COLD: Americold Realty Trust

As of Friday, January 17th, 2025

$ 21.40

+0.01 +0.05%

Open: 21.52
High: 21.77
Low: 21.37
Volume: 1,483,167
Previous Close on Thursday, January 16th, 2025

$ 21.39

+0.65 +3.13%

Open: 20.72
High: 21.45
Low: 20.62
Volume: 1,826,083

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 21.52 21.77 21.37 21.40 1,482,724 +0.01 +0.05
2025-01-16 20.72 21.45 20.62 21.39 1,826,083 +0.65 +3.13
2025-01-15 21.60 21.65 20.41 20.74 1,964,563 -0.35 -1.66
2025-01-14 21.03 21.26 20.84 21.09 1,600,708 +0.07 +0.33
2025-01-13 21.00 21.10 20.74 21.02 1,742,646 +0.13 +0.62
2025-01-10 20.87 21.01 20.58 20.89 2,087,059 -0.28 -1.32
2025-01-08 21.27 21.30 20.97 21.17 1,563,451 -0.12 -0.56
2025-01-07 21.80 22.00 21.24 21.29 2,075,242 -0.33 -1.53
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 21.77
On 2025-01-17		 20.41
On 2025-01-15		 0.51 2.44 21.65
On 2025-01-15		 20.62
On 2025-01-16		 -4.76 21.13
10D 22.00
On 2025-01-07		 20.41
On 2025-01-15		 0.05 0.23 22.00
On 2025-01-07		 20.41
On 2025-01-15		 -7.23 21.22
20D 22.53
On 2024-12-18		 20.41
On 2025-01-15		 -0.92 -4.12 22.53
On 2024-12-18		 20.41
On 2025-01-15		 -9.41 21.30
WTD 21.77
On 2025-01-17		 20.41
On 2025-01-15		 0.51 2.44 21.65
On 2025-01-15		 20.62
On 2025-01-16		 -4.76 21.13
MTD 22.00
On 2025-01-07		 20.41
On 2025-01-15		 0.00 0.00 22.00
On 2025-01-07		 20.41
On 2025-01-15		 -7.23 21.23
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
COLD

Americold Realty Trust

21.40 +0.01 +0.05 1,483,167