,966,052 | -0.39 | -1.48 |
2024-03-11 | 26.11 | 26.32 | 25.92 | 26.31 | 2,422,169 | +0.03 | +0.11 |
2024-03-08 | 26.48 | 26.62 | 25.95 | 26.28 | 1,645,336 | +0.06 | +0.23 |
2024-03-07 | 26.03 | 26.25 | 25.76 | 26.22 | 2,340,641 | +0.30 | +1.16 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 26.41 On 2024-03-12 |
24.67 On 2024-03-18 |
-1.59 | -6.04 | 26.41 On 2024-03-12 |
24.67 On 2024-03-18 |
-6.59 | 25.40 |
10D | 26.62 On 2024-03-08 |
24.67 On 2024-03-18 |
-1.35 | -5.18 | 26.62 On 2024-03-08 |
24.67 On 2024-03-18 |
-7.33 | 25.77 |
20D | 28.39 On 2024-02-22 |
24.67 On 2024-03-18 |
-2.46 | -9.05 | 28.39 On 2024-02-22 |
24.67 On 2024-03-18 |
-13.10 | 26.00 |
WTD | 25.43 On 2024-03-18 |
24.67 On 2024-03-18 |
-0.53 | -2.10 | -- | -- | -- | 24.72 |
MTD | 26.62 On 2024-03-08 |
24.67 On 2024-03-18 |
-0.58 | -2.29 | 26.62 On 2024-03-08 |
24.67 On 2024-03-18 |
-7.33 | 25.84 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | +75.66 | +0.20 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | -81.05 | -0.52 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | +32.33 | +0.63 | |
OEX
S&P 100 Index |
2,439.52 | +19.49 | +0.81 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | +176.76 | +0.99 | |
NYA
NYSE Composite Index |
17,882.32 | +34.23 | +0.19 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | +10.23 | +0.22 | |
RUI
RUSSELL 1000 Index |
2,820.78 | +16.66 | +0.59 | |
RUT
Russell 2000 Index |
2,024.74 | -14.59 | -0.72 | |
RUA
Russell 3000 Index |
2,944.94 | +15.43 | +0.53 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.33 | -0.08 | -0.56 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | -0.14 | -0.68 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | -0.17 | -0.94 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | -0.19 | -1.16 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | +0.15 | +0.78 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | +77.99 | +0.89 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
COLD
Americold Realty Trust |
24.72 | -0.53 | -2.10 | 1,994,508 |