COLD: Americold Realty Trust
$ 14.44 |
|
-0.11 -0.76% |
|
| Open: | 14.50 |
| High: | 14.65 |
| Low: | 14.39 |
| Volume: | 6,235,867 |
$ 14.55
-0.35 -2.35%
| Open: | 14.97 |
| High: | 15.09 |
| Low: | 14.41 |
| Volume: | 4,491,021 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-08-29 | 14.50 | 14.65 | 14.39 | 14.44 | 6,235,867 | -0.11 | -0.76 |
| 2025-08-28 | 14.97 | 15.09 | 14.41 | 14.55 | 4,491,021 | -0.35 | -2.35 |
| 2025-08-27 | 14.88 | 15.09 | 14.79 | 14.90 | 3,885,464 | +0.10 | +0.68 |
| 2025-08-26 | 15.25 | 15.56 | 14.75 | 14.80 | 7,569,345 | -0.68 | -4.39 |
| 2025-08-25 | 14.98 | 15.48 | 14.92 | 15.48 | 5,000,639 | +0.52 | +3.48 |
| 2025-08-22 | 14.56 | 15.04 | 14.54 | 14.96 | 5,076,622 | +0.54 | +3.74 |
| 2025-08-21 | 14.48 | 14.55 | 14.32 | 14.42 | 3,467,836 | -0.14 | -0.96 |
| 2025-08-20 | 14.79 | 14.90 | 14.55 | 14.56 | 2,948,979 | -0.16 | -1.09 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 15.56 On 2025-08-26 |
14.39 On 2025-08-29 |
-0.52 | -3.48 | 15.56 On 2025-08-26 |
14.39 On 2025-08-29 |
-7.55 | 14.83 |
| 10D | 15.56 On 2025-08-26 |
14.28 On 2025-08-18 |
-0.41 | -2.76 | 15.56 On 2025-08-26 |
14.39 On 2025-08-29 |
-7.55 | 14.71 |
| 20D | 16.46 On 2025-08-05 |
14.23 On 2025-08-11 |
-1.27 | -8.08 | 16.46 On 2025-08-05 |
14.23 On 2025-08-11 |
-13.55 | 14.92 |
| WTD | 15.56 On 2025-08-26 |
14.39 On 2025-08-29 |
-0.52 | -3.48 | 15.56 On 2025-08-26 |
14.39 On 2025-08-29 |
-7.55 | 14.83 |
| MTD | 16.46 On 2025-08-05 |
14.23 On 2025-08-11 |
-1.64 | -10.20 | 16.46 On 2025-08-05 |
14.23 On 2025-08-11 |
-13.55 | 14.96 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
45,544.88 | -92.02 | -0.20 | 495,158,511 |
|
DJTA
Dow Jones Transportation Average |
15,904.85 | +1.95 | +0.01 | 134,475,861 |
|
SPX
S&P 500 Index |
6,460.26 | -41.60 | -0.64 | |
|
OEX
S&P 100 Index |
3,195.75 | -24.45 | -0.76 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,415.42 | -288.03 | -1.22 | |
|
NYA
NYSE Composite Index |
21,151.47 | -13.58 | -0.06 | |
|
XAX
NYSE AMEX Composite Index |
6,640.85 | +33.19 | +0.50 | |
|
RUI
RUSSELL 1000 Index |
3,537.39 | -22.82 | -0.64 | |
|
RUT
Russell 2000 Index |
2,366.42 | -12.00 | -0.50 | |
|
RUA
Russell 3000 Index |
3,680.46 | -23.52 | -0.64 | |
|
VIX
CBOE Volatility Index |
15.36 | +0.93 | +6.44 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.92 | +0.26 | +1.20 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.83 | +0.42 | +2.06 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.35 | +0.63 | +3.56 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,771.87 | -156.59 | -1.43 |