COLD: Americold Realty Trust
$ 26.76 |
|
-- 0 0% |
Open: | 26.76 |
High: | 26.76 |
Low: | 26.76 |
Volume: | N/A |
$ 26.76
-0.88 -3.18%
Open: | 27.46 |
High: | 27.49 |
Low: | 26.65 |
Volume: | 1,233,397 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-03-22 | 27.46 | 27.49 | 26.65 | 26.76 | 1,233,397 | -0.88 | -3.18 |
2023-03-21 | 28.41 | 28.46 | 27.31 | 27.64 | 2,125,917 | -0.65 | -2.30 |
2023-03-20 | 28.03 | 28.32 | 27.79 | 28.29 | 2,740,375 | +0.31 | +1.11 |
2023-03-17 | 28.52 | 28.57 | 27.92 | 27.98 | 3,205,696 | -0.57 | -2.00 |
2023-03-16 | 28.47 | 28.76 | 28.25 | 28.55 | 1,553,694 | -0.20 | -0.70 |
2023-03-15 | 28.73 | 29.04 | 28.42 | 28.75 | 1,229,139 | -0.33 | -1.13 |
2023-03-14 | 29.28 | 29.36 | 28.93 | 29.08 | 3,268,675 | +0.30 | +1.04 |
2023-03-13 | 28.40 | 29.21 | 28.28 | 28.78 | 1,331,773 | +0.12 | +0.42 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 28.76 On 2023-03-16 |
26.65 On 2023-03-22 |
-1.99 | -6.92 | 28.76 On 2023-03-16 |
26.65 On 2023-03-22 |
-7.34 | 27.84 |
10D | 29.75 On 2023-03-09 |
26.65 On 2023-03-22 |
-2.93 | -9.87 | 29.75 On 2023-03-09 |
26.65 On 2023-03-22 |
-10.41 | 28.36 |
20D | 30.89 On 2023-02-23 |
26.65 On 2023-03-22 |
-3.79 | -12.41 | 30.89 On 2023-02-23 |
26.65 On 2023-03-22 |
-13.73 | 29.04 |
WTD | 28.46 On 2023-03-21 |
26.65 On 2023-03-22 |
-1.22 | -4.36 | 28.46 On 2023-03-21 |
26.65 On 2023-03-22 |
-6.34 | 27.56 |
MTD | 30.21 On 2023-03-06 |
26.65 On 2023-03-22 |
-2.64 | -8.98 | 30.21 On 2023-03-06 |
26.65 On 2023-03-22 |
-11.78 | 28.81 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
32,452.58 | +422.47 | +1.32 | 89,278,688 |
DJTA
Dow Jones Transportation Average |
13,965.70 | +255.99 | +1.87 | 22,620,223 |
SPX
S&P 500 Index |
4,000.30 | +63.33 | +1.61 | |
OEX
S&P 100 Index |
1,830.85 | +31.01 | +1.72 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,871.21 | +304.05 | +2.42 | |
NYA
NYSE Composite Index |
14,921.58 | +180.50 | +1.22 | |
XAX
NYSE AMEX Composite Index |
4,086.12 | +60.79 | +1.51 | |
RUI
RUSSELL 1000 Index |
2,192.12 | +34.84 | +1.62 | |
RUT
Russell 2000 Index |
1,756.26 | +28.90 | +1.67 | |
RUA
Russell 3000 Index |
2,302.17 | +36.66 | +1.62 | |
W5000
Wilshire 5000 Total Market Index |
39,598.75 | +629.70 | +1.62 | |
VIX
CBOE Volatility Index |
20.37 | -1.89 | -8.49 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.65 | -0.90 | -3.52 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
24.42 | -1.24 | -4.83 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
22.86 | -1.52 | -6.23 | |
VXN
CBOE NASDAQ 100 Volatility Index |
24.88 | -1.72 | -6.47 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
6,453.63 | +101.51 | +1.60 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
COLD
Americold Realty Trust |
26.76 | 0.00 | 0.00 |