SSNC: SS&C Technologies Holdings Inc.
$ 61.64 |
|
-- 0 0% |
Open: | 61.64 |
High: | 61.64 |
Low: | 61.64 |
Volume: | N/A |
$ 61.64
+0.95 +1.57%
Open: | 60.66 |
High: | 61.94 |
Low: | 60.24 |
Volume: | 1,517,839 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-02-07 | 60.66 | 61.94 | 60.24 | 61.64 | 1,517,839 | +0.95 | +1.57 |
2023-02-06 | 60.84 | 61.20 | 60.30 | 60.69 | 835,997 | -0.93 | -1.51 |
2023-02-03 | 61.52 | 62.22 | 61.36 | 61.62 | 1,575,278 | -0.87 | -1.39 |
2023-02-02 | 62.12 | 63.38 | 62.00 | 62.49 | 1,472,252 | +0.89 | +1.44 |
2023-02-01 | 60.35 | 61.92 | 59.69 | 61.60 | 1,283,417 | +1.25 | +2.07 |
2023-01-31 | 59.10 | 60.40 | 58.77 | 60.35 | 1,284,597 | +1.43 | +2.43 |
2023-01-30 | 59.17 | 59.59 | 58.73 | 58.92 | 944,298 | -0.73 | -1.22 |
2023-01-27 | 58.32 | 60.13 | 58.24 | 59.65 | 1,308,253 | +1.31 | +2.25 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 63.38 On 2023-02-02 |
59.69 On 2023-02-01 |
1.29 | 2.14 | 63.38 On 2023-02-02 |
60.24 On 2023-02-07 |
-4.95 | 61.61 |
10D | 63.38 On 2023-02-02 |
56.76 On 2023-01-25 |
4.06 | 7.05 | 63.38 On 2023-02-02 |
60.24 On 2023-02-07 |
-4.95 | 60.32 |
20D | 63.38 On 2023-02-02 |
53.30 On 2023-01-10 |
7.08 | 12.98 | 63.38 On 2023-02-02 |
60.24 On 2023-02-07 |
-4.95 | 58.13 |
WTD | 61.94 On 2023-02-07 |
60.24 On 2023-02-07 |
0.02 | 0.03 | 61.20 On 2023-02-06 |
61.20 On 2023-02-06 |
0.00 | 61.17 |
MTD | 63.38 On 2023-02-02 |
59.69 On 2023-02-01 |
1.29 | 2.14 | 63.38 On 2023-02-02 |
60.24 On 2023-02-07 |
-4.95 | 61.61 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
34,051.55 | -105.14 | -0.31 | 99,037,163 |
DJTA
Dow Jones Transportation Average |
15,411.45 | -78.37 | -0.51 | 21,348,980 |
SPX
S&P 500 Index |
4,129.95 | -34.05 | -0.82 | |
OEX
S&P 100 Index |
1,852.67 | -18.31 | -0.98 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,526.68 | -201.59 | -1.58 | |
NYA
NYSE Composite Index |
15,974.40 | -47.23 | -0.29 | |
XAX
NYSE AMEX Composite Index |
4,236.28 | -14.71 | -0.35 | |
RUI
RUSSELL 1000 Index |
2,274.75 | -18.59 | -0.81 | |
RUT
Russell 2000 Index |
1,951.94 | -20.67 | -1.05 | |
RUA
Russell 3000 Index |
2,398.65 | -19.96 | -0.83 | |
W5000
Wilshire 5000 Total Market Index |
41,242.82 | -341.61 | -0.82 | |
VIX
CBOE Volatility Index |
19.21 | +0.55 | +2.95 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.68 | +0.25 | +1.07 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.68 | +0.30 | +1.34 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.31 | +0.53 | +2.55 | |
VXN
CBOE NASDAQ 100 Volatility Index |
26.10 | +0.64 | +2.51 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
6,327.15 | -66.85 | -1.05 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
SSNC
SS&C Technologies Holdings Inc. |
61.64 | 0.00 | 0.00 |