COLD: Americold Realty Trust

As of Friday, February 6th, 2026

$ 12.66

+0.15 +1.20%

Open: 12.67
High: 12.77
Low: 12.55
Volume: 4,420,523
Previous Close on Thursday, February 5th, 2026

$ 12.51

-0.51 -3.92%

Open: 12.42
High: 12.87
Low: 12.31
Volume: 5,389,286

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-06 12.67 12.77 12.55 12.66 4,420,523 +0.15 +1.20
2026-02-05 12.42 12.87 12.31 12.51 5,389,286 -0.51 -3.92
2026-02-04 12.70 13.20 12.66 13.02 3,485,617 +0.37 +2.92
2026-02-03 12.53 12.69 12.36 12.65 3,455,524 +0.09 +0.72
2026-02-02 12.38 12.64 12.30 12.56 3,975,675 +0.15 +1.21
2026-01-30 12.40 12.68 12.21 12.41 7,467,891 +0.03 +0.24
2026-01-29 12.36 12.59 12.21 12.38 5,597,913 +0.09 +0.73
2026-01-28 12.83 12.87 12.24 12.29 6,052,803 -0.49 -3.83
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 13.20
On 2026-02-04		 12.30
On 2026-02-02		 0.25 2.01 13.20
On 2026-02-04		 12.31
On 2026-02-05		 -6.74 12.68
10D 13.44
On 2026-01-26		 12.21
On 2026-01-29		 -0.58 -4.38 13.44
On 2026-01-26		 12.21
On 2026-01-29		 -9.15 12.62
20D 13.66
On 2026-01-16		 12.21
On 2026-01-29		 -0.49 -3.73 13.66
On 2026-01-16		 12.21
On 2026-01-29		 -10.58 12.95
WTD 13.20
On 2026-02-04		 12.30
On 2026-02-02		 0.25 2.01 13.20
On 2026-02-04		 12.31
On 2026-02-05		 -6.74 12.68
MTD 13.20
On 2026-02-04		 12.30
On 2026-02-02		 0.25 2.01 13.20
On 2026-02-04		 12.31
On 2026-02-05		 -6.74 12.68
As of Friday, February 6th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

321.00 +14.63 +4.78 5,720,137
KO

The Coca-Cola Company

79.03 +0.52 +0.66 18,124,783
PFE

Pfizer Inc.

27.22 +0.73 +2.76 50,266,045
VZ

Verizon Communications Inc.

46.31 -0.79 -1.68 35,804,534
VIX

CBOE Volatility Index

17.76 -4.01 -18.42
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,115.67 +1,206.95 +2.47 772,919,440
DJTA

Dow Jones Transportation Average

19,892.36 +346.62 +1.77 158,744,732
SPX

S&P 500 Index

6,932.30 +133.90 +1.97
OEX

S&P 100 Index

3,417.30 +60.75 +1.81
NDX

NASDAQ 100 Index

25,075.77 +527.08 +2.15
NYA

NYSE Composite Index

23,252.81 +519.50 +2.29
XAX

NYSE AMEX Composite Index

8,287.64 +313.12 +3.93
RUI

RUSSELL 1000 Index

3,783.18 +76.20 +2.06
RUT

Russell 2000 Index

2,670.34 +92.69 +3.60
RUA

Russell 3000 Index

3,945.70 +82.14 +2.13
VIX

CBOE Volatility Index

17.76 -4.01 -18.42
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.53 -0.85 -3.49
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.23 -1.43 -6.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.37 -2.08 -9.27
 
Recent
Ticker Last Chg %Chg Volume
IAC

IAC/InterActiveCorp

35.65 +0.55 +1.57 1,268,856
ADM

Archer-Daniels-Midland Company

66.33 +0.90 +1.38 2,761,881
COLD

Americold Realty Trust

12.66 +0.15 +1.20 4,420,523