COLD: Americold Realty Trust

As of Tuesday, March 11th, 2025

$ 21.28

-0.54 -2.47%

Open: 21.85
High: 22.18
Low: 21.20
Volume: 3,181,492
Previous Close on Monday, March 10th, 2025

$ 21.82

-0.86 -3.79%

Open: 22.69
High: 22.91
Low: 21.56
Volume: 2,899,574

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 21.85 22.18 21.20 21.28 3,181,492 -0.54 -2.47
2025-03-10 22.69 22.91 21.56 21.82 2,899,574 -0.86 -3.79
2025-03-07 22.46 22.93 22.41 22.68 2,192,113 +0.19 +0.84
2025-03-06 22.69 22.79 22.21 22.49 1,415,959 -0.36 -1.58
2025-03-05 21.91 23.03 21.83 22.85 2,653,250 +0.88 +4.01
2025-03-04 22.36 22.57 21.96 21.97 1,833,339 -0.45 -2.01
2025-03-03 22.86 22.93 22.31 22.42 1,877,352 -0.51 -2.22
2025-02-28 22.89 23.05 22.65 22.93 9,006,719 -0.12 -0.52
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 23.03
On 2025-03-05		 21.20
On 2025-03-11		 -0.69 -3.14 23.03
On 2025-03-05		 21.20
On 2025-03-11		 -7.95 22.22
10D 23.52
On 2025-02-27		 21.20
On 2025-03-11		 -0.89 -4.01 23.52
On 2025-02-27		 21.20
On 2025-03-11		 -9.86 22.39
20D 23.52
On 2025-02-27		 20.85
On 2025-02-19		 -0.29 -1.34 23.52
On 2025-02-27		 21.20
On 2025-03-11		 -9.86 22.04
WTD 22.91
On 2025-03-10		 21.20
On 2025-03-11		 -1.40 -6.17 22.91
On 2025-03-10		 21.20
On 2025-03-11		 -7.46 21.55
MTD 23.03
On 2025-03-05		 21.20
On 2025-03-11		 -1.65 -7.20 23.03
On 2025-03-05		 21.20
On 2025-03-11		 -7.95 22.22
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
COLD

Americold Realty Trust

21.28 -0.54 -2.47 3,181,492