COLD: Americold Realty Trust

As of Friday, May 1st, 2026

$ 12.23

-- 0 0%

Open: 12.23
High: 12.23
Low: 12.23
Volume: N/A
Previous Close on Thursday, April 30th, 2026

$ 12.23

+0.23 +1.92%

Open: 12.09
High: 12.29
Low: 12.06
Volume: 3,661,941

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-30 12.09 12.29 12.06 12.23 3,661,941 +0.23 +1.92
2026-04-29 12.36 12.52 11.95 12.00 3,626,969 -0.47 -3.77
2026-04-28 12.35 12.51 12.09 12.47 2,862,973 +0.21 +1.71
2026-04-27 12.60 12.71 12.24 12.26 4,443,723 -0.57 -4.44
2026-04-24 12.24 12.86 12.12 12.83 3,977,382 +0.56 +4.56
2026-04-23 12.25 12.43 12.12 12.27 1,876,116 +0.03 +0.25
2026-04-22 12.70 12.73 12.20 12.24 3,051,109 -0.32 -2.55
2026-04-21 12.90 12.90 12.50 12.56 1,897,891 -0.37 -2.86
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 12.86
On 2026-04-24		 11.95
On 2026-04-29		 -0.04 -0.33 12.86
On 2026-04-24		 11.95
On 2026-04-29		 -7.12 12.36
10D 12.98
On 2026-04-17		 11.95
On 2026-04-29		 -0.17 -1.37 12.98
On 2026-04-17		 11.95
On 2026-04-29		 -7.97 12.46
20D 12.98
On 2026-04-17		 10.98
On 2026-04-02		 1.00 8.90 12.98
On 2026-04-17		 11.95
On 2026-04-29		 -7.97 12.21
WTD 12.71
On 2026-04-27		 11.95
On 2026-04-29		 -0.60 -4.68 12.71
On 2026-04-27		 11.95
On 2026-04-29		 -6.02 12.24
MTD 12.98
On 2026-04-17		 10.98
On 2026-04-02		 0.77 6.72 12.98
On 2026-04-17		 11.95
On 2026-04-29		 -7.97 12.16
As of Thursday, April 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

288.76 -1.17 -0.40 1,443,760
KO

The Coca-Cola Company

78.81 +0.05 +0.06 3,891,462
PFE

Pfizer Inc.

26.45 -0.26 -0.96 12,064,433
VZ

Verizon Communications Inc.

48.00 -0.04 -0.07 7,197,038
VIX

CBOE Volatility Index

16.83 -0.06 -0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,664.48 +12.34 +0.02 209,462,926
DJTA

Dow Jones Transportation Average

20,652.23 -141.29 -0.68 56,954,372
SPX

S&P 500 Index

7,256.95 +47.94 +0.67
OEX

S&P 100 Index

3,585.39 +32.92 +0.93
NDX

NASDAQ 100 Index

27,764.67 +312.55 +1.14
NYA

NYSE Composite Index

23,130.17 -14.47 -0.06
XAX

NYSE AMEX Composite Index

8,969.41 -202.85 -2.21
RUI

RUSSELL 1000 Index

3,948.33 +24.75 +0.63
RUT

Russell 2000 Index

2,808.36 +8.46 +0.30
RUA

Russell 3000 Index

4,119.50 +25.19 +0.62
VIX

CBOE Volatility Index

16.83 -0.06 -0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.58 -0.07 -0.30
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.48 -0.13 -0.57
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.16 +0.08 +0.40
 
Recent
Ticker Last Chg %Chg Volume
COLD

Americold Realty Trust

12.23 0.00 0.00