COLD: Americold Realty Trust
$ 16.23 |
|
-- 0 0% |
Open: | 16.23 |
High: | 16.23 |
Low: | 16.23 |
Volume: | N/A |
$ 16.23
+0.03 +0.19%
Open: | 16.30 |
High: | 16.49 |
Low: | 16.09 |
Volume: | 3,235,630 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-16 | 16.30 | 16.49 | 16.09 | 16.23 | 3,235,630 | +0.03 | +0.19 |
2025-07-15 | 16.52 | 16.62 | 16.17 | 16.20 | 5,560,563 | -0.16 | -0.98 |
2025-07-14 | 16.64 | 16.77 | 16.26 | 16.36 | 3,293,516 | -0.25 | -1.51 |
2025-07-11 | 16.24 | 16.65 | 16.06 | 16.61 | 3,147,495 | +0.05 | +0.30 |
2025-07-10 | 16.30 | 16.68 | 16.18 | 16.56 | 2,393,637 | +0.30 | +1.85 |
2025-07-09 | 16.56 | 16.67 | 16.24 | 16.26 | 2,188,267 | -0.17 | -1.03 |
2025-07-08 | 16.30 | 16.96 | 16.28 | 16.43 | 3,318,250 | +0.11 | +0.67 |
2025-07-07 | 16.78 | 17.00 | 16.30 | 16.32 | 2,539,799 | -0.56 | -3.32 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 16.77 On 2025-07-14 |
16.06 On 2025-07-11 |
-0.03 | -0.18 | 16.77 On 2025-07-14 |
16.09 On 2025-07-16 |
-4.06 | 16.39 |
10D | 17.06 On 2025-07-03 |
16.06 On 2025-07-11 |
-0.42 | -2.52 | 17.06 On 2025-07-03 |
16.06 On 2025-07-11 |
-5.86 | 16.48 |
20D | 17.52 On 2025-06-24 |
16.06 On 2025-07-11 |
-0.52 | -3.10 | 17.52 On 2025-06-24 |
16.06 On 2025-07-11 |
-8.33 | 16.66 |
WTD | 16.77 On 2025-07-14 |
16.09 On 2025-07-16 |
-0.38 | -2.29 | 16.77 On 2025-07-14 |
16.09 On 2025-07-16 |
-4.06 | 16.26 |
MTD | 17.06 On 2025-07-03 |
16.06 On 2025-07-11 |
-0.40 | -2.41 | 17.06 On 2025-07-03 |
16.06 On 2025-07-11 |
-5.86 | 16.50 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,507.56 | +252.78 | +0.57 | 333,982,148 |
DJTA
Dow Jones Transportation Average |
16,003.86 | +183.52 | +1.16 | 171,575,960 |
SPX
S&P 500 Index |
6,302.19 | +38.49 | +0.61 | |
OEX
S&P 100 Index |
3,103.45 | +17.41 | +0.56 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,094.94 | +186.97 | +0.82 | |
NYA
NYSE Composite Index |
20,606.62 | +120.88 | +0.59 | |
XAX
NYSE AMEX Composite Index |
5,965.88 | +17.03 | +0.29 | |
RUI
RUSSELL 1000 Index |
3,450.65 | +23.07 | +0.67 | |
RUT
Russell 2000 Index |
2,255.94 | +28.96 | +1.30 | |
RUA
Russell 3000 Index |
3,586.67 | +24.92 | +0.70 | |
VIX
CBOE Volatility Index |
16.58 | -0.58 | -3.38 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.45 | -0.19 | -0.84 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.41 | -0.19 | -0.88 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.70 | -0.39 | -1.94 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,614.43 | +112.59 | +1.07 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
COLD
Americold Realty Trust |
16.23 | 0.00 | 0.00 |