COLD: Americold Realty Trust

As of Friday, October 9th, 2026

$ 13.99

+0.18 +1.30%

Open: 13.83
High: 14.05
Low: 13.69
Volume: 1,804,056
Previous Close on Thursday, October 8th, 2026

$ 13.81

+0.16 +1.17%

Open: 13.65
High: 13.89
Low: 13.33
Volume: 3,935,380

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-09 13.83 14.05 13.69 13.99 1,804,056 +0.18 +1.30
2026-10-08 13.65 13.89 13.33 13.81 3,935,380 +0.16 +1.17
2026-10-07 13.88 13.99 13.63 13.65 2,771,485 -0.21 -1.52
2026-10-06 14.30 14.30 13.80 13.86 2,980,134 -0.19 -1.35
2026-10-05 13.93 14.45 13.84 14.05 4,089,994 +0.08 +0.57
2026-10-02 14.12 14.22 13.83 13.97 3,723,821 +0.16 +1.16
2026-10-01 13.97 14.00 13.54 13.81 3,182,966 -0.17 -1.22
2026-09-30 14.36 14.36 13.87 13.98 4,150,221 -0.56 -3.85
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 14.45
On 2026-10-05		 13.33
On 2026-10-08		 0.02 0.14 14.45
On 2026-10-05		 13.33
On 2026-10-08		 -7.75 13.87
10D 14.88
On 2026-09-28		 13.33
On 2026-10-08		 -0.75 -5.09 14.88
On 2026-09-28		 13.33
On 2026-10-08		 -10.42 14.02
20D 15.12
On 2026-09-15		 13.33
On 2026-10-08		 -0.63 -4.31 15.12
On 2026-09-15		 13.33
On 2026-10-08		 -11.84 14.34
WTD 14.45
On 2026-10-05		 13.33
On 2026-10-08		 0.02 0.14 14.45
On 2026-10-05		 13.33
On 2026-10-08		 -7.75 13.87
MTD 14.45
On 2026-10-05		 13.33
On 2026-10-08		 0.01 0.07 14.45
On 2026-10-05		 13.33
On 2026-10-08		 -7.75 13.88
As of Friday, October 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.20 +2.58 +0.84 2,947,349
KO

The Coca-Cola Company

88.05 +0.28 +0.32 10,373,848
PFE

Pfizer Inc.

28.28 +0.46 +1.65 22,591,763
VZ

Verizon Communications Inc.

41.65 -4.70 -10.14 94,728,889
VIX

CBOE Volatility Index

14.84 -0.65 -4.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,654.95 +423.31 +0.83 339,037,205
DJTA

Dow Jones Transportation Average

19,804.14 -4.93 -0.02 62,745,508
SPX

S&P 500 Index

7,811.54 +46.18 +0.59
OEX

S&P 100 Index

3,893.54 +19.55 +0.50
NDX

NASDAQ 100 Index

30,883.15 +157.34 +0.51
NYA

NYSE Composite Index

23,939.10 +141.50 +0.59
XAX

NYSE AMEX Composite Index

8,172.37 +44.13 +0.54
RUI

RUSSELL 1000 Index

4,247.06 +26.59 +0.63
RUT

Russell 2000 Index

2,806.98 +12.85 +0.46
RUA

Russell 3000 Index

4,419.32 +27.38 +0.62
VIX

CBOE Volatility Index

14.84 -0.65 -4.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.73 -0.03 -0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.86 -0.19 -0.95
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 -0.32 -1.77
 
Recent
Ticker Last Chg %Chg Volume
COLD

Americold Realty Trust

13.99 +0.18 +1.30 1,804,056