SSNC: SS&C Technologies Holdings Inc.

As of Tuesday, May 5th, 2026

$ 69.28

+0.05 +0.07%

Open: 68.90
High: 69.75
Low: 67.70
Volume: 2,230,217
Previous Close on Monday, May 4th, 2026

$ 69.23

-0.05 -0.07%

Open: 68.76
High: 70.15
Low: 68.76
Volume: 1,433,802

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-05 68.90 69.75 67.70 69.28 2,230,217 +0.05 +0.07
2026-05-04 68.76 70.15 68.76 69.23 1,433,802 -0.05 -0.07
2026-05-01 70.19 70.82 69.12 69.28 1,914,960 -0.02 -0.03
2026-04-30 68.83 69.40 68.19 69.30 3,982,419 -0.19 -0.27
2026-04-29 68.95 69.65 68.37 69.49 1,947,960 +0.39 +0.56
2026-04-28 68.81 69.59 68.04 69.10 2,627,905 +0.47 +0.68
2026-04-27 67.87 69.08 67.67 68.63 2,447,468 +1.34 +1.99
2026-04-24 68.82 68.84 65.90 67.29 3,703,214 -2.77 -3.95
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 70.82
On 2026-05-01		 67.70
On 2026-05-05		 0.18 0.26 70.82
On 2026-05-01		 67.70
On 2026-05-05		 -4.41 69.32
10D 72.18
On 2026-04-22		 65.90
On 2026-04-24		 -2.18 -3.05 72.18
On 2026-04-22		 65.90
On 2026-04-24		 -8.70 69.23
20D 72.89
On 2026-04-17		 65.90
On 2026-04-24		 0.41 0.60 72.89
On 2026-04-17		 65.90
On 2026-04-24		 -9.59 69.75
WTD 70.15
On 2026-05-04		 67.70
On 2026-05-05		 0.00 0.00 70.15
On 2026-05-04		 67.70
On 2026-05-05		 -3.49 69.26
MTD 70.82
On 2026-05-01		 67.70
On 2026-05-05		 -0.02 -0.03 70.82
On 2026-05-01		 67.70
On 2026-05-05		 -4.41 69.26
As of Tuesday, May 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.68 +6.16 +2.20 6,020,728
KO

The Coca-Cola Company

78.48 +0.29 +0.37 11,385,805
PFE

Pfizer Inc.

26.45 +0.15 +0.57 55,389,501
VZ

Verizon Communications Inc.

47.34 -0.23 -0.48 15,124,376
VIX

CBOE Volatility Index

17.38 -0.89 -4.87
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,298.25 +356.35 +0.73 394,257,582
DJTA

Dow Jones Transportation Average

20,020.25 +414.56 +2.11 124,516,075
SPX

S&P 500 Index

7,259.22 +58.47 +0.81
OEX

S&P 100 Index

3,585.92 +30.69 +0.86
NDX

NASDAQ 100 Index

28,015.06 +363.24 +1.31
NYA

NYSE Composite Index

23,008.67 +115.21 +0.50
XAX

NYSE AMEX Composite Index

9,081.82 +98.64 +1.10
RUI

RUSSELL 1000 Index

3,949.59 +31.38 +0.80
RUT

Russell 2000 Index

2,845.00 +49.01 +1.75
RUA

Russell 3000 Index

4,123.28 +34.58 +0.85
VIX

CBOE Volatility Index

17.38 -0.89 -4.87
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.01 -0.02 -0.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.94 -0.09 -0.39
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.82 -0.20 -0.95
 
Recent
Ticker Last Chg %Chg Volume
NYT

The New York Times Company

77.26 -0.97 -1.24 3,356,557
AREC

American Resources Corporation

2.30 +0.03 +1.32 2,207,566
SM

SM Energy Company

31.21 -0.17 -0.54 3,153,078
SSNC

SS&C Technologies Holdings Inc.

69.28 +0.05 +0.07 2,230,217