COLD: Americold Realty Trust

As of Wednesday, November 19th, 2025

$ 10.40

-0.41 -3.79%

Open: 10.76
High: 10.96
Low: 10.26
Volume: 9,995,097
Previous Close on Tuesday, November 18th, 2025

$ 10.81

-0.07 -0.64%

Open: 10.90
High: 11.15
Low: 10.75
Volume: 5,695,652

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-19 10.76 10.96 10.26 10.40 9,995,095 -0.41 -3.79
2025-11-18 10.90 11.15 10.75 10.81 5,695,652 -0.07 -0.64
2025-11-17 10.76 11.00 10.74 10.88 6,280,985 +0.09 +0.83
2025-11-14 10.72 10.79 10.50 10.79 9,007,222 +0.07 +0.65
2025-11-13 11.00 11.05 10.61 10.72 12,098,896 -0.33 -2.99
2025-11-12 11.28 11.49 11.04 11.05 6,518,183 -0.30 -2.64
2025-11-11 11.38 11.56 11.21 11.35 6,865,309 +0.06 +0.53
2025-11-10 11.77 11.81 11.25 11.29 7,360,951 -0.46 -3.91
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 11.15
On 2025-11-18		 10.26
On 2025-11-19		 -0.65 -5.88 11.15
On 2025-11-18		 10.26
On 2025-11-19		 -7.95 10.72
10D 12.54
On 2025-11-06		 10.26
On 2025-11-19		 -2.37 -18.56 12.54
On 2025-11-06		 10.26
On 2025-11-19		 -18.12 11.09
20D 14.10
On 2025-10-27		 10.26
On 2025-11-19		 -3.26 -23.87 14.10
On 2025-10-27		 10.26
On 2025-11-19		 -27.18 12.09
WTD 11.15
On 2025-11-18		 10.26
On 2025-11-19		 -0.39 -3.61 11.15
On 2025-11-18		 10.26
On 2025-11-19		 -7.95 10.70
MTD 12.90
On 2025-11-03		 10.26
On 2025-11-19		 -2.49 -19.32 12.90
On 2025-11-03		 10.26
On 2025-11-19		 -20.41 11.46
As of Wednesday, November 19th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.82 +4.81 +1.62 2,877,063
KO

The Coca-Cola Company

71.11 -0.11 -0.15 12,319,796
PFE

Pfizer Inc.

24.88 -0.57 -2.24 61,062,093
VZ

Verizon Communications Inc.

41.19 -0.29 -0.70 21,821,051
VIX

CBOE Volatility Index

23.66 -1.05 -4.25
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,138.77 +47.03 +0.10 538,594,205
DJTA

Dow Jones Transportation Average

15,745.39 -44.62 -0.28 122,316,086
SPX

S&P 500 Index

6,642.16 +24.84 +0.38
OEX

S&P 100 Index

3,341.75 +16.67 +0.50
NDX

NASDAQ 100 Index

24,640.52 +137.42 +0.56
NYA

NYSE Composite Index

21,168.28 -4.32 -0.02
XAX

NYSE AMEX Composite Index

7,291.03 -44.48 -0.61
RUI

RUSSELL 1000 Index

3,620.03 +12.39 +0.34
RUT

Russell 2000 Index

2,347.89 -0.84 -0.04
RUA

Russell 3000 Index

3,761.45 +12.28 +0.33
VIX

CBOE Volatility Index

23.66 -1.05 -4.25
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.27 -0.06 -0.24
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.00 -0.32 -1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.99 -0.55 -2.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,582.66 +49.29 +0.43
 
Recent
Ticker Last Chg %Chg Volume
PB

Prosperity Bancshares Inc.

66.28 +0.82 +1.25 740,798
FELE

Franklin Electric Inc

90.46 -0.21 -0.23 156,299
APP

AppLovin Corp.

530.05 +4.04 +0.77 3,855,558
CPRX

Catalyst Pharmaceuticals Inc.

22.51 -0.15 -0.66 1,021,698
COLD

Americold Realty Trust

10.40 -0.41 -3.79 9,995,097