SSNC: SS&C Technologies Holdings Inc.

As of Monday, September 15th, 2025

$ 89.21

-- 0 0%

Open: 89.21
High: 89.21
Low: 89.21
Volume: N/A
Previous Close on Friday, September 12th, 2025

$ 89.21

-0.88 -0.98%

Open: 90.00
High: 90.06
Low: 89.05
Volume: 763,861

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 90.00 90.06 89.05 89.21 763,861 -0.88 -0.98
2025-09-11 88.65 90.26 87.01 90.09 1,064,695 +1.63 +1.84
2025-09-10 88.84 89.33 88.11 88.46 917,522 -0.32 -0.36
2025-09-09 88.73 88.99 88.12 88.78 881,394 -0.09 -0.10
2025-09-08 88.84 89.24 87.70 88.87 938,829 +0.07 +0.08
2025-09-05 89.24 89.90 88.46 88.80 839,312 +0.07 +0.08
2025-09-04 87.47 88.79 87.09 88.73 1,031,764 +1.54 +1.77
2025-09-03 87.21 87.69 85.99 87.19 859,656 -0.33 -0.38
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 90.26
On 2025-09-11		 87.01
On 2025-09-11		 0.41 0.46 90.26
On 2025-09-11		 89.05
On 2025-09-12		 -1.34 89.08
10D 90.26
On 2025-09-11		 85.99
On 2025-09-03		 0.84 0.95 88.97
On 2025-08-29		 85.99
On 2025-09-03		 -3.35 88.63
20D 91.07
On 2025-08-22		 85.99
On 2025-09-03		 1.36 1.55 91.07
On 2025-08-22		 85.99
On 2025-09-03		 -5.58 88.57
WTD 90.26
On 2025-09-11		 87.01
On 2025-09-11		 0.41 0.46 90.26
On 2025-09-11		 89.05
On 2025-09-12		 -1.34 89.08
MTD 90.26
On 2025-09-11		 85.99
On 2025-09-03		 0.55 0.62 89.90
On 2025-09-05		 87.70
On 2025-09-08		 -2.45 88.63
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.38 +4.69 +1.66 2,272,456
KO

The Coca-Cola Company

66.15 -0.87 -1.29 11,251,180
PFE

Pfizer Inc.

23.99 +0.12 +0.48 43,187,332
VZ

Verizon Communications Inc.

43.90 -0.07 -0.16 8,475,621
VIX

CBOE Volatility Index

15.69 +0.98 +6.66
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,887.20 +52.98 +0.12 316,882,953
DJTA

Dow Jones Transportation Average

15,591.15 -36.93 -0.24 147,795,887
SPX

S&P 500 Index

6,611.64 +27.35 +0.42
OEX

S&P 100 Index

3,296.02 +20.15 +0.62
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,272.10 +179.91 +0.75
NYA

NYSE Composite Index

21,391.46 +17.14 +0.08
XAX

NYSE AMEX Composite Index

6,975.26 +97.52 +1.42
RUI

RUSSELL 1000 Index

3,619.56 +14.51 +0.40
RUT

Russell 2000 Index

2,405.93 +8.87 +0.37
RUA

Russell 3000 Index

3,764.92 +15.04 +0.40
VIX

CBOE Volatility Index

15.69 +0.98 +6.66
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.02 +0.15 +0.69
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.70 +0.32 +1.57
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.49 +0.45 +2.49
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,232.17 +96.82 +0.87
 
Recent
Ticker Last Chg %Chg Volume
SSNC

SS&C Technologies Holdings Inc.

89.21 0.00 0.00