SSNC: SS&C Technologies Holdings Inc.

As of Friday, January 17th, 2025

$ 78.50

-0.60 -0.76%

Open: 79.43
High: 79.59
Low: 78.46
Volume: 1,121,340
Previous Close on Thursday, January 16th, 2025

$ 79.10

+0.69 +0.88%

Open: 78.54
High: 79.27
Low: 78.36
Volume: 1,222,683

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 79.43 79.59 78.46 78.50 1,121,338 -0.60 -0.76
2025-01-16 78.54 79.27 78.36 79.10 1,222,683 +0.69 +0.88
2025-01-15 77.80 78.55 77.46 78.41 1,620,489 +1.29 +1.67
2025-01-14 75.63 77.41 75.48 77.12 1,331,351 +1.59 +2.11
2025-01-13 74.81 75.67 74.30 75.53 1,439,947 +0.78 +1.04
2025-01-10 75.56 76.06 74.65 74.75 1,681,622 -1.26 -1.66
2025-01-08 75.21 76.03 74.81 76.01 1,213,405 +0.43 +0.57
2025-01-07 75.95 76.33 75.31 75.58 951,217 -0.12 -0.16
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 79.59
On 2025-01-17		 74.30
On 2025-01-13		 3.75 5.02 75.67
On 2025-01-13		 75.67
On 2025-01-13		 0.00 77.73
10D 79.59
On 2025-01-17		 74.30
On 2025-01-13		 3.05 4.04 76.60
On 2025-01-06		 74.30
On 2025-01-13		 -3.00 76.68
20D 79.59
On 2025-01-17		 73.60
On 2024-12-20		 2.47 3.25 77.17
On 2024-12-27		 74.30
On 2025-01-13		 -3.72 76.13
WTD 79.59
On 2025-01-17		 74.30
On 2025-01-13		 3.75 5.02 75.67
On 2025-01-13		 75.67
On 2025-01-13		 0.00 77.73
MTD 79.59
On 2025-01-17		 74.30
On 2025-01-13		 2.72 3.59 76.60
On 2025-01-06		 74.30
On 2025-01-13		 -3.00 76.56
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
DBC

PowerShares DB Commodity Index Tracking Fund

22.47 -0.10 -0.44 699,605
SSNC

SS&C Technologies Holdings Inc.

78.50 -0.60 -0.76 1,121,340