COLD: Americold Realty Trust

As of Friday, February 27th, 2026

$ 13.39

-0.19 -1.40%

Open: 13.37
High: 13.67
Low: 13.27
Volume: N/A
Previous Close on Thursday, February 26th, 2026

$ 13.58

+0.45 +3.43%

Open: 13.22
High: 13.66
Low: 13.12
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-27 13.37 13.67 13.27 13.39 0 -0.19 -1.40
2026-02-26 13.22 13.66 13.12 13.58 0 +0.45 +3.43
2026-02-25 13.00 13.20 12.74 13.13 0 +0.05 +0.38
2026-02-24 13.30 13.33 13.04 13.08 0 -0.22 -1.65
2026-02-23 13.42 13.53 13.08 13.30 0 -0.11 -0.82
2026-02-20 13.83 13.89 13.17 13.41 6,366,609 -0.48 -3.46
2026-02-19 12.39 14.05 12.39 13.89 17,183,059 +1.89 +15.75
2026-02-18 12.38 12.39 11.95 12.00 5,970,310 -0.32 -2.60
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 13.67
On 2026-02-27		 12.74
On 2026-02-25		 -0.02 -0.15 13.53
On 2026-02-23		 12.74
On 2026-02-25		 -5.84 13.30
10D 14.05
On 2026-02-19		 11.95
On 2026-02-18		 1.05 8.51 14.05
On 2026-02-19		 12.74
On 2026-02-25		 -9.29 13.05
20D 14.05
On 2026-02-19		 11.95
On 2026-02-18		 1.01 8.16 14.05
On 2026-02-19		 12.74
On 2026-02-25		 -9.29 12.84
WTD 13.67
On 2026-02-27		 12.74
On 2026-02-25		 -0.02 -0.15 13.53
On 2026-02-23		 12.74
On 2026-02-25		 -5.84 13.30
MTD 14.05
On 2026-02-19		 11.95
On 2026-02-18		 0.98 7.90 14.05
On 2026-02-19		 12.74
On 2026-02-25		 -9.29 12.86
As of Friday, February 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.26 +1.42 +0.42
KO

The Coca-Cola Company

81.56 +1.06 +1.32
PFE

Pfizer Inc.

27.65 +0.55 +2.03
VZ

Verizon Communications Inc.

50.14 +1.25 +2.56
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,977.92 -521.28 -1.05 811,800,907
DJTA

Dow Jones Transportation Average

19,689.19 -44.69 -0.23 191,364,693
SPX

S&P 500 Index

6,878.88 -29.98 -0.43
OEX

S&P 100 Index

3,347.38 -20.02 -0.59
NDX

NASDAQ 100 Index

24,960.04 -74.34 -0.30
NYA

NYSE Composite Index

23,494.44 -30.40 -0.13
XAX

NYSE AMEX Composite Index

8,761.14 +44.96 +0.52
RUI

RUSSELL 1000 Index

3,756.96 -16.79 -0.44
RUT

Russell 2000 Index

2,632.36 -44.93 -1.68
RUA

Russell 3000 Index

3,917.03 -19.76 -0.50
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.40 +0.28 +1.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.59 +0.50 +2.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.56 +0.75 +3.60
 
Recent
Ticker Last Chg %Chg Volume
ADM

Archer-Daniels-Midland Company

69.04 +1.62 +2.40
COLD

Americold Realty Trust

13.39 -0.19 -1.40