COLD: Americold Realty Trust

As of Thursday, March 28th, 2024

$ 24.92

+0.15 +0.61%

Open: 24.95
High: 25.23
Low: 24.90
Volume: 2,377,311
Previous Close on Wednesday, March 27th, 2024

$ 24.77

+0.09 +0.36%

Open: 24.62
High: 24.82
Low: 24.38
Volume: 1,974,122
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-28 24.95 25.23 24.90 24.92 2,377,311 +0.15 +0.61
2024-03-27 24.62 24.82 24.38 24.77 1,974,122 +0.09 +0.36
2024-03-26 24.77 24.94 24.62 24.68 1,299,128 -0.08 -0.32
2024-03-25 24.88 25.05 24.70 24.76 1,555,221 -0.05 -0.20
2024-03-22 25.45 25.45 24.79 24.81 1,582,318 -0.42 -1.66
2024-03-21 25.03 25.27 24.87 25.23 2,731,959 +0.40 +1.61
2024-03-20 24.35 24.92 24.32 24.83 5,214,654 +0.40 +1.64
2024-03-19 24.70 24.78 24.32 24.43 3,230,380 -0.29 -1.17

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 25.45
On 2024-03-22
24.38
On 2024-03-27
-0.31 -1.23 25.45
On 2024-03-22
24.38
On 2024-03-27
-4.22 24.79
10D 25.47
On 2024-03-15
24.32
On 2024-03-19
-0.47 -1.85 25.47
On 2024-03-15
24.32
On 2024-03-19
-4.52 24.84
20D 26.62
On 2024-03-08
24.32
On 2024-03-19
-0.38 -1.50 26.62
On 2024-03-08
24.32
On 2024-03-19
-8.64 25.42
WTD 25.23
On 2024-03-28
24.38
On 2024-03-27
0.11 0.44 25.05
On 2024-03-25
24.38
On 2024-03-27
-2.69 24.78
MTD 26.62
On 2024-03-08
24.32
On 2024-03-19
-0.38 -1.50 26.62
On 2024-03-08
24.32
On 2024-03-19
-8.64 25.42
As of Thursday, March 28th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

175.53 -4.59 -2.55 9,654,487
KO

The Coca-Cola Company

61.18 +0.15 +0.25 13,678,121
PFE

Pfizer Inc.

27.75 -0.03 -0.11 39,808,764
VZ

Verizon Communications Inc.

41.96 +0.42 +1.01 19,437,022
VIX

CBOE Volatility Index

13.01 +0.23 +1.80
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,807.37 +47.29 +0.12 360,977,517
DJTA

Dow Jones Transportation Average

16,211.62 +183.07 +1.14 107,127,021
SPX

S&P 500 Index

5,254.35 +5.86 +0.11
OEX

S&P 100 Index

2,478.85 +0.03 +0.00
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,254.69 -26.15 -0.14
NYA

NYSE Composite Index

18,312.67 +57.43 +0.31
XAX

NYSE AMEX Composite Index

4,873.06 +42.82 +0.89
RUI

RUSSELL 1000 Index

2,881.91 +3.42 +0.12
RUT

Russell 2000 Index

2,124.55 +10.20 +0.48
RUA

Russell 3000 Index

3,012.90 +4.15 +0.14
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.01 +0.23 +1.80
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.03 +0.15 +0.75
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.19 +0.12 +0.70
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.19 +0.18 +1.20
VXN

CBOE NASDAQ 100 Volatility Index

16.66 +0.05 +0.30
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,000.95 -11.34 -0.13
 
Recent
Ticker Last Chg %Chg Volume
COLD

Americold Realty Trust

24.92 +0.15 +0.61 2,377,311