COLD: Americold Realty Trust

As of Thursday, October 30th, 2025

$ 12.69

+0.15 +1.20%

Open: 12.44
High: 12.83
Low: 12.35
Volume: 8,029,608
Previous Close on Wednesday, October 29th, 2025

$ 12.54

-0.84 -6.28%

Open: 13.32
High: 13.35
Low: 12.46
Volume: 8,459,484

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-30 12.44 12.83 12.35 12.69 8,029,608 +0.15 +1.20
2025-10-29 13.32 13.35 12.46 12.54 8,459,484 -0.84 -6.28
2025-10-28 14.00 14.00 13.38 13.38 3,465,216 -0.70 -4.97
2025-10-27 13.81 14.10 13.66 14.08 4,178,233 +0.37 +2.70
2025-10-24 13.68 13.85 13.61 13.71 3,757,615 +0.07 +0.51
2025-10-23 13.69 13.91 13.46 13.64 6,117,769 -0.02 -0.15
2025-10-22 13.56 13.95 13.54 13.66 5,787,576 +0.10 +0.74
2025-10-21 13.65 13.94 13.55 13.56 5,971,122 -0.09 -0.66
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 14.10
On 2025-10-27		 12.35
On 2025-10-30		 -0.95 -6.96 14.10
On 2025-10-27		 12.35
On 2025-10-30		 -12.38 13.28
10D 14.10
On 2025-10-27		 12.35
On 2025-10-30		 -0.99 -7.24 14.10
On 2025-10-27		 12.35
On 2025-10-30		 -12.38 13.46
20D 14.10
On 2025-10-27		 12.33
On 2025-10-03		 0.28 2.26 14.10
On 2025-10-27		 12.35
On 2025-10-30		 -12.38 13.43
WTD 14.10
On 2025-10-27		 12.35
On 2025-10-30		 -1.02 -7.44 14.10
On 2025-10-27		 12.35
On 2025-10-30		 -12.38 13.17
MTD 14.10
On 2025-10-27		 12.05
On 2025-10-02		 0.45 3.68 14.10
On 2025-10-27		 12.35
On 2025-10-30		 -12.38 13.34
As of Thursday, October 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

310.75 -3.53 -1.12 3,769,726
KO

The Coca-Cola Company

68.98 +0.63 +0.92 14,706,825
PFE

Pfizer Inc.

24.29 0.00 0.00 157,144,792
VZ

Verizon Communications Inc.

38.96 -1.25 -3.11 47,133,653
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,522.12 -109.88 -0.23 592,499,357
DJTA

Dow Jones Transportation Average

15,729.54 +141.86 +0.91 127,901,449
SPX

S&P 500 Index

6,822.34 -68.25 -0.99
OEX

S&P 100 Index

3,439.49 -41.51 -1.19
NDX

NASDAQ 100 Index

25,734.81 -385.03 -1.47
NYA

NYSE Composite Index

21,451.00 -74.93 -0.35
XAX

NYSE AMEX Composite Index

7,084.44 -16.27 -0.23
RUI

RUSSELL 1000 Index

3,719.26 -38.54 -1.03
RUT

Russell 2000 Index

2,465.95 -18.85 -0.76
RUA

Russell 3000 Index

3,868.20 -39.62 -1.01
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.35 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.08 -0.02 -0.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.98 +0.05 +0.25
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,973.06 -182.26 -1.50
 
Recent
Ticker Last Chg %Chg Volume
COLD

Americold Realty Trust

12.69 +0.15 +1.20 8,029,608