COLD: Americold Realty Trust

As of Tuesday, July 21st, 2026

$ 15.34

-0.12 -0.78%

Open: 15.47
High: 15.63
Low: 15.31
Volume: 2,577,434
Previous Close on Monday, July 20th, 2026

$ 15.46

-0.47 -2.95%

Open: 15.91
High: 15.99
Low: 15.37
Volume: 4,712,659

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-21 15.47 15.63 15.31 15.34 2,577,434 -0.12 -0.78
2026-07-20 15.91 15.99 15.37 15.46 4,712,659 -0.47 -2.95
2026-07-17 15.76 16.14 15.76 15.93 2,922,600 +0.02 +0.13
2026-07-16 15.83 16.16 15.77 15.91 3,399,824 +0.13 +0.82
2026-07-15 15.99 16.02 15.63 15.78 5,540,233 -0.12 -0.75
2026-07-14 15.75 15.92 15.63 15.90 4,533,209 +0.21 +1.34
2026-07-13 15.57 15.79 15.56 15.69 3,552,530 +0.18 +1.16
2026-07-10 15.81 15.84 15.43 15.51 2,372,684 -0.21 -1.34
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 16.16
On 2026-07-16		 15.31
On 2026-07-21		 -0.56 -3.52 16.16
On 2026-07-16		 15.31
On 2026-07-21		 -5.22 15.68
10D 16.16
On 2026-07-16		 15.31
On 2026-07-21		 -0.91 -5.60 16.16
On 2026-07-16		 15.31
On 2026-07-21		 -5.22 15.70
20D 16.88
On 2026-07-07		 13.90
On 2026-06-23		 1.37 9.81 16.88
On 2026-07-07		 15.31
On 2026-07-21		 -9.30 15.63
WTD 15.99
On 2026-07-20		 15.31
On 2026-07-21		 -0.59 -3.70 15.99
On 2026-07-20		 15.31
On 2026-07-21		 -4.25 15.40
MTD 16.88
On 2026-07-07		 15.31
On 2026-07-21		 -0.38 -2.42 16.88
On 2026-07-07		 15.31
On 2026-07-21		 -9.30 15.83
As of Tuesday, July 21st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

340.70 -0.60 -0.18 3,911,219
KO

The Coca-Cola Company

81.97 -0.15 -0.18 11,898,110
PFE

Pfizer Inc.

24.94 +0.19 +0.77 25,891,139
VZ

Verizon Communications Inc.

43.78 +0.28 +0.64 19,908,235
VIX

CBOE Volatility Index

17.03 -1.65 -8.83
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,224.82 +385.56 +0.74 391,883,180
DJTA

Dow Jones Transportation Average

22,667.25 +209.46 +0.93 54,445,678
SPX

S&P 500 Index

7,509.20 +65.92 +0.89
OEX

S&P 100 Index

3,702.31 +32.25 +0.88
NDX

NASDAQ 100 Index

29,155.18 +550.94 +1.93
NYA

NYSE Composite Index

23,890.27 +220.61 +0.93
XAX

NYSE AMEX Composite Index

8,226.14 +120.84 +1.49
RUI

RUSSELL 1000 Index

4,087.98 +35.34 +0.87
RUT

Russell 2000 Index

2,987.40 +44.97 +1.53
RUA

Russell 3000 Index

4,271.20 +38.09 +0.90
VIX

CBOE Volatility Index

17.03 -1.65 -8.83
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.34 -0.33 -1.39
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.65 -0.56 -2.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.59 -0.82 -4.02
 
Recent
Ticker Last Chg %Chg Volume
COLD

Americold Realty Trust

15.34 -0.12 -0.78 2,577,434