SSNC: SS&C Technologies Holdings Inc.

As of Monday, September 21st, 2026

$ 80.40

+0.47 +0.59%

Open: 80.01
High: 80.79
Low: 79.57
Volume: 1,167,316
Previous Close on Friday, September 18th, 2026

$ 79.93

-0.11 -0.14%

Open: 79.95
High: 80.39
Low: 78.90
Volume: 3,505,949

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-21 80.01 80.79 79.57 80.40 1,167,314 +0.47 +0.59
2026-09-18 79.95 80.39 78.90 79.93 3,505,949 -0.11 -0.14
2026-09-17 80.51 80.51 79.70 80.04 1,495,806 -0.51 -0.63
2026-09-16 80.66 81.22 79.74 80.55 1,313,825 -0.74 -0.91
2026-09-15 80.45 81.86 80.10 81.29 1,447,248 +0.07 +0.09
2026-09-14 81.57 82.06 80.49 81.22 1,095,381 +0.95 +1.18
2026-09-11 79.21 80.48 78.86 80.27 1,433,339 +1.35 +1.71
2026-09-10 79.18 79.45 78.74 78.92 1,280,219 -0.42 -0.53
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 81.86
On 2026-09-15		 78.90
On 2026-09-18		 -0.82 -1.01 81.86
On 2026-09-15		 78.90
On 2026-09-18		 -3.61 80.44
10D 82.77
On 2026-09-08		 78.74
On 2026-09-10		 -3.25 -3.89 82.77
On 2026-09-08		 78.74
On 2026-09-10		 -4.87 80.24
20D 84.96
On 2026-09-03		 78.74
On 2026-09-10		 -2.55 -3.07 84.96
On 2026-09-03		 78.74
On 2026-09-10		 -7.33 81.73
WTD 80.79
On 2026-09-21		 79.57
On 2026-09-21		 0.47 0.59 -- -- -- 80.40
MTD 84.96
On 2026-09-03		 78.74
On 2026-09-10		 -2.57 -3.10 84.96
On 2026-09-03		 78.74
On 2026-09-10		 -7.33 81.08
As of Monday, September 21st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

319.01 +4.74 +1.51 3,476,438
KO

The Coca-Cola Company

87.12 -1.13 -1.28 17,596,608
PFE

Pfizer Inc.

27.74 +0.08 +0.29 27,934,354
VZ

Verizon Communications Inc.

47.68 -0.41 -0.85 19,667,403
VIX

CBOE Volatility Index

14.87 +0.06 +0.41
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,048.83 +366.19 +0.71 443,039,235
DJTA

Dow Jones Transportation Average

19,970.90 -108.20 -0.54 81,777,245
SPX

S&P 500 Index

7,764.70 +114.20 +1.49
OEX

S&P 100 Index

3,878.10 +66.29 +1.74
NDX

NASDAQ 100 Index

30,482.35 +838.19 +2.83
NYA

NYSE Composite Index

24,086.66 +87.91 +0.37
XAX

NYSE AMEX Composite Index

8,424.49 -177.87 -2.07
RUI

RUSSELL 1000 Index

4,221.13 +60.67 +1.46
RUT

Russell 2000 Index

2,875.36 +14.96 +0.52
RUA

Russell 3000 Index

4,397.58 +61.59 +1.42
VIX

CBOE Volatility Index

14.87 +0.06 +0.41
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.80 +0.06 +0.28
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.16 -0.05 -0.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.08 -0.16 -0.88
 
Recent
Ticker Last Chg %Chg Volume
SSNC

SS&C Technologies Holdings Inc.

80.40 +0.47 +0.59 1,167,316