SSNC: SS&C Technologies Holdings Inc.

As of Wednesday, April 16th, 2025

$ 76.08

-0.78 -1.01%

Open: 76.79
High: 77.09
Low: 75.02
Volume: 1,259,919
Previous Close on Tuesday, April 15th, 2025

$ 76.86

-0.52 -0.67%

Open: 77.30
High: 78.61
Low: 76.65
Volume: 1,344,947

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-16 76.79 77.09 75.02 76.08 1,259,919 -0.78 -1.01
2025-04-15 77.30 78.61 76.65 76.86 1,344,947 -0.52 -0.67
2025-04-14 77.00 78.00 76.11 77.38 1,623,934 +1.31 +1.72
2025-04-11 75.08 76.89 73.97 76.07 1,754,417 +1.09 +1.45
2025-04-10 77.29 77.35 72.85 74.98 1,664,061 -2.88 -3.70
2025-04-09 71.08 78.01 70.40 77.86 2,647,359 +5.90 +8.20
2025-04-08 75.28 75.59 71.06 71.96 1,985,055 -1.31 -1.79
2025-04-07 70.42 75.62 69.61 73.27 2,384,712 -1.08 -1.45
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 78.61
On 2025-04-15		 72.85
On 2025-04-10		 -1.78 -2.29 78.61
On 2025-04-15		 75.02
On 2025-04-16		 -4.57 76.27
10D 81.81
On 2025-04-03		 69.61
On 2025-04-07		 -7.34 -8.80 81.81
On 2025-04-03		 69.61
On 2025-04-07		 -14.92 75.88
20D 84.46
On 2025-03-26		 69.61
On 2025-04-07		 -6.77 -8.17 84.46
On 2025-03-26		 69.61
On 2025-04-07		 -17.59 79.45
WTD 78.61
On 2025-04-15		 75.02
On 2025-04-16		 0.01 0.01 78.61
On 2025-04-15		 75.02
On 2025-04-16		 -4.57 76.77
MTD 83.68
On 2025-04-02		 69.61
On 2025-04-07		 -7.45 -8.92 83.68
On 2025-04-02		 69.61
On 2025-04-07		 -16.82 77.10
As of Wednesday, April 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.45 -3.22 -1.73 4,448,508
KO

The Coca-Cola Company

71.68 -0.18 -0.25 15,233,609
PFE

Pfizer Inc.

22.04 -0.40 -1.78 36,836,817
VZ

Verizon Communications Inc.

43.61 -0.87 -1.96 17,264,046
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,669.39 -699.57 -1.73 732,354,014
DJTA

Dow Jones Transportation Average

13,123.31 -300.28 -2.24 187,799,200
SPX

S&P 500 Index

5,275.70 -120.93 -2.24
OEX

S&P 100 Index

2,545.23 -69.77 -2.67
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,257.64 -572.58 -3.04
NYA

NYSE Composite Index

18,245.65 -184.39 -1.00
XAX

NYSE AMEX Composite Index

4,595.21 +44.67 +0.98
RUI

RUSSELL 1000 Index

2,882.23 -63.24 -2.15
RUT

Russell 2000 Index

1,863.48 -19.44 -1.03
RUA

Russell 3000 Index

2,994.44 -64.20 -2.10
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.82 +1.33 +5.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.78 +1.58 +5.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

30.94 +1.94 +6.69
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,273.53 -88.24 -0.94
 
Recent
Ticker Last Chg %Chg Volume
AREC

American Resources Corporation

1.11 +0.50 +83.44 66,734,555
COLD

Americold Realty Trust

19.62 +0.31 +1.61 2,190,252
ETSY

Etsy Inc.

42.52 -0.98 -2.25 3,141,106
HOLX

Hologic Inc.

56.50 -1.36 -2.35 3,256,979
SSNC

SS&C Technologies Holdings Inc.

76.08 -0.78 -1.01 1,259,919