SSNC: SS&C Technologies Holdings Inc.

As of Wednesday, February 8th, 2023

$ 61.64

-- 0 0%

Open: 61.64
High: 61.64
Low: 61.64
Volume: N/A
Previous Close on Tuesday, February 7th, 2023

$ 61.64

+0.95 +1.57%

Open: 60.66
High: 61.94
Low: 60.24
Volume: 1,517,839
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2023-02-07 60.66 61.94 60.24 61.64 1,517,839 +0.95 +1.57
2023-02-06 60.84 61.20 60.30 60.69 835,997 -0.93 -1.51
2023-02-03 61.52 62.22 61.36 61.62 1,575,278 -0.87 -1.39
2023-02-02 62.12 63.38 62.00 62.49 1,472,252 +0.89 +1.44
2023-02-01 60.35 61.92 59.69 61.60 1,283,417 +1.25 +2.07
2023-01-31 59.10 60.40 58.77 60.35 1,284,597 +1.43 +2.43
2023-01-30 59.17 59.59 58.73 58.92 944,298 -0.73 -1.22
2023-01-27 58.32 60.13 58.24 59.65 1,308,253 +1.31 +2.25

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 63.38
On 2023-02-02
59.69
On 2023-02-01
1.29 2.14 63.38
On 2023-02-02
60.24
On 2023-02-07
-4.95 61.61
10D 63.38
On 2023-02-02
56.76
On 2023-01-25
4.06 7.05 63.38
On 2023-02-02
60.24
On 2023-02-07
-4.95 60.32
20D 63.38
On 2023-02-02
53.30
On 2023-01-10
7.08 12.98 63.38
On 2023-02-02
60.24
On 2023-02-07
-4.95 58.13
WTD 61.94
On 2023-02-07
60.24
On 2023-02-07
0.02 0.03 61.20
On 2023-02-06
61.20
On 2023-02-06
0.00 61.17
MTD 63.38
On 2023-02-02
59.69
On 2023-02-01
1.29 2.14 63.38
On 2023-02-02
60.24
On 2023-02-07
-4.95 61.61
As of Tuesday, February 7th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

81.75 -0.36 -0.44 819,185
KO

The Coca-Cola Company

59.84 -0.24 -0.39 2,548,735
PFE

Pfizer Inc.

43.94 +0.35 +0.80 4,724,027
VZ

Verizon Communications Inc.

40.39 -0.16 -0.39 3,445,155
VIX

CBOE Volatility Index

19.21 +0.55 +2.95
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

34,051.55 -105.14 -0.31 99,037,163
DJTA

Dow Jones Transportation Average

15,411.45 -78.37 -0.51 21,348,980
SPX

S&P 500 Index

4,129.95 -34.05 -0.82
OEX

S&P 100 Index

1,852.67 -18.31 -0.98
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

12,526.68 -201.59 -1.58
NYA

NYSE Composite Index

15,974.40 -47.23 -0.29
XAX

NYSE AMEX Composite Index

4,236.28 -14.71 -0.35
RUI

RUSSELL 1000 Index

2,274.75 -18.59 -0.81
RUT

Russell 2000 Index

1,951.94 -20.67 -1.05
RUA

Russell 3000 Index

2,398.65 -19.96 -0.83
W5000

Wilshire 5000 Total Market Index

41,242.82 -341.61 -0.82
VIX

CBOE Volatility Index

19.21 +0.55 +2.95
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.68 +0.25 +1.07
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.68 +0.30 +1.34
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.31 +0.53 +2.55
VXN

CBOE NASDAQ 100 Volatility Index

26.10 +0.64 +2.51
VOLNDX

DWS NASDAQ 100 Volatility Target Index

6,327.15 -66.85 -1.05
 
Recent
Ticker Last Chg %Chg Volume
SSNC

SS&C Technologies Holdings Inc.

61.64 0.00 0.00