SSNC: SS&C Technologies Holdings Inc.

As of Friday, August 1st, 2025

$ 84.23

-1.25 -1.46%

Open: 84.63
High: 85.27
Low: 83.14
Volume: 1,301,002
Previous Close on Thursday, July 31st, 2025

$ 85.48

+0.05 +0.06%

Open: 85.43
High: 86.21
Low: 85.20
Volume: 1,584,540

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-01 84.63 85.27 83.14 84.23 1,301,002 -1.25 -1.46
2025-07-31 85.43 86.21 85.20 85.48 1,584,540 +0.05 +0.06
2025-07-30 85.26 86.11 84.77 85.43 1,171,991 +0.17 +0.20
2025-07-29 85.37 85.73 85.03 85.26 1,429,377 +0.08 +0.09
2025-07-28 85.01 85.61 84.59 85.18 1,403,653 0.00 0.00
2025-07-25 85.84 86.21 84.99 85.18 1,580,516 -0.67 -0.78
2025-07-24 85.00 87.80 83.69 85.85 2,773,479 +2.18 +2.61
2025-07-23 83.56 83.97 83.25 83.67 1,346,851 +0.20 +0.24
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 86.21
On 2025-07-31		 83.14
On 2025-08-01		 -0.95 -1.12 86.21
On 2025-07-31		 83.14
On 2025-08-01		 -3.55 85.12
10D 87.80
On 2025-07-24		 82.90
On 2025-07-22		 0.82 0.98 87.80
On 2025-07-24		 83.14
On 2025-08-01		 -5.30 84.70
20D 87.80
On 2025-07-24		 81.50
On 2025-07-16		 0.73 0.87 87.80
On 2025-07-24		 83.14
On 2025-08-01		 -5.30 83.90
WTD 86.21
On 2025-07-31		 83.14
On 2025-08-01		 -0.95 -1.12 86.21
On 2025-07-31		 83.14
On 2025-08-01		 -3.55 85.12
MTD 85.27
On 2025-08-01		 83.14
On 2025-08-01		 -1.25 -1.46 -- -- -- 84.23
As of Friday, August 1st, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

269.38 -1.70 -0.63 4,377,568
KO

The Coca-Cola Company

68.86 +0.97 +1.43 16,097,930
PFE

Pfizer Inc.

23.49 +0.20 +0.86 51,270,024
VZ

Verizon Communications Inc.

42.88 +0.12 +0.28 20,822,164
VIX

CBOE Volatility Index

20.38 +3.66 +21.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,588.58 -542.40 -1.23 705,157,538
DJTA

Dow Jones Transportation Average

15,104.24 -342.04 -2.21 172,257,021
SPX

S&P 500 Index

6,238.01 -101.38 -1.60
OEX

S&P 100 Index

3,074.33 -56.97 -1.82
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,763.31 -454.81 -1.96
NYA

NYSE Composite Index

20,267.69 -190.76 -0.93
XAX

NYSE AMEX Composite Index

5,963.78 -11.77 -0.20
RUI

RUSSELL 1000 Index

3,411.98 -56.55 -1.63
RUT

Russell 2000 Index

2,166.78 -44.87 -2.03
RUA

Russell 3000 Index

3,542.15 -59.32 -1.65
VIX

CBOE Volatility Index

20.38 +3.66 +21.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.74 +0.92 +4.22
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.33 +1.49 +7.15
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.24 +2.10 +10.97
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,356.11 -315.17 -2.95
 
Recent
Ticker Last Chg %Chg Volume
SSNC

SS&C Technologies Holdings Inc.

84.23 -1.25 -1.46 1,301,002