COLD: Americold Realty Trust

As of Tuesday, August 11th, 2026

$ 14.48

-0.11 -0.75%

Open: 14.45
High: 14.83
Low: 14.36
Volume: 2,597,096
Previous Close on Monday, August 10th, 2026

$ 14.59

-0.37 -2.47%

Open: 14.74
High: 15.00
Low: 14.51
Volume: 2,838,853

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-11 14.45 14.83 14.36 14.48 2,597,096 -0.11 -0.75
2026-08-10 14.74 15.00 14.51 14.59 2,838,853 -0.37 -2.47
2026-08-07 14.45 15.07 14.39 14.96 4,326,239 +0.54 +3.74
2026-08-06 15.32 15.53 14.32 14.42 7,489,659 +0.39 +2.78
2026-08-05 14.19 14.28 13.90 14.03 4,315,425 -0.14 -0.99
2026-08-04 14.09 14.26 13.87 14.17 2,917,960 +0.06 +0.43
2026-08-03 14.11 14.25 13.84 14.11 3,170,459 +0.02 +0.14
2026-07-31 14.44 14.44 14.00 14.09 2,528,494 -0.37 -2.56
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 15.53
On 2026-08-06		 13.90
On 2026-08-05		 0.31 2.19 15.53
On 2026-08-06		 14.36
On 2026-08-11		 -7.53 14.50
10D 15.53
On 2026-08-06		 13.84
On 2026-08-03		 -0.12 -0.82 15.53
On 2026-08-06		 14.36
On 2026-08-11		 -7.53 14.41
20D 16.16
On 2026-07-16		 13.77
On 2026-07-23		 -1.42 -8.93 16.16
On 2026-07-16		 13.77
On 2026-07-23		 -14.76 14.77
WTD 15.00
On 2026-08-10		 14.36
On 2026-08-11		 -0.48 -3.21 15.00
On 2026-08-10		 14.36
On 2026-08-11		 -4.27 14.54
MTD 15.53
On 2026-08-06		 13.84
On 2026-08-03		 0.39 2.77 15.53
On 2026-08-06		 14.36
On 2026-08-11		 -7.53 14.39
As of Tuesday, August 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

368.06 +1.36 +0.37 2,267,556
KO

The Coca-Cola Company

86.48 -0.39 -0.45 15,748,702
PFE

Pfizer Inc.

26.62 -0.43 -1.59 36,238,070
VZ

Verizon Communications Inc.

47.27 +0.24 +0.51 12,828,062
VIX

CBOE Volatility Index

15.27 -0.18 -1.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,791.85 -184.13 -0.34 378,233,336
DJTA

Dow Jones Transportation Average

21,297.61 -68.47 -0.32 54,559,775
SPX

S&P 500 Index

7,728.20 -24.91 -0.32
OEX

S&P 100 Index

3,812.47 -21.88 -0.57
NDX

NASDAQ 100 Index

29,525.48 -96.33 -0.33
NYA

NYSE Composite Index

24,685.57 +17.69 +0.07
XAX

NYSE AMEX Composite Index

8,764.72 +43.61 +0.50
RUI

RUSSELL 1000 Index

4,213.66 -12.12 -0.29
RUT

Russell 2000 Index

3,027.12 +9.72 +0.32
RUA

Russell 3000 Index

4,399.34 -11.53 -0.26
VIX

CBOE Volatility Index

15.27 -0.18 -1.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.75 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.10 -0.04 -0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.91 -0.07 -0.37
 
Recent
Ticker Last Chg %Chg Volume
COLD

Americold Realty Trust

14.48 -0.11 -0.75 2,597,096