COLD: Americold Realty Trust

As of Friday, September 18th, 2026

$ 14.41

-0.45 -3.03%

Open: 14.76
High: 14.90
Low: 14.37
Volume: 7,322,511
Previous Close on Thursday, September 17th, 2026

$ 14.86

+0.34 +2.34%

Open: 14.73
High: 15.03
Low: 14.49
Volume: 5,181,757

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-18 14.76 14.90 14.37 14.41 7,322,511 -0.45 -3.03
2026-09-17 14.73 15.03 14.49 14.86 5,181,757 +0.34 +2.34
2026-09-16 14.90 15.00 14.36 14.52 2,960,727 -0.46 -3.07
2026-09-15 14.87 15.12 14.77 14.98 3,848,138 +0.01 +0.07
2026-09-14 14.64 15.01 14.46 14.97 4,091,249 +0.35 +2.39
2026-09-11 14.30 14.75 14.17 14.62 5,831,134 +0.50 +3.54
2026-09-10 13.66 14.16 13.50 14.12 4,835,410 +0.45 +3.29
2026-09-09 14.03 14.60 13.66 13.67 2,948,598 -0.31 -2.22
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 15.12
On 2026-09-15		 14.36
On 2026-09-16		 -0.21 -1.44 15.12
On 2026-09-15		 14.36
On 2026-09-16		 -5.06 14.75
10D 15.12
On 2026-09-15		 13.50
On 2026-09-10		 0.30 2.13 14.60
On 2026-09-09		 13.50
On 2026-09-10		 -7.52 14.44
20D 15.61
On 2026-08-26		 13.50
On 2026-09-10		 -0.61 -4.06 15.61
On 2026-08-26		 13.50
On 2026-09-10		 -13.52 14.70
WTD 15.12
On 2026-09-15		 14.36
On 2026-09-16		 -0.21 -1.44 15.12
On 2026-09-15		 14.36
On 2026-09-16		 -5.06 14.75
MTD 15.12
On 2026-09-15		 13.50
On 2026-09-10		 -0.54 -3.61 15.05
On 2026-09-01		 13.50
On 2026-09-10		 -10.30 14.45
As of Friday, September 18th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.27 +0.80 +0.26 10,395,986
KO

The Coca-Cola Company

88.25 +0.19 +0.22 27,723,748
PFE

Pfizer Inc.

27.66 +0.02 +0.07 74,726,055
VZ

Verizon Communications Inc.

48.09 -0.24 -0.50 45,046,046
VIX

CBOE Volatility Index

14.81 -0.63 -4.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,682.64 -95.40 -0.18 846,991,233
DJTA

Dow Jones Transportation Average

20,079.10 -104.96 -0.52 131,541,847
SPX

S&P 500 Index

7,650.50 +12.74 +0.17
OEX

S&P 100 Index

3,811.81 +8.20 +0.22
NDX

NASDAQ 100 Index

29,644.17 +197.19 +0.67
NYA

NYSE Composite Index

23,998.76 -90.79 -0.38
XAX

NYSE AMEX Composite Index

8,602.36 -22.89 -0.27
RUI

RUSSELL 1000 Index

4,160.46 +4.08 +0.10
RUT

Russell 2000 Index

2,860.40 -14.23 -0.50
RUA

Russell 3000 Index

4,335.99 +3.22 +0.07
VIX

CBOE Volatility Index

14.81 -0.63 -4.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.74 +0.03 +0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.21 -0.08 -0.39
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.24 -0.27 -1.46
 
Recent
Ticker Last Chg %Chg Volume
QCOM

Qualcomm Inc.

177.72 -10.99 -5.82 54,306,242
IPGP

IPG Photonics Corporation

76.55 +0.43 +0.56 930,901
COLD

Americold Realty Trust

14.41 -0.45 -3.03 7,322,511