COLD: Americold Realty Trust

As of Friday, March 20th, 2026

$ 11.25

-0.26 -2.26%

Open: 11.52
High: 11.58
Low: 11.07
Volume: 5,309,275
Previous Close on Thursday, March 19th, 2026

$ 11.51

-0.45 -3.76%

Open: 11.89
High: 11.90
Low: 11.47
Volume: 3,695,358

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-20 11.52 11.58 11.07 11.25 5,309,275 -0.26 -2.26
2026-03-19 11.89 11.90 11.47 11.51 3,695,358 -0.45 -3.76
2026-03-18 11.97 12.24 11.87 11.96 3,355,294 -0.02 -0.17
2026-03-17 11.64 12.16 11.54 11.98 5,233,380 +0.59 +5.18
2026-03-16 11.28 11.54 11.24 11.39 4,956,349 +0.26 +2.34
2026-03-13 11.41 11.60 11.06 11.13 3,313,807 -0.15 -1.33
2026-03-12 11.77 11.87 11.27 11.28 4,964,240 -0.56 -4.73
2026-03-11 12.17 12.17 11.64 11.84 3,651,846 -0.26 -2.15
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 12.24
On 2026-03-18		 11.07
On 2026-03-20		 0.12 1.08 12.24
On 2026-03-18		 11.07
On 2026-03-20		 -9.56 11.62
10D 12.33
On 2026-03-09		 11.06
On 2026-03-13		 -1.26 -10.07 12.33
On 2026-03-09		 11.06
On 2026-03-13		 -10.30 11.67
20D 13.67
On 2026-02-27		 11.06
On 2026-03-13		 -2.16 -16.11 13.67
On 2026-02-27		 11.06
On 2026-03-13		 -19.06 12.33
WTD 12.24
On 2026-03-18		 11.07
On 2026-03-20		 0.12 1.08 12.24
On 2026-03-18		 11.07
On 2026-03-20		 -9.56 11.62
MTD 13.35
On 2026-03-02		 11.06
On 2026-03-13		 -2.14 -15.98 13.35
On 2026-03-02		 11.06
On 2026-03-13		 -17.12 12.01
As of Friday, March 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.79 -4.82 -1.65 10,179,432
KO

The Coca-Cola Company

74.75 -0.80 -1.06 33,284,758
PFE

Pfizer Inc.

26.97 -0.44 -1.61 66,739,550
VZ

Verizon Communications Inc.

49.98 +0.50 +1.01 67,303,763
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,577.47 -443.96 -0.96 1,044,630,733
DJTA

Dow Jones Transportation Average

17,849.01 -97.63 -0.54 210,374,600
SPX

S&P 500 Index

6,506.48 -100.01 -1.51
OEX

S&P 100 Index

3,181.78 -45.80 -1.42
NDX

NASDAQ 100 Index

23,898.15 -457.12 -1.88
NYA

NYSE Composite Index

21,616.73 -324.30 -1.48
XAX

NYSE AMEX Composite Index

8,424.63 -100.03 -1.17
RUI

RUSSELL 1000 Index

3,548.83 -56.35 -1.56
RUT

Russell 2000 Index

2,438.45 -56.26 -2.26
RUA

Russell 3000 Index

3,696.78 -59.89 -1.59
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.84 +0.58 +2.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

28.35 +1.87 +7.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.43 +1.83 +7.15
 
Recent
Ticker Last Chg %Chg Volume
ALB

Albemarle Corporation

156.70 -6.56 -4.02 2,935,899
ESE

ESCO Technologies Inc.

260.95 -5.66 -2.12 590,174
COLD

Americold Realty Trust

11.25 -0.26 -2.26 5,309,275