COLD: Americold Realty Trust

As of Thursday, May 14th, 2026

$ 14.59

-0.32 -2.15%

Open: 14.93
High: 15.02
Low: 14.56
Volume: 3,651,076
Previous Close on Wednesday, May 13th, 2026

$ 14.91

+0.11 +0.74%

Open: 14.70
High: 14.97
Low: 14.63
Volume: 4,093,742

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-14 14.93 15.02 14.56 14.59 3,651,076 -0.32 -2.15
2026-05-13 14.70 14.97 14.63 14.91 4,093,742 +0.11 +0.74
2026-05-12 14.55 14.81 14.21 14.80 4,761,783 +0.24 +1.65
2026-05-11 15.09 15.15 14.24 14.56 6,185,938 -0.28 -1.89
2026-05-08 15.00 15.20 14.73 14.84 7,549,278 -0.13 -0.87
2026-05-07 13.10 15.00 13.10 14.97 14,484,011 +2.27 +17.87
2026-05-06 12.13 12.74 12.13 12.70 5,065,531 +0.71 +5.92
2026-05-05 11.93 12.10 11.78 11.99 3,984,140 +0.08 +0.67
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 15.20
On 2026-05-08		 14.21
On 2026-05-12		 -0.38 -2.54 15.20
On 2026-05-08		 14.21
On 2026-05-12		 -6.50 14.74
10D 15.20
On 2026-05-08		 11.78
On 2026-05-05		 2.36 19.30 15.20
On 2026-05-08		 14.21
On 2026-05-12		 -6.50 13.76
20D 15.20
On 2026-05-08		 11.78
On 2026-05-05		 2.19 17.66 12.98
On 2026-04-17		 11.78
On 2026-05-05		 -9.25 13.11
WTD 15.15
On 2026-05-11		 14.21
On 2026-05-12		 -0.25 -1.68 15.15
On 2026-05-11		 14.21
On 2026-05-12		 -6.20 14.72
MTD 15.20
On 2026-05-08		 11.78
On 2026-05-05		 2.36 19.30 15.20
On 2026-05-08		 14.21
On 2026-05-12		 -6.50 13.76
As of Thursday, May 14th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

291.54 -3.17 -1.08 4,485,408
KO

The Coca-Cola Company

80.45 +0.19 +0.24 10,113,692
PFE

Pfizer Inc.

25.75 -0.21 -0.81 23,996,881
VZ

Verizon Communications Inc.

47.06 -0.15 -0.32 16,557,467
VIX

CBOE Volatility Index

17.30 -0.60 -3.35
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,063.46 +370.26 +0.75 503,741,620
DJTA

Dow Jones Transportation Average

20,057.41 +276.05 +1.40 136,226,777
SPX

S&P 500 Index

7,501.24 +56.99 +0.77
OEX

S&P 100 Index

3,742.91 +31.26 +0.84
NDX

NASDAQ 100 Index

29,580.30 +213.36 +0.73
NYA

NYSE Composite Index

23,101.85 +128.29 +0.56
XAX

NYSE AMEX Composite Index

9,118.44 -16.55 -0.18
RUI

RUSSELL 1000 Index

4,068.85 +30.64 +0.76
RUT

Russell 2000 Index

2,863.09 +19.15 +0.67
RUA

Russell 3000 Index

4,243.13 +31.79 +0.75
VIX

CBOE Volatility Index

17.30 -0.60 -3.35
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.95 -0.27 -1.11
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.99 -0.23 -0.99
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.86 -0.34 -1.60
 
Recent
Ticker Last Chg %Chg Volume
COLD

Americold Realty Trust

14.59 -0.32 -2.15 3,651,076