COLD: Americold Realty Trust

As of Wednesday, November 20th, 2024

$ 22.81

+0.66 +2.98%

Open: 22.03
High: 22.82
Low: 21.94
Volume: 3,990,792
Previous Close on Tuesday, November 19th, 2024

$ 22.15

+0.40 +1.84%

Open: 21.78
High: 22.34
Low: 21.69
Volume: 1,848,238

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-11-20 22.03 22.82 21.94 22.81 3,990,792 +0.66 +2.98
2024-11-19 21.78 22.34 21.69 22.15 1,848,238 +0.40 +1.84
2024-11-18 21.73 21.96 21.65 21.75 2,722,290 -0.07 -0.32
2024-11-15 21.65 22.14 21.53 21.82 2,522,502 +0.09 +0.41
2024-11-14 22.44 22.45 21.54 21.73 2,224,050 -0.62 -2.77
2024-11-13 22.77 22.93 22.18 22.35 2,899,840 -0.35 -1.54
2024-11-12 22.65 23.00 22.46 22.70 2,687,389 -0.12 -0.53
2024-11-11 22.62 23.05 22.59 22.82 1,975,473 +0.06 +0.26
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 22.82
On 2024-11-20		 21.53
On 2024-11-15		 0.46 2.06 22.45
On 2024-11-14		 21.53
On 2024-11-15		 -4.10 22.05
10D 24.74
On 2024-11-07		 21.53
On 2024-11-15		 -2.45 -9.70 24.74
On 2024-11-07		 21.53
On 2024-11-15		 -12.97 22.41
20D 26.66
On 2024-10-24		 21.53
On 2024-11-15		 -3.65 -13.79 26.66
On 2024-10-24		 21.53
On 2024-11-15		 -19.24 24.13
WTD 22.82
On 2024-11-20		 21.65
On 2024-11-18		 0.99 4.54 21.96
On 2024-11-18		 21.96
On 2024-11-18		 0.00 22.24
MTD 26.42
On 2024-11-06		 21.53
On 2024-11-15		 -2.87 -11.18 26.42
On 2024-11-06		 21.53
On 2024-11-15		 -18.51 23.34
As of Wednesday, November 20th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

177.98 +0.42 +0.24 3,206,561
KO

The Coca-Cola Company

62.99 +0.40 +0.64 16,782,774
PFE

Pfizer Inc.

24.94 -0.16 -0.64 45,730,838
VZ

Verizon Communications Inc.

42.22 +0.29 +0.69 14,666,586
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,408.47 +139.53 +0.32 519,472,241
DJTA

Dow Jones Transportation Average

17,002.48 -26.31 -0.15 83,519,444
SPX

S&P 500 Index

5,917.11 +0.13 +0.00
OEX

S&P 100 Index

2,859.89 -3.63 -0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,667.10 -17.49 -0.08
NYA

NYSE Composite Index

19,749.13 +30.88 +0.16
XAX

NYSE AMEX Composite Index

5,298.02 -8.73 -0.16
RUI

RUSSELL 1000 Index

3,248.36 +1.77 +0.05
RUT

Russell 2000 Index

2,325.53 +0.71 +0.03
RUA

Russell 3000 Index

3,390.61 +1.81 +0.05
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.78 +0.26 +1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.47 +0.31 +1.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.30 +0.61 +3.45
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,074.58 -7.41 -0.07
 
Recent
Ticker Last Chg %Chg Volume
CMA

Comerica Incorporated

67.88 +0.11 +0.16 1,452,523
JMIA

Jumia Technologies AG

3.83 +0.11 +2.96 2,305,202
TMUS

T-Mobile US Inc.

235.47 +2.27 +0.97 2,536,281
COLD

Americold Realty Trust

22.81 +0.66 +2.98 3,990,792