COLD: Americold Realty Trust
| $ 12.69 | |
| +0.15 +1.20% | |
| Open: | 12.44 | 
| High: | 12.83 | 
| Low: | 12.35 | 
| Volume: | 8,029,608 | 
$ 12.54
-0.84 -6.28%
| Open: | 13.32 | 
| High: | 13.35 | 
| Low: | 12.46 | 
| Volume: | 8,459,484 | 
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg | 
|---|---|---|---|---|---|---|---|
| 2025-10-30 | 12.44 | 12.83 | 12.35 | 12.69 | 8,029,608 | +0.15 | +1.20 | 
| 2025-10-29 | 13.32 | 13.35 | 12.46 | 12.54 | 8,459,484 | -0.84 | -6.28 | 
| 2025-10-28 | 14.00 | 14.00 | 13.38 | 13.38 | 3,465,216 | -0.70 | -4.97 | 
| 2025-10-27 | 13.81 | 14.10 | 13.66 | 14.08 | 4,178,233 | +0.37 | +2.70 | 
| 2025-10-24 | 13.68 | 13.85 | 13.61 | 13.71 | 3,757,615 | +0.07 | +0.51 | 
| 2025-10-23 | 13.69 | 13.91 | 13.46 | 13.64 | 6,117,769 | -0.02 | -0.15 | 
| 2025-10-22 | 13.56 | 13.95 | 13.54 | 13.66 | 5,787,576 | +0.10 | +0.74 | 
| 2025-10-21 | 13.65 | 13.94 | 13.55 | 13.56 | 5,971,122 | -0.09 | -0.66 | 
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 14.10 On 2025-10-27 | 12.35 On 2025-10-30 | -0.95 | -6.96 | 14.10 On 2025-10-27 | 12.35 On 2025-10-30 | -12.38 | 13.28 | 
| 10D | 14.10 On 2025-10-27 | 12.35 On 2025-10-30 | -0.99 | -7.24 | 14.10 On 2025-10-27 | 12.35 On 2025-10-30 | -12.38 | 13.46 | 
| 20D | 14.10 On 2025-10-27 | 12.33 On 2025-10-03 | 0.28 | 2.26 | 14.10 On 2025-10-27 | 12.35 On 2025-10-30 | -12.38 | 13.43 | 
| WTD | 14.10 On 2025-10-27 | 12.35 On 2025-10-30 | -1.02 | -7.44 | 14.10 On 2025-10-27 | 12.35 On 2025-10-30 | -12.38 | 13.17 | 
| MTD | 14.10 On 2025-10-27 | 12.05 On 2025-10-02 | 0.45 | 3.68 | 14.10 On 2025-10-27 | 12.35 On 2025-10-30 | -12.38 | 13.34 | 
Watchlists
Log In 
 To create and display watchlists.
    Markets
| Ticker | Last | Chg | %Chg | Volume | 
|---|---|---|---|---|
| DJIA Dow Jones Industrial Average | 47,522.12 | -109.88 | -0.23 | 592,499,357 | 
| DJTA Dow Jones Transportation Average | 15,729.54 | +141.86 | +0.91 | 127,901,449 | 
| SPX S&P 500 Index | 6,822.34 | -68.25 | -0.99 | |
| OEX S&P 100 Index | 3,439.49 | -41.51 | -1.19 | |
| NDX NASDAQ 100 Index | 25,734.81 | -385.03 | -1.47 | |
| NYA NYSE Composite Index | 21,451.00 | -74.93 | -0.35 | |
| XAX NYSE AMEX Composite Index | 7,084.44 | -16.27 | -0.23 | |
| RUI RUSSELL 1000 Index | 3,719.26 | -38.54 | -1.03 | |
| RUT Russell 2000 Index | 2,465.95 | -18.85 | -0.76 | |
| RUA Russell 3000 Index | 3,868.20 | -39.62 | -1.01 | |
| VIX CBOE Volatility Index | 16.91 | -0.18 | -1.05 | |
| VIX1Y CBOE S&P 500 One-Year Volatility Index | 23.35 | +0.01 | +0.04 | |
| VIX6M CBOE S&P 500 6-Month Volatility Index | 22.08 | -0.02 | -0.09 | |
| VIX3M CBOE S&P 500 3-Month Volatility Index | 19.98 | +0.05 | +0.25 | |
| VOLNDX DWS NASDAQ 100 Volatility Target Index | 11,973.06 | -182.26 | -1.50 | 
Recent
| Ticker | Last | Chg | %Chg | Volume | 
|---|---|---|---|---|
| COLD Americold Realty Trust | 12.69 | +0.15 | +1.20 | 8,029,608 |