COLD: Americold Realty Trust

As of Friday, May 30th, 2025

$ 16.76

-- 0 0%

Open: 16.76
High: 16.76
Low: 16.76
Volume: N/A
Previous Close on Thursday, May 29th, 2025

$ 16.76

+0.45 +2.76%

Open: 16.45
High: 16.88
Low: 16.41
Volume: 5,442,858

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-29 16.45 16.88 16.41 16.76 5,442,858 +0.45 +2.76
2025-05-28 16.71 16.79 16.29 16.31 4,674,112 -0.32 -1.92
2025-05-27 17.10 17.17 16.54 16.63 6,857,969 -0.19 -1.13
2025-05-23 16.94 17.10 16.70 16.82 3,142,382 -0.30 -1.75
2025-05-22 17.01 17.26 16.91 17.12 2,529,731 0.00 0.00
2025-05-21 17.63 17.75 17.07 17.12 4,186,318 -0.66 -3.71
2025-05-20 18.00 18.12 17.71 17.78 1,676,467 -0.30 -1.66
2025-05-19 17.80 18.23 17.76 18.08 2,179,957 -0.12 -0.66
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 17.26
On 2025-05-22		 16.29
On 2025-05-28		 -0.36 -2.10 17.26
On 2025-05-22		 16.29
On 2025-05-28		 -5.62 16.73
10D 18.25
On 2025-05-16		 16.29
On 2025-05-28		 -1.18 -6.58 18.25
On 2025-05-16		 16.29
On 2025-05-28		 -10.77 17.28
20D 19.81
On 2025-05-01		 16.29
On 2025-05-28		 -2.58 -13.34 19.81
On 2025-05-01		 16.29
On 2025-05-28		 -17.79 17.74
WTD 17.17
On 2025-05-27		 16.29
On 2025-05-28		 -0.06 -0.36 17.17
On 2025-05-27		 16.29
On 2025-05-28		 -5.15 16.57
MTD 19.81
On 2025-05-01		 16.29
On 2025-05-28		 -2.58 -13.34 19.81
On 2025-05-01		 16.29
On 2025-05-28		 -17.79 17.74
As of Thursday, May 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

244.90 +0.74 +0.30 723,705
KO

The Coca-Cola Company

71.82 +0.33 +0.46 2,236,149
PFE

Pfizer Inc.

23.43 -0.03 -0.11 4,768,320
VZ

Verizon Communications Inc.

43.72 +0.39 +0.89 1,952,549
VIX

CBOE Volatility Index

19.08 -0.10 -0.52
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,259.18 +43.45 +0.10 121,032,931
DJTA

Dow Jones Transportation Average

14,726.51 -18.87 -0.13 23,594,196
SPX

S&P 500 Index

5,908.10 -4.07 -0.07
OEX

S&P 100 Index

2,884.40 -1.20 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,336.13 -27.82 -0.13
NYA

NYSE Composite Index

19,747.58 +3.73 +0.02
XAX

NYSE AMEX Composite Index

5,204.36 -7.76 -0.15
RUI

RUSSELL 1000 Index

3,232.70 -2.87 -0.09
RUT

Russell 2000 Index

2,066.13 -8.65 -0.42
RUA

Russell 3000 Index

3,356.88 -3.46 -0.10
VIX

CBOE Volatility Index

19.08 -0.10 -0.52
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.10 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.79 +0.02 +0.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.54 -0.08 -0.37
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,854.05 -8.01 -0.08
 
Recent
Ticker Last Chg %Chg Volume
AXS

AXIS Capital Holdings Limited

102.55 0.00 0.00
COLD

Americold Realty Trust

16.76 0.00 0.00