SSNC: SS&C Technologies Holdings Inc.

As of Friday, June 12th, 2026

$ 67.68

-0.06 -0.09%

Open: 67.80
High: 68.35
Low: 66.58
Volume: 2,443,190
Previous Close on Thursday, June 11th, 2026

$ 67.74

-0.51 -0.75%

Open: 67.59
High: 68.24
Low: 67.00
Volume: 2,206,073

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-12 67.80 68.35 66.58 67.68 2,443,190 -0.06 -0.09
2026-06-11 67.59 68.24 67.00 67.74 2,206,073 -0.51 -0.75
2026-06-10 68.25 68.90 67.48 68.25 2,533,187 -0.44 -0.64
2026-06-09 67.38 69.39 66.90 68.69 2,231,487 +0.49 +0.72
2026-06-08 69.47 69.55 68.06 68.20 2,319,803 -1.71 -2.45
2026-06-05 69.40 70.23 69.40 69.91 2,951,663 +0.51 +0.73
2026-06-04 69.28 70.47 68.44 69.40 2,921,321 +1.43 +2.10
2026-06-03 68.19 68.19 66.97 67.97 2,652,704 -0.25 -0.37
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 69.55
On 2026-06-08		 66.58
On 2026-06-12		 -2.23 -3.19 69.55
On 2026-06-08		 66.58
On 2026-06-12		 -4.27 68.11
10D 70.47
On 2026-06-04		 66.58
On 2026-06-12		 0.16 0.24 70.47
On 2026-06-04		 66.58
On 2026-06-12		 -5.52 68.51
20D 70.47
On 2026-06-04		 64.54
On 2026-05-15		 2.81 4.33 69.19
On 2026-05-21		 65.15
On 2026-05-28		 -5.84 67.52
WTD 69.55
On 2026-06-08		 66.58
On 2026-06-12		 -2.23 -3.19 69.55
On 2026-06-08		 66.58
On 2026-06-12		 -4.27 68.11
MTD 70.47
On 2026-06-04		 66.58
On 2026-06-12		 0.16 0.24 70.47
On 2026-06-04		 66.58
On 2026-06-12		 -5.52 68.51
As of Friday, June 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.30 +2.54 +0.76 4,358,716
KO

The Coca-Cola Company

82.62 +0.09 +0.11 11,619,843
PFE

Pfizer Inc.

26.21 +0.04 +0.15 38,746,243
VZ

Verizon Communications Inc.

48.11 +1.17 +2.49 21,943,306
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,202.26 +353.51 +0.70 427,713,946
DJTA

Dow Jones Transportation Average

22,596.69 +72.95 +0.32 66,435,006
SPX

S&P 500 Index

7,431.46 +37.16 +0.50
OEX

S&P 100 Index

3,645.59 +9.47 +0.26
NDX

NASDAQ 100 Index

29,635.95 +189.77 +0.64
NYA

NYSE Composite Index

23,595.79 +182.90 +0.78
XAX

NYSE AMEX Composite Index

8,395.75 +47.64 +0.57
RUI

RUSSELL 1000 Index

4,047.10 +18.92 +0.47
RUT

Russell 2000 Index

2,943.99 +22.96 +0.79
RUA

Russell 3000 Index

4,227.02 +20.39 +0.48
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.75 -0.20 -0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.59 -0.55 -2.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.91 -4.25
 
Recent
Ticker Last Chg %Chg Volume
SSNC

SS&C Technologies Holdings Inc.

67.68 -0.06 -0.09 2,443,190