COLD: Americold Realty Trust

As of Friday, December 13th, 2024

$ 22.80

+0.31 +1.38%

Open: 22.36
High: 22.85
Low: 22.33
Volume: 2,802,296
Previous Close on Thursday, December 12th, 2024

$ 22.49

-0.27 -1.19%

Open: 22.71
High: 23.00
Low: 22.43
Volume: 1,754,065

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-12-13 22.36 22.85 22.33 22.80 2,802,296 +0.31 +1.38
2024-12-12 22.71 23.00 22.43 22.49 1,754,065 -0.27 -1.19
2024-12-11 22.66 22.85 22.48 22.76 1,945,422 +0.10 +0.44
2024-12-10 23.41 23.41 22.58 22.66 2,328,611 -0.75 -3.20
2024-12-09 23.07 23.62 23.07 23.41 2,237,920 +0.28 +1.21
2024-12-06 22.95 23.21 22.68 23.13 1,441,999 +0.09 +0.39
2024-12-05 22.69 23.05 22.44 23.04 1,875,036 +0.19 +0.83
2024-12-04 23.08 23.24 22.72 22.85 1,215,859 -0.25 -1.08
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 23.62
On 2024-12-09		 22.33
On 2024-12-13		 -0.33 -1.43 23.62
On 2024-12-09		 22.33
On 2024-12-13		 -5.46 22.82
10D 23.88
On 2024-12-02		 22.33
On 2024-12-13		 -1.06 -4.44 23.88
On 2024-12-02		 22.33
On 2024-12-13		 -6.49 22.97
20D 24.22
On 2024-11-27		 21.53
On 2024-11-15		 1.07 4.92 24.22
On 2024-11-27		 22.33
On 2024-12-13		 -7.80 22.99
WTD 23.62
On 2024-12-09		 22.33
On 2024-12-13		 -0.33 -1.43 23.62
On 2024-12-09		 22.33
On 2024-12-13		 -5.46 22.82
MTD 23.88
On 2024-12-02		 22.33
On 2024-12-13		 -1.06 -4.44 23.88
On 2024-12-02		 22.33
On 2024-12-13		 -6.49 22.97
As of Friday, December 13th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

166.01 +1.18 +0.72 4,510,171
KO

The Coca-Cola Company

63.12 -0.72 -1.13 12,598,325
PFE

Pfizer Inc.

25.58 +0.21 +0.83 28,944,058
VZ

Verizon Communications Inc.

42.28 +0.20 +0.48 13,296,227
VIX

CBOE Volatility Index

13.81 -0.11 -0.79
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,828.06 -86.06 -0.20 455,381,444
DJTA

Dow Jones Transportation Average

16,711.43 -131.34 -0.78 110,553,871
SPX

S&P 500 Index

6,051.09 -0.16 0.00
OEX

S&P 100 Index

2,958.64 +4.79 +0.16
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,780.25 +164.98 +0.76
NYA

NYSE Composite Index

19,729.37 -39.72 -0.20
XAX

NYSE AMEX Composite Index

4,953.65 -76.50 -1.52
RUI

RUSSELL 1000 Index

3,322.90 -1.21 -0.04
RUT

Russell 2000 Index

2,346.90 -14.19 -0.60
RUA

Russell 3000 Index

3,466.20 -2.20 -0.06
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

13.81 -0.11 -0.79
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.87 +0.21 +1.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.23 +0.04 +0.21
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.15 0.00 0.00
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,560.05 +71.57 +0.68
 
Recent
Ticker Last Chg %Chg Volume
COLD

Americold Realty Trust

22.80 +0.31 +1.38 2,802,296