COLD: Americold Realty Trust

As of Friday, November 25th, 2022

$ 29.69

+0.21 +0.71%

Open: 29.53
High: 29.69
Low: 29.48
Volume: 408,780
Previous Close on Wednesday, November 23rd, 2022

$ 29.48

+0.37 +1.27%

Open: 29.07
High: 29.51
Low: 29.06
Volume: 878,639
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-11-25 29.53 29.69 29.48 29.69 408,780 +0.21 +0.71
2022-11-23 29.07 29.51 29.06 29.48 878,639 +0.37 +1.27
2022-11-22 28.89 29.11 28.76 29.11 696,059 +0.24 +0.83
2022-11-21 28.95 29.22 28.79 28.87 631,891 -0.10 -0.35
2022-11-18 28.96 29.04 28.44 28.97 939,385 +0.42 +1.47
2022-11-17 28.54 28.65 28.22 28.55 1,072,451 -0.40 -1.38
2022-11-16 28.98 29.22 28.86 28.95 1,690,504 -0.14 -0.48
2022-11-15 28.92 29.27 28.52 29.09 1,902,976 +0.43 +1.50

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 29.69
On 2022-11-25
28.44
On 2022-11-18
1.14 3.99 29.22
On 2022-11-21
28.76
On 2022-11-22
-1.57 29.22
10D 29.69
On 2022-11-25
28.22
On 2022-11-17
0.10 0.34 29.65
On 2022-11-11
28.22
On 2022-11-17
-4.85 29.02
20D 30.07
On 2022-11-10
23.56
On 2022-11-03
5.93 24.96 30.07
On 2022-11-10
28.22
On 2022-11-17
-6.17 27.71
WTD 29.69
On 2022-11-25
28.76
On 2022-11-22
0.72 2.49 29.22
On 2022-11-21
28.76
On 2022-11-22
-1.57 29.29
MTD 30.07
On 2022-11-10
23.56
On 2022-11-03
5.44 22.43 30.07
On 2022-11-10
28.22
On 2022-11-17
-6.17 28.10
As of Friday, November 25th, 2022
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

88.14 +0.27 +0.31 1,894,063
KO

The Coca-Cola Company

62.69 +0.06 +0.10 5,165,463
PFE

Pfizer Inc.

49.21 +0.36 +0.74 6,759,966
VZ

Verizon Communications Inc.

39.02 +0.10 +0.26 7,724,327
VIX

CBOE Volatility Index

20.50 +0.03 +0.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

34,347.03 +152.97 +0.45 131,933,013
DJTA

Dow Jones Transportation Average

14,442.58 +62.16 +0.43 33,720,150
SPX

S&P 500 Index

4,026.12 -1.14 -0.03
OEX

S&P 100 Index

1,800.18 -2.69 -0.15
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index