SSNC: SS&C Technologies Holdings Inc.

As of Friday, August 22nd, 2025

$ 90.20

+1.50 +1.69%

Open: 88.75
High: 91.07
Low: 88.75
Volume: 1,909,020
Previous Close on Thursday, August 21st, 2025

$ 88.70

+0.80 +0.91%

Open: 87.45
High: 88.99
Low: 87.36
Volume: 1,461,880

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-22 88.75 91.07 88.75 90.20 1,909,020 +1.50 +1.69
2025-08-21 87.45 88.99 87.36 88.70 1,461,880 +0.80 +0.91
2025-08-20 88.00 88.25 87.37 87.90 1,084,615 +0.04 +0.05
2025-08-19 87.00 88.32 86.87 87.86 1,183,653 +0.95 +1.09
2025-08-18 86.89 87.29 86.47 86.91 1,747,670 +0.08 +0.09
2025-08-15 88.00 88.16 86.75 86.83 1,209,428 -1.02 -1.16
2025-08-14 87.47 88.17 87.10 87.85 1,062,777 -0.07 -0.08
2025-08-13 86.27 88.00 86.05 87.92 848,632 +1.84 +2.14
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 91.07
On 2025-08-22		 86.47
On 2025-08-18		 3.37 3.88 88.32
On 2025-08-19		 87.37
On 2025-08-20		 -1.08 88.31
10D 91.07
On 2025-08-22		 85.20
On 2025-08-12		 3.40 3.92 87.24
On 2025-08-11		 85.20
On 2025-08-12		 -2.33 87.58
20D 91.07
On 2025-08-22		 83.14
On 2025-08-01		 5.02 5.89 86.21
On 2025-07-31		 83.14
On 2025-08-01		 -3.55 86.60
WTD 91.07
On 2025-08-22		 86.47
On 2025-08-18		 3.37 3.88 88.32
On 2025-08-19		 87.37
On 2025-08-20		 -1.08 88.31
MTD 91.07
On 2025-08-22		 83.14
On 2025-08-01		 4.72 5.52 87.54
On 2025-08-08		 85.20
On 2025-08-12		 -2.67 86.92
As of Friday, August 22nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

266.53 -2.18 -0.81 4,324,289
KO

The Coca-Cola Company

70.13 -0.53 -0.75 12,674,552
PFE

Pfizer Inc.

25.88 +0.14 +0.54 33,064,309
VZ

Verizon Communications Inc.

44.44 -0.59 -1.31 19,034,421
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,631.74 +846.24 +1.89 481,470,436
DJTA

Dow Jones Transportation Average

16,102.01 +512.64 +3.29 217,447,893
SPX

S&P 500 Index

6,466.91 +96.74 +1.52
OEX

S&P 100 Index

3,194.49 +47.13 +1.50
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,498.12 +355.53 +1.54
NYA

NYSE Composite Index

21,150.11 +331.52 +1.59
XAX

NYSE AMEX Composite Index

6,407.50 +184.17 +2.96
RUI

RUSSELL 1000 Index

3,539.13 +55.88 +1.60
RUT

Russell 2000 Index

2,361.95 +87.85 +3.86
RUA

Russell 3000 Index

3,681.89 +61.55 +1.70
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.49 -0.73 -3.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.15 -1.25 -5.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.76 -1.65 -8.50
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,822.84 +209.89 +1.98
 
Recent
Ticker Last Chg %Chg Volume
CENTA

Central Garden & Pet Company

33.20 +0.99 +3.07 508,709
NYT

The New York Times Company

59.79 +0.14 +0.23 1,371,195
LULU

Lululemon Athletica Inc.

207.59 +9.41 +4.75 3,725,230
CWEN_A

Clearway Energy Inc.

28.28 +0.32 +1.14 201,486
SSNC

SS&C Technologies Holdings Inc.

90.20 +1.50 +1.69 1,909,020