COLD: Americold Realty Trust

As of Friday, May 24th, 2024

$ 25.37

+0.11 +0.44%

Open: 25.42
High: 25.51
Low: 25.20
Volume: 1,762,753
Previous Close on Thursday, May 23rd, 2024

$ 25.26

-0.04 -0.16%

Open: 25.63
High: 25.70
Low: 25.17
Volume: 2,954,492
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-05-24 25.42 25.51 25.20 25.37 1,762,753 +0.11 +0.44
2024-05-23 25.63 25.70 25.17 25.26 2,954,492 -0.04 -0.16
2024-05-22 25.59 25.66 25.19 25.30 1,929,646 -0.45 -1.75
2024-05-21 25.37 25.76 25.29 25.75 2,682,199 +0.38 +1.50
2024-05-20 25.25 25.75 25.22 25.37 2,269,195 -0.02 -0.08
2024-05-17 24.74 25.45 24.64 25.39 3,606,032 +0.63 +2.54
2024-05-16 24.42 24.88 24.27 24.76 2,059,549 +0.34 +1.39
2024-05-15 24.38 24.66 24.21 24.42 1,851,332 +0.34 +1.41

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 25.76
On 2024-05-21
25.17
On 2024-05-23
-0.02 -0.08 25.76
On 2024-05-21
25.17
On 2024-05-23
-2.29 25.41
10D 25.76
On 2024-05-21
23.64
On 2024-05-14
1.23 5.10 24.32
On 2024-05-13
23.64
On 2024-05-14
-2.82 24.94
20D 25.76
On 2024-05-21
21.87
On 2024-04-30
3.13 14.07 25.21
On 2024-05-10
23.64
On 2024-05-14
-6.23 23.82
WTD 25.76
On 2024-05-21
25.17
On 2024-05-23
-0.02 -0.08 25.76
On 2024-05-21
25.17
On 2024-05-23
-2.29 25.41
MTD 25.76
On 2024-05-21
21.96
On 2024-05-01
3.40 15.48 25.21
On 2024-05-10
23.64
On 2024-05-14
-6.23 24.00
As of Friday, May 24th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.33 +2.07 +1.25 5,480,841
KO

The Coca-Cola Company

62.00 -0.09 -0.14 8,184,888
PFE

Pfizer Inc.

28.88 +0.19 +0.66 22,305,319
VZ

Verizon Communications Inc.

39.74 +0.31 +0.79 10,390,846
VIX

CBOE Volatility Index

11.91 -0.85 -6.66
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,069.59 +4.33 +0.01 248,790,529
DJTA

Dow Jones Transportation Average

15,082.94 +74.08 +0.49 68,551,062
SPX

S&P 500 Index

5,304.72 +36.88 +0.70
OEX

S&P 100 Index

2,533.13 +17.92 +0.71
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,808.35 +184.96 +0.99
NYA

NYSE Composite Index

18,110.60 +82.12 +0.46
XAX

NYSE AMEX Composite Index

4,898.09 +64.77 +1.34
RUI

RUSSELL 1000 Index

2,899.87 +20.17 +0.70
RUT

Russell 2000 Index

2,069.67 +21.26 +1.04
RUA

Russell 3000 Index

3,026.65 +21.55 +0.72
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

11.91 -0.85 -6.66
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.43 -0.20 -1.07
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.36 -0.34 -2.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

14.17 -0.49 -3.34
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,211.12 +76.50 +0.84
 
Recent
Ticker Last Chg %Chg Volume
COLD

Americold Realty Trust

25.37 +0.11 +0.44 1,762,753