SSNC: SS&C Technologies Holdings Inc.

As of Wednesday, August 5th, 2026

$ 79.17

-1.89 -2.33%

Open: 81.81
High: 82.15
Low: 79.08
Volume: 2,767,177
Previous Close on Tuesday, August 4th, 2026

$ 81.06

+1.68 +2.12%

Open: 78.26
High: 81.24
Low: 78.26
Volume: 3,568,153

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-05 81.81 82.15 79.08 79.17 2,767,177 -1.89 -2.33
2026-08-04 78.26 81.24 78.26 81.06 3,568,153 +1.68 +2.12
2026-08-03 77.73 79.46 77.54 79.38 2,370,607 +2.33 +3.02
2026-07-31 76.61 77.43 75.89 77.05 2,132,021 -0.12 -0.16
2026-07-30 77.08 77.77 75.77 77.17 1,766,070 -1.14 -1.46
2026-07-29 78.00 80.00 77.60 78.31 1,944,157 +0.41 +0.53
2026-07-28 76.54 78.76 76.31 77.90 2,603,973 +2.86 +3.81
2026-07-27 74.30 76.08 73.59 75.04 2,185,206 +1.16 +1.57
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 82.15
On 2026-08-05		 75.77
On 2026-07-30		 0.86 1.10 77.77
On 2026-07-30		 75.89
On 2026-07-31		 -2.42 78.77
10D 82.15
On 2026-08-05		 66.23
On 2026-07-23		 12.15 18.13 80.00
On 2026-07-29		 75.77
On 2026-07-30		 -5.29 76.59
20D 82.15
On 2026-08-05		 64.22
On 2026-07-09		 13.75 21.02 71.40
On 2026-07-17		 66.23
On 2026-07-23		 -7.24 72.36
WTD 82.15
On 2026-08-05		 77.54
On 2026-08-03		 2.12 2.75 79.46
On 2026-08-03		 79.46
On 2026-08-03		 0.00 79.87
MTD 82.15
On 2026-08-05		 77.54
On 2026-08-03		 2.12 2.75 79.46
On 2026-08-03		 79.46
On 2026-08-03		 0.00 79.87
As of Wednesday, August 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

381.22 +3.94 +1.04 3,104,932
KO

The Coca-Cola Company

86.83 +0.27 +0.31 15,210,504
PFE

Pfizer Inc.

25.81 +0.40 +1.57 46,611,896
VZ

Verizon Communications Inc.

46.47 -0.41 -0.87 35,850,986
VIX

CBOE Volatility Index

15.83 -0.56 -3.42
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

54,349.12 +263.24 +0.49 517,417,949
DJTA

Dow Jones Transportation Average

21,577.33 -202.58 -0.93 91,495,510
SPX

S&P 500 Index

7,723.55 -12.97 -0.17
OEX

S&P 100 Index

3,814.48 -6.19 -0.16
NDX

NASDAQ 100 Index

29,487.79 -245.37 -0.83
NYA

NYSE Composite Index

24,513.78 +50.65 +0.21
XAX

NYSE AMEX Composite Index

8,441.64 -19.64 -0.23
RUI

RUSSELL 1000 Index

4,204.36 -9.35 -0.22
RUT

Russell 2000 Index

3,019.19 -17.80 -0.59
RUA

Russell 3000 Index

4,389.55 -10.44 -0.24
VIX

CBOE Volatility Index

15.83 -0.56 -3.42
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.68 -0.12 -0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.06 -0.22 -1.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.97 -0.29 -1.51
 
Recent
Ticker Last Chg %Chg Volume
SSNC

SS&C Technologies Holdings Inc.

79.17 -1.89 -2.33 2,767,177