COLD: Americold Realty Trust

As of Wednesday, September 27th, 2023

$ 30.48

-0.13 -0.42%

Open: 30.77
High: 30.87
Low: 30.31
Volume: 1,487,185
Previous Close on Tuesday, September 26th, 2023

$ 30.61

-0.91 -2.89%

Open: 31.27
High: 31.37
Low: 30.40
Volume: 1,830,813

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-09-27 30.77 30.87 30.31 30.48 1,487,185 -0.13 -0.42
2023-09-26 31.27 31.37 30.40 30.61 1,830,813 -0.91 -2.89
2023-09-25 31.69 31.88 31.44 31.52 690,925 -0.34 -1.07
2023-09-22 31.74 32.29 31.64 31.86 1,216,681 +0.21 +0.66
2023-09-21 32.31 32.34 31.64 31.65 1,207,100 -0.91 -2.79
2023-09-20 32.84 33.24 32.47 32.56 1,010,228 -0.01 -0.03
2023-09-19 32.51 32.84 32.41 32.57 800,282 -0.08 -0.25
2023-09-18 32.98 33.04 32.64 32.65 747,756 -0.36 -1.09
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 32.34
On 2023-09-21		 30.31
On 2023-09-27		 -2.08 -6.39 32.34
On 2023-09-21		 30.31
On 2023-09-27		 -6.28 31.22
10D 33.24
On 2023-09-20		 30.31
On 2023-09-27		 -1.96 -6.04 33.24
On 2023-09-20		 30.31
On 2023-09-27		 -8.81 31.96
20D 33.90
On 2023-09-01		 30.31
On 2023-09-27		 -2.90 -8.69 33.90
On 2023-09-01		 30.31
On 2023-09-27		 -10.59 32.50
WTD 31.88
On 2023-09-25		 30.31
On 2023-09-27		 -1.38 -4.33 31.88
On 2023-09-25		 30.31
On 2023-09-27		 -4.92 30.87
MTD 33.90
On 2023-09-01		 30.31
On 2023-09-27		 -3.17 -9.42 33.90
On 2023-09-01		 30.31
On 2023-09-27		 -10.59 32.37
As of Wednesday, September 27th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

110.89 +0.96 +0.87 4,696,333
KO

The Coca-Cola Company

55.95 -0.58 -1.03 13,717,990
PFE

Pfizer Inc.

32.10 -0.30 -0.93 25,970,477
VZ

Verizon Communications Inc.

32.40 -0.59 -1.79 22,033,022
VIX

CBOE Volatility Index

18.22 -0.72 -3.80
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,550.27 -68.61 -0.20 300,297,360
DJTA

Dow Jones Transportation Average

14,827.74 +8.51 +0.06 93,678,061
SPX

S&P 500 Index

4,274.51 +0.98 +0.02
OEX

S&P 100 Index

2,002.52 -1.15 -0.06
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,580.16 +34.33 +0.24
NYA

NYSE Composite Index

15,394.69 +13.11 +0.09
XAX

NYSE AMEX Composite Index

4,620.95 +94.71 +2.09
RUI

RUSSELL 1000 Index

2,342.61