SSNC: SS&C Technologies Holdings Inc.

As of Thursday, March 5th, 2026

$ 75.48

+0.28 +0.37%

Open: 74.91
High: 77.24
Low: 74.79
Volume: 3,410,047
Previous Close on Wednesday, March 4th, 2026

$ 75.20

+0.42 +0.56%

Open: 74.83
High: 75.47
Low: 74.40
Volume: 1,552,577

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-05 74.91 77.24 74.79 75.48 3,409,890 +0.28 +0.37
2026-03-04 74.83 75.47 74.40 75.20 1,552,577 +0.42 +0.56
2026-03-03 74.09 75.88 73.47 74.78 1,672,694 -0.41 -0.55
2026-03-02 74.51 75.95 73.29 75.19 2,404,577 -0.10 -0.13
2026-02-27 74.52 75.59 73.88 75.29 0 -0.25 -0.33
2026-02-26 73.53 76.02 73.25 75.54 0 +2.67 +3.66
2026-02-25 70.42 73.02 70.07 72.87 0 +2.50 +3.55
2026-02-24 69.40 71.22 69.37 70.37 0 +0.82 +1.18
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 77.24
On 2026-03-05		 73.29
On 2026-03-02		 -0.06 -0.08 75.95
On 2026-03-02		 73.47
On 2026-03-03		 -3.27 75.19
10D 77.24
On 2026-03-05		 69.00
On 2026-02-23		 4.11 5.76 72.26
On 2026-02-20		 69.00
On 2026-02-23		 -4.52 73.57
20D 79.30
On 2026-02-06		 69.00
On 2026-02-23		 1.78 2.42 79.30
On 2026-02-06		 69.00
On 2026-02-23		 -12.99 73.57
WTD 77.24
On 2026-03-05		 73.29
On 2026-03-02		 0.19 0.25 75.95
On 2026-03-02		 73.47
On 2026-03-03		 -3.27 75.16
MTD 77.24
On 2026-03-05		 73.29
On 2026-03-02		 0.19 0.25 75.95
On 2026-03-02		 73.47
On 2026-03-03		 -3.27 75.16
As of Thursday, March 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

326.99 -12.82 -3.77 4,750,767
KO

The Coca-Cola Company

77.03 -1.07 -1.37 21,274,213
PFE

Pfizer Inc.

26.61 -0.01 -0.04 38,593,570
VZ

Verizon Communications Inc.

51.18 -0.02 -0.04 27,485,206
VIX

CBOE Volatility Index

23.76 +2.61 +12.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,954.74 -784.67 -1.61 623,677,322
DJTA

Dow Jones Transportation Average

19,134.49 -577.95 -2.93 242,496,700
SPX

S&P 500 Index

6,830.71 -38.79 -0.56
OEX

S&P 100 Index

3,345.84 -11.91 -0.35
NDX

NASDAQ 100 Index

25,020.41 -73.26 -0.29
NYA

NYSE Composite Index

22,789.55 -296.73 -1.29
XAX

NYSE AMEX Composite Index

8,585.10 -145.04 -1.66
RUI

RUSSELL 1000 Index

3,728.33 -22.46 -0.60
RUT

Russell 2000 Index

2,585.57 -50.44 -1.91
RUA

Russell 3000 Index

3,885.37 -25.77 -0.66
VIX

CBOE Volatility Index

23.76 +2.61 +12.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.08 +0.95 +3.94
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.93 +1.03 +4.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.87 +1.58 +7.09
 
Recent
Ticker Last Chg %Chg Volume
SSNC

SS&C Technologies Holdings Inc.

75.48 +0.28 +0.37 3,410,047