COLD: Americold Realty Trust

As of Wednesday, April 16th, 2025

$ 19.62

+0.31 +1.61%

Open: 19.43
High: 19.98
Low: 19.37
Volume: 2,190,252
Previous Close on Tuesday, April 15th, 2025

$ 19.31

-0.14 -0.72%

Open: 19.31
High: 19.67
Low: 19.23
Volume: 1,606,029

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-16 19.43 19.98 19.37 19.62 2,190,252 +0.31 +1.61
2025-04-15 19.31 19.67 19.23 19.31 1,606,029 -0.14 -0.72
2025-04-14 19.46 19.66 19.15 19.45 2,029,085 +0.22 +1.14
2025-04-11 18.81 19.31 18.34 19.23 2,215,857 +0.39 +2.07
2025-04-10 18.89 19.18 18.37 18.84 3,317,225 -0.66 -3.38
2025-04-09 17.23 19.65 16.67 19.50 4,153,302 +2.00 +11.43
2025-04-08 18.84 19.10 17.27 17.50 4,422,624 -0.88 -4.79
2025-04-07 18.69 19.42 17.84 18.38 3,180,540 -0.96 -4.96
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 19.98
On 2025-04-16		 18.34
On 2025-04-11		 0.12 0.62 19.18
On 2025-04-10		 19.18
On 2025-04-10		 0.00 19.29
10D 21.27
On 2025-04-03		 16.67
On 2025-04-09		 -1.85 -8.62 21.27
On 2025-04-03		 16.67
On 2025-04-09		 -21.65 19.16
20D 22.14
On 2025-03-20		 16.67
On 2025-04-09		 -2.30 -10.49 22.14
On 2025-03-20		 16.67
On 2025-04-09		 -24.73 20.36
WTD 19.98
On 2025-04-16		 19.15
On 2025-04-14		 0.39 2.03 19.66
On 2025-04-14		 19.66
On 2025-04-14		 0.00 19.46
MTD 21.59
On 2025-04-02		 16.67
On 2025-04-09		 -1.84 -8.57 21.59
On 2025-04-02		 16.67
On 2025-04-09		 -22.81 19.51
As of Wednesday, April 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.45 -3.22 -1.73 4,448,508
KO

The Coca-Cola Company

71.68 -0.18 -0.25 15,233,609
PFE

Pfizer Inc.

22.04 -0.40 -1.78 36,836,817
VZ

Verizon Communications Inc.

43.61 -0.87 -1.96 17,264,046
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,669.39 -699.57 -1.73 732,354,014
DJTA

Dow Jones Transportation Average

13,123.31 -300.28 -2.24 187,799,200
SPX

S&P 500 Index

5,275.70 -120.93 -2.24
OEX

S&P 100 Index

2,545.23 -69.77 -2.67
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,257.64 -572.58 -3.04
NYA

NYSE Composite Index

18,245.65 -184.39 -1.00
XAX

NYSE AMEX Composite Index

4,595.21 +44.67 +0.98
RUI

RUSSELL 1000 Index

2,882.23 -63.24 -2.15
RUT

Russell 2000 Index

1,863.48 -19.44 -1.03
RUA

Russell 3000 Index

2,994.44 -64.20 -2.10
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.82 +1.33 +5.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.78 +1.58 +5.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

30.94 +1.94 +6.69
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,273.53 -88.24 -0.94
 
Recent
Ticker Last Chg %Chg Volume
AMGN

Amgen Inc.

282.64 -12.66 -4.29 2,656,104
AREC

American Resources Corporation

1.11 +0.50 +83.44 66,734,555
COLD

Americold Realty Trust

19.62 +0.31 +1.61 2,190,252