COLD: Americold Realty Trust

As of Friday, May 22nd, 2026

$ 14.81

+0.37 +2.56%

Open: 14.53
High: 14.93
Low: 14.49
Volume: 3,711,723
Previous Close on Thursday, May 21st, 2026

$ 14.44

+0.03 +0.21%

Open: 14.19
High: 14.58
Low: 14.10
Volume: 2,225,281

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-22 14.53 14.93 14.49 14.81 3,711,723 +0.37 +2.56
2026-05-21 14.19 14.58 14.10 14.44 2,225,281 +0.03 +0.21
2026-05-20 14.04 14.46 13.84 14.41 2,645,171 +0.40 +2.86
2026-05-19 14.43 14.52 14.00 14.01 2,160,629 -0.48 -3.31
2026-05-18 14.35 14.52 14.25 14.49 2,432,588 +0.23 +1.61
2026-05-15 14.33 14.41 14.12 14.26 3,571,448 -0.33 -2.26
2026-05-14 14.93 15.02 14.56 14.59 3,651,076 -0.32 -2.15
2026-05-13 14.70 14.97 14.63 14.91 4,093,742 +0.11 +0.74
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 14.93
On 2026-05-22		 13.84
On 2026-05-20		 0.55 3.86 14.52
On 2026-05-18		 13.84
On 2026-05-20		 -4.68 14.43
10D 15.15
On 2026-05-11		 13.84
On 2026-05-20		 -0.03 -0.20 15.15
On 2026-05-11		 13.84
On 2026-05-20		 -8.65 14.53
20D 15.20
On 2026-05-08		 11.78
On 2026-05-05		 1.98 15.43 15.20
On 2026-05-08		 13.84
On 2026-05-20		 -8.94 13.65
WTD 14.93
On 2026-05-22		 13.84
On 2026-05-20		 0.55 3.86 14.52
On 2026-05-18		 13.84
On 2026-05-20		 -4.68 14.43
MTD 15.20
On 2026-05-08		 11.78
On 2026-05-05		 2.58 21.10 15.20
On 2026-05-08		 13.84
On 2026-05-20		 -8.94 14.00
As of Friday, May 22nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

302.84 +1.08 +0.36 3,502,095
KO

The Coca-Cola Company

81.48 +0.31 +0.38 8,239,161
PFE

Pfizer Inc.

25.90 -0.05 -0.19 22,295,225
VZ

Verizon Communications Inc.

48.35 +0.08 +0.17 14,717,003
VIX

CBOE Volatility Index

16.70 -0.06 -0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,579.70 +294.04 +0.58 463,477,711
DJTA

Dow Jones Transportation Average

20,767.41 +163.23 +0.79 166,512,663
SPX

S&P 500 Index

7,473.47 +27.75 +0.37
OEX

S&P 100 Index

3,713.02 +6.24 +0.17
NDX

NASDAQ 100 Index

29,481.64 +124.37 +0.42
NYA

NYSE Composite Index

23,225.75 +98.07 +0.42
XAX

NYSE AMEX Composite Index

9,026.84 -43.33 -0.48
RUI

RUSSELL 1000 Index

4,059.00 +17.00 +0.42
RUT

Russell 2000 Index

2,869.23 +25.77 +0.91
RUA

Russell 3000 Index

4,233.75 +18.68 +0.44
VIX

CBOE Volatility Index

16.70 -0.06 -0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.44 +0.07 +0.30
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.35 +0.07 +0.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.03 +0.03 +0.15
 
Recent
Ticker Last Chg %Chg Volume
COLD

Americold Realty Trust

14.81 +0.37 +2.56 3,711,723