COLD: Americold Realty Trust

As of Thursday, February 29th, 2024

$ 25.30

+0.31 +1.24%

Open: 25.95
High: 26.02
Low: 24.99
Volume: 10,019,522
Previous Close on Wednesday, February 28th, 2024

$ 24.99

+0.05 +0.20%

Open: 24.92
High: 25.68
Low: 24.82
Volume: 10,958,465
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-02-29 25.95 26.02 24.99 25.30 10,019,522 +0.31 +1.24
2024-02-28 24.92 25.68 24.82 24.99 10,958,465 +0.05 +0.20
2024-02-27 25.37 25.68 24.91 24.94 3,300,960 -0.31 -1.23
2024-02-26 25.70 26.08 24.95 25.25 3,792,389 -0.52 -2.02
2024-02-23 26.50 27.38 25.64 25.77 6,371,246 -2.53 -8.94
2024-02-22 28.09 28.39 27.85 28.30 2,758,540 +0.39 +1.40
2024-02-21 27.55 28.05 27.41 27.91 2,772,461 +0.45 +1.64
2024-02-20 27.06 27.51 26.94 27.46 4,834,543 +0.28 +1.03

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 27.38
On 2024-02-23
24.82
On 2024-02-28
-3.00 -10.60 27.38
On 2024-02-23
24.82
On 2024-02-28
-9.35 25.25
10D 28.39
On 2024-02-22
24.82
On 2024-02-28
-1.82 -6.71 28.39
On 2024-02-22
24.82
On 2024-02-28
-12.57 26.47
20D 28.51
On 2024-02-01
24.82
On 2024-02-28
-2.20 -8.00 28.51
On 2024-02-01
24.82
On 2024-02-28
-12.94 27.15
WTD 26.08
On 2024-02-26
24.82
On 2024-02-28
-0.47 -1.82 26.08
On 2024-02-26
24.82
On 2024-02-28
-4.83 25.12
MTD 28.51
On 2024-02-01
24.82
On 2024-02-28
-2.20 -8.00 28.51
On 2024-02-01
24.82
On 2024-02-28
-12.94 27.15
As of Thursday, February 29th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

156.89 +1.28 +0.82 6,377,616
KO

The Coca-Cola Company

60.02 -0.38 -0.63 17,824,942
PFE

Pfizer Inc.

26.56 -0.48 -1.78 54,095,043
VZ

Verizon Communications Inc.

40.02 -0.08 -0.20 20,169,001
VIX

CBOE Volatility Index

13.37 -0.44 -3.19
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,996.39 +47.37 +0.12 516,707,696
DJTA

Dow Jones Transportation Average

15,841.59 +135.38 +0.86 109,327,509
SPX

S&P 500 Index

5,096.27 +26.51 +0.52
OEX

S&P 100 Index

2,413.27 +14.25 +0.59
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,043.85 +169.35 +0.95
NYA

NYSE Composite Index

17,607.43 +33.74 +0.19
XAX

NYSE AMEX Composite Index

4,503.94 +33.17 +0.74
RUI

RUSSELL 1000 Index

2,795.56 +14.37 +0.52
RUT

Russell 2000 Index

2,054.84 +14.54 +0.71
RUA

Russell 3000 Index

2,922.16 +15.32 +0.53
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

<