COLD: Americold Realty Trust

As of Friday, September 19th, 2025

$ 12.83

-0.16 -1.23%

Open: 13.01
High: 13.06
Low: 12.83
Volume: 8,341,050
Previous Close on Thursday, September 18th, 2025

$ 12.99

-0.26 -1.96%

Open: 13.31
High: 13.36
Low: 12.95
Volume: 6,774,547

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-19 13.01 13.06 12.83 12.83 8,341,050 -0.16 -1.23
2025-09-18 13.31 13.36 12.95 12.99 6,774,547 -0.26 -1.96
2025-09-17 13.87 13.98 13.24 13.25 4,536,019 -0.50 -3.64
2025-09-16 13.72 13.78 13.55 13.75 4,481,981 +0.10 +0.73
2025-09-15 13.87 13.95 13.56 13.65 5,644,345 -0.14 -1.02
2025-09-12 13.61 13.85 13.33 13.79 4,991,973 +0.18 +1.32
2025-09-11 13.18 13.63 13.18 13.61 8,706,915 +0.41 +3.11
2025-09-10 13.51 13.55 13.11 13.20 7,733,404 -0.28 -2.08
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 13.98
On 2025-09-17		 12.83
On 2025-09-19		 -0.96 -6.96 13.98
On 2025-09-17		 12.83
On 2025-09-19		 -8.23 13.29
10D 13.98
On 2025-09-17		 12.83
On 2025-09-19		 -1.14 -8.16 13.98
On 2025-09-17		 12.83
On 2025-09-19		 -8.23 13.41
20D 15.56
On 2025-08-26		 12.83
On 2025-09-19		 -1.59 -11.03 15.56
On 2025-08-26		 12.83
On 2025-09-19		 -17.54 13.95
WTD 13.98
On 2025-09-17		 12.83
On 2025-09-19		 -0.96 -6.96 13.98
On 2025-09-17		 12.83
On 2025-09-19		 -8.23 13.29
MTD 14.44
On 2025-09-02		 12.83
On 2025-09-19		 -1.61 -11.15 14.44
On 2025-09-02		 12.83
On 2025-09-19		 -11.15 13.57
As of Friday, September 19th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.14 +4.05 +1.36 9,623,733
KO

The Coca-Cola Company

66.43 -0.03 -0.05 31,081,290
PFE

Pfizer Inc.

24.03 -0.12 -0.50 86,184,469
VZ

Verizon Communications Inc.

43.48 -0.19 -0.44 29,141,964
VIX

CBOE Volatility Index

15.45 -0.27 -1.72
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,315.27 +173.09 +0.38 973,396,687
DJTA

Dow Jones Transportation Average

15,610.61 -31.57 -0.20 256,914,968
SPX

S&P 500 Index

6,664.36 +32.41 +0.49
OEX

S&P 100 Index

3,327.47 +23.80 +0.72
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,626.25 +171.35 +0.70
NYA

NYSE Composite Index

21,493.97 -10.33 -0.05
XAX

NYSE AMEX Composite Index

6,929.25 -64.71 -0.93
RUI

RUSSELL 1000 Index

3,649.25 +15.82 +0.44
RUT

Russell 2000 Index

2,448.77 -18.93 -0.77
RUA

Russell 3000 Index

3,797.36 +14.47 +0.38
VIX

CBOE Volatility Index

15.45 -0.27 -1.72
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.08 +0.03 +0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.74 +0.02 +0.10
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.48 -0.05 -0.27
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,457.00 +106.91 +0.94
 
Recent
Ticker Last Chg %Chg Volume
CIM

Chimera Investment Corporation

13.99 -0.05 -0.36 1,330,989
EQIX

Equinix Inc.

791.25 +5.95 +0.76 1,214,555
FLEX

Flex Ltd.

58.65 +0.52 +0.89 7,971,979
PB

Prosperity Bancshares Inc.

65.98 -1.06 -1.58 1,893,855
COLD

Americold Realty Trust

12.83 -0.16 -1.23 8,341,050