SSNC: SS&C Technologies Holdings Inc.

As of Thursday, October 9th, 2025

$ 84.69

-2.12 -2.44%

Open: 86.87
High: 86.87
Low: 84.60
Volume: 1,278,296
Previous Close on Wednesday, October 8th, 2025

$ 86.81

-0.85 -0.97%

Open: 88.00
High: 88.00
Low: 86.37
Volume: 1,211,888

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-09 86.87 86.87 84.60 84.69 1,278,296 -2.12 -2.44
2025-10-08 88.00 88.00 86.37 86.81 1,211,888 -0.85 -0.97
2025-10-07 87.82 87.92 87.21 87.66 1,390,612 +0.34 +0.39
2025-10-06 88.01 88.04 86.23 87.32 1,040,206 -0.57 -0.65
2025-10-03 87.45 88.35 87.26 87.89 780,249 +0.41 +0.47
2025-10-02 87.92 88.22 87.27 87.48 778,372 -0.60 -0.68
2025-10-01 88.28 88.86 87.73 88.08 1,116,719 -0.68 -0.77
2025-09-30 87.82 88.84 87.82 88.76 1,133,453 +0.64 +0.73
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 88.35
On 2025-10-03		 84.60
On 2025-10-09		 -2.79 -3.19 88.35
On 2025-10-03		 84.60
On 2025-10-09		 -4.24 86.87
10D 88.86
On 2025-10-01		 84.60
On 2025-10-09		 -2.43 -2.79 88.86
On 2025-10-01		 84.60
On 2025-10-09		 -4.79 87.47
20D 90.22
On 2025-09-23		 84.60
On 2025-10-09		 -5.40 -5.99 90.22
On 2025-09-23		 84.60
On 2025-10-09		 -6.23 88.06
WTD 88.04
On 2025-10-06		 84.60
On 2025-10-09		 -3.20 -3.64 88.04
On 2025-10-06		 84.60
On 2025-10-09		 -3.91 86.62
MTD 88.86
On 2025-10-01		 84.60
On 2025-10-09		 -4.07 -4.59 88.86
On 2025-10-01		 84.60
On 2025-10-09		 -4.79 87.13
As of Thursday, October 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.35 -3.21 -1.06 3,981,019
KO

The Coca-Cola Company

66.37 +0.25 +0.38 12,426,013
PFE

Pfizer Inc.

25.24 -0.44 -1.71 46,715,309
VZ

Verizon Communications Inc.

40.83 -0.49 -1.19 34,679,989
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,358.42 -243.36 -0.52 490,234,181
DJTA

Dow Jones Transportation Average

15,584.37 -198.50 -1.26 199,598,858
SPX

S&P 500 Index

6,735.11 -18.61 -0.28
OEX

S&P 100 Index

3,364.65 -2.67 -0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

25,098.18 -38.45 -0.15
NYA

NYSE Composite Index

21,548.26 -177.55 -0.82
XAX

NYSE AMEX Composite Index

6,910.46 -122.69 -1.74
RUI

RUSSELL 1000 Index

3,680.53 -11.37 -0.31
RUT

Russell 2000 Index

2,468.85 -15.14 -0.61
RUA

Russell 3000 Index

3,829.84 -12.35 -0.32
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.41 +0.05 +0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.10 +0.52
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,755.19 -27.73 -0.24
 
Recent
Ticker Last Chg %Chg Volume
FLR

Fluor Corporation

43.51 -0.53 -1.20 2,614,592
XLE

Energy Select Sector SPDR Fund

87.76 -1.21 -1.36 11,647,306
CVX

Chevron Corporation

151.64 -2.10 -1.37 6,100,867
CWEN_A

Clearway Energy Inc.

29.88 -0.19 -0.63 193,485
SSNC

SS&C Technologies Holdings Inc.

84.69 -2.12 -2.44 1,278,296