SSNC: SS&C Technologies Holdings Inc.

As of Thursday, October 16th, 2025

$ 79.54

-1.26 -1.56%

Open: 80.99
High: 80.99
Low: 79.30
Volume: 1,246,650
Previous Close on Wednesday, October 15th, 2025

$ 80.80

-2.08 -2.51%

Open: 82.83
High: 83.33
Low: 80.44
Volume: 1,242,072

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-16 80.99 80.99 79.30 79.54 1,246,650 -1.26 -1.56
2025-10-15 82.83 83.33 80.44 80.80 1,242,072 -2.08 -2.51
2025-10-14 80.51 83.01 80.42 82.88 1,322,991 +1.83 +2.26
2025-10-13 82.55 83.59 80.81 81.05 1,399,698 -1.24 -1.51
2025-10-10 84.89 84.94 82.24 82.29 1,512,494 -2.40 -2.83
2025-10-09 86.87 86.87 84.60 84.69 1,278,296 -2.12 -2.44
2025-10-08 88.00 88.00 86.37 86.81 1,211,888 -0.85 -0.97
2025-10-07 87.82 87.92 87.21 87.66 1,390,612 +0.34 +0.39
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 84.94
On 2025-10-10		 79.30
On 2025-10-16		 -5.15 -6.08 84.94
On 2025-10-10		 79.30
On 2025-10-16		 -6.64 81.31
10D 88.35
On 2025-10-03		 79.30
On 2025-10-16		 -7.94 -9.08 88.35
On 2025-10-03		 79.30
On 2025-10-16		 -10.24 84.09
20D 90.22
On 2025-09-23		 79.30
On 2025-10-16		 -9.71 -10.88 90.22
On 2025-09-23		 79.30
On 2025-10-16		 -12.10 86.17
WTD 83.59
On 2025-10-13		 79.30
On 2025-10-16		 -2.75 -3.34 83.59
On 2025-10-13		 79.30
On 2025-10-16		 -5.13 81.07
MTD 88.86
On 2025-10-01		 79.30
On 2025-10-16		 -9.22 -10.39 88.86
On 2025-10-01		 79.30
On 2025-10-16		 -10.75 84.71
As of Thursday, October 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.84 -0.28 -0.09 2,605,458
KO

The Coca-Cola Company

67.59 +0.51 +0.76 15,667,796
PFE

Pfizer Inc.

24.23 -0.16 -0.66 43,472,220
VZ

Verizon Communications Inc.

40.36 -0.02 -0.05 16,662,095
VIX

CBOE Volatility Index

24.88 +4.24 +20.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,952.24 -301.07 -0.65 476,889,059
DJTA

Dow Jones Transportation Average

15,655.88 +159.32 +1.03 176,475,347
SPX

S&P 500 Index

6,629.07 -41.99 -0.63
OEX

S&P 100 Index

3,310.83 -15.94 -0.48
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,657.24 -88.12 -0.36
NYA

NYSE Composite Index

21,376.96 -193.96 -0.90
XAX

NYSE AMEX Composite Index

6,966.98 -84.85 -1.20
RUI

RUSSELL 1000 Index

3,623.23 -25.15 -0.69
RUT

Russell 2000 Index

2,467.01 -52.74 -2.09
RUA

Russell 3000 Index

3,772.71 -28.61 -0.75
VIX

CBOE Volatility Index

24.88 +4.24 +20.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.96 +1.05 +4.39
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.97 +1.77 +7.63
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.61 +2.67 +12.17
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,463.48 -41.73 -0.36
 
Recent
Ticker Last Chg %Chg Volume
SSNC

SS&C Technologies Holdings Inc.

79.54 -1.26 -1.56 1,246,650