COLD: Americold Realty Trust

As of Friday, October 30th, 2026

$ 14.37

-0.22 -1.51%

Open: 14.57
High: 14.66
Low: 14.32
Volume: 4,038,742
Previous Close on Thursday, October 29th, 2026

$ 14.59

+0.50 +3.55%

Open: 14.38
High: 14.60
Low: 14.20
Volume: 2,555,875

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-30 14.57 14.66 14.32 14.37 4,038,742 -0.22 -1.51
2026-10-29 14.38 14.60 14.20 14.59 2,555,875 +0.50 +3.55
2026-10-28 14.34 14.39 14.06 14.09 2,366,247 -0.28 -1.95
2026-10-27 14.50 14.70 14.36 14.37 2,696,766 -0.23 -1.58
2026-10-26 14.50 14.71 14.41 14.60 2,731,938 +0.13 +0.90
2026-10-23 14.23 14.47 14.11 14.47 2,806,834 +0.25 +1.76
2026-10-22 13.97 14.29 13.97 14.22 2,437,800 +0.18 +1.28
2026-10-21 14.27 14.27 13.92 14.04 2,610,906 -0.06 -0.43
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 14.71
On 2026-10-26		 14.06
On 2026-10-28		 -0.10 -0.69 14.71
On 2026-10-26		 14.06
On 2026-10-28		 -4.39 14.40
10D 14.71
On 2026-10-26		 13.58
On 2026-10-19		 0.55 3.98 14.71
On 2026-10-26		 14.06
On 2026-10-28		 -4.39 14.26
20D 14.71
On 2026-10-26		 13.33
On 2026-10-08		 0.40 2.86 14.45
On 2026-10-05		 13.33
On 2026-10-08		 -7.75 14.07
WTD 14.71
On 2026-10-26		 14.06
On 2026-10-28		 -0.10 -0.69 14.71
On 2026-10-26		 14.06
On 2026-10-28		 -4.39 14.40
MTD 14.71
On 2026-10-26		 13.33
On 2026-10-08		 0.39 2.79 14.45
On 2026-10-05		 13.33
On 2026-10-08		 -7.75 14.05
As of Friday, October 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.80 -11.25 -3.59 5,042,733
KO

The Coca-Cola Company

94.12 +1.30 +1.40 18,361,974
PFE

Pfizer Inc.

30.47 +0.52 +1.73 37,013,092
VZ

Verizon Communications Inc.

44.80 +1.14 +2.61 26,254,984
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,770.31 -572.25 -1.09 657,402,318
DJTA

Dow Jones Transportation Average

20,329.33 +95.85 +0.47 77,652,296
SPX

S&P 500 Index

7,580.07 -133.91 -1.74
OEX

S&P 100 Index

3,737.40 -76.71 -2.01
NDX

NASDAQ 100 Index

28,384.85 -1,017.66 -3.46
NYA

NYSE Composite Index

24,293.09 -224.13 -0.91
XAX

NYSE AMEX Composite Index

8,588.94 +263.53 +3.17
RUI

RUSSELL 1000 Index

4,124.50 -75.42 -1.80
RUT

Russell 2000 Index

2,811.84 -47.37 -1.66
RUA

Russell 3000 Index

4,297.04 -78.33 -1.79
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.80 +0.51 +2.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.20 +0.96 +4.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.78 +1.41 +7.28
 
Recent
Ticker Last Chg %Chg Volume
IBP

Installed Building Products Inc.

213.35 +1.12 +0.53 27,911
IPGP

IPG Photonics Corporation

72.59 -3.11 -4.11 376,802
PRF

Invesco FTSE RAFI US 1000 ETF

56.13 -0.44 -0.78 203,531
DFIN

Donnelley Financial Solutions Inc.

66.89 +5.82 +9.53 720,486
COLD

Americold Realty Trust

14.37 -0.22 -1.51 4,038,742