COLD: Americold Realty Trust

As of Thursday, June 11th, 2026

$ 14.67

+0.31 +2.16%

Open: 14.48
High: 14.78
Low: 14.31
Volume: 5,047,088
Previous Close on Wednesday, June 10th, 2026

$ 14.36

-0.53 -3.56%

Open: 14.84
High: 14.88
Low: 14.27
Volume: 5,529,673

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-11 14.48 14.78 14.31 14.67 5,047,088 +0.31 +2.16
2026-06-10 14.84 14.88 14.27 14.36 5,529,673 -0.53 -3.56
2026-06-09 14.81 15.23 14.66 14.89 8,698,216 +0.40 +2.76
2026-06-08 14.66 14.96 14.36 14.49 3,706,212 -0.22 -1.50
2026-06-05 14.75 14.99 14.70 14.71 3,423,200 -0.26 -1.74
2026-06-04 14.75 15.09 14.68 14.97 6,874,456 +0.36 +2.46
2026-06-03 14.83 14.97 14.59 14.61 4,836,829 -0.37 -2.47
2026-06-02 15.39 15.49 14.92 14.98 2,999,046 -0.36 -2.35
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 15.23
On 2026-06-09		 14.27
On 2026-06-10		 -0.30 -2.00 15.23
On 2026-06-09		 14.27
On 2026-06-10		 -6.31 14.62
10D 16.02
On 2026-05-29		 14.27
On 2026-06-10		 -1.14 -7.21 16.02
On 2026-05-29		 14.27
On 2026-06-10		 -10.96 14.87
20D 16.02
On 2026-05-29		 13.84
On 2026-05-20		 -0.24 -1.61 16.02
On 2026-05-29		 14.27
On 2026-06-10		 -10.96 14.79
WTD 15.23
On 2026-06-09		 14.27
On 2026-06-10		 -0.04 -0.27 15.23
On 2026-06-09		 14.27
On 2026-06-10		 -6.31 14.60
MTD 15.69
On 2026-06-01		 14.27
On 2026-06-10		 -1.02 -6.50 15.69
On 2026-06-01		 14.27
On 2026-06-10		 -9.08 14.78
As of Thursday, June 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

332.76 +14.05 +4.41 4,300,144
KO

The Coca-Cola Company

82.53 -1.06 -1.27 14,111,543
PFE

Pfizer Inc.

26.17 +0.57 +2.23 45,177,670
VZ

Verizon Communications Inc.

46.94 -0.01 -0.02 26,864,403
VIX

CBOE Volatility Index

19.44 -2.78 -12.51
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,848.75 +929.97 +1.86 516,922,716
DJTA

Dow Jones Transportation Average

22,523.74 +701.19 +3.21 77,169,977
SPX

S&P 500 Index

7,394.30 +127.31 +1.75
OEX

S&P 100 Index

3,636.12 +59.45 +1.66
NDX

NASDAQ 100 Index

29,446.18 +938.15 +3.29
NYA

NYSE Composite Index

23,412.89 +332.07 +1.44
XAX

NYSE AMEX Composite Index

8,348.11 +116.31 +1.41
RUI

RUSSELL 1000 Index

4,028.18 +71.51 +1.81
RUT

Russell 2000 Index

2,921.03 +85.57 +3.02
RUA

Russell 3000 Index

4,206.64 +76.98 +1.86
VIX

CBOE Volatility Index

19.44 -2.78 -12.51
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.95 -0.65 -2.64
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.14 -0.99 -4.10
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.42 -1.47 -6.42
 
Recent
Ticker Last Chg %Chg Volume
COLD

Americold Realty Trust

14.67 +0.31 +2.16 5,047,088