SSNC: SS&C Technologies Holdings Inc.
$ 73.43 |
|
+0.53 +0.73% |
|
| Open: | 72.89 |
| High: | 73.47 |
| Low: | 72.57 |
| Volume: | 856,935 |
$ 72.90
-0.61 -0.83%
| Open: | 72.95 |
| High: | 73.29 |
| Low: | 72.55 |
| Volume: | 1,041,095 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-11-20 | 72.89 | 73.47 | 72.57 | 73.43 | 856,935 | +0.53 | +0.73 |
| 2024-11-19 | 72.95 | 73.29 | 72.55 | 72.90 | 1,041,095 | -0.61 | -0.83 |
| 2024-11-18 | 73.28 | 73.79 | 73.15 | 73.51 | 1,733,506 | +0.11 | +0.15 |
| 2024-11-15 | 74.18 | 74.31 | 72.75 | 73.40 | 1,564,268 | -0.83 | -1.12 |
| 2024-11-14 | 74.99 | 75.34 | 74.12 | 74.23 | 1,582,184 | -0.62 | -0.83 |
| 2024-11-13 | 74.27 | 75.48 | 74.21 | 74.85 | 2,153,540 | +0.55 | +0.74 |
| 2024-11-12 | 74.70 | 74.76 | 73.93 | 74.30 | 1,534,396 | -0.54 | -0.72 |
| 2024-11-11 | 74.99 | 75.35 | 74.67 | 74.84 | 1,726,733 | +0.06 | +0.08 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 75.34 On 2024-11-14 |
72.55 On 2024-11-19 |
-1.42 | -1.90 | 75.34 On 2024-11-14 |
72.55 On 2024-11-19 |
-3.70 | 73.49 |
| 10D | 75.48 On 2024-11-13 |
72.55 On 2024-11-19 |
-0.74 | -1.00 | 75.48 On 2024-11-13 |
72.55 On 2024-11-19 |
-3.88 | 74.08 |
| 20D | 76.07 On 2024-10-24 |
66.83 On 2024-10-25 |
-2.36 | -3.11 | 76.07 On 2024-10-24 |
66.83 On 2024-10-25 |
-12.15 | 72.73 |
| WTD | 73.79 On 2024-11-18 |
72.55 On 2024-11-19 |
0.03 | 0.04 | 73.79 On 2024-11-18 |
72.55 On 2024-11-19 |
-1.68 | 73.28 |
| MTD | 75.48 On 2024-11-13 |
69.95 On 2024-11-01 |
3.50 | 5.01 | 75.48 On 2024-11-13 |
72.55 On 2024-11-19 |
-3.88 | 73.43 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
43,408.47 | +139.53 | +0.32 | 519,472,241 |
|
DJTA
Dow Jones Transportation Average |
17,002.48 | -26.31 | -0.15 | 83,519,444 |
|
SPX
S&P 500 Index |
5,917.11 | +0.13 | +0.00 | |
|
OEX
S&P 100 Index |
2,859.89 | -3.63 | -0.13 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,667.10 | -17.49 | -0.08 | |
|
NYA
NYSE Composite Index |
19,749.13 | +30.88 | +0.16 | |
|
XAX
NYSE AMEX Composite Index |
5,298.02 | -8.73 | -0.16 | |
|
RUI
RUSSELL 1000 Index |
3,248.36 | +1.77 | +0.05 | |
|
RUT
Russell 2000 Index |
2,325.53 | +0.71 | +0.03 | |
|
RUA
Russell 3000 Index |
3,390.61 | +1.81 | +0.05 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
17.27 | +0.92 | +5.63 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.78 | +0.26 | +1.27 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.47 | +0.31 | +1.62 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.30 | +0.61 | +3.45 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,074.58 | -7.41 | -0.07 |