SSNC: SS&C Technologies Holdings Inc.
$ 75.51 |
|
-- 0 0% |
Open: | 75.51 |
High: | 75.51 |
Low: | 75.51 |
Volume: | N/A |
$ 75.51
+0.77 +1.03%
Open: | 74.66 |
High: | 75.67 |
Low: | 74.66 |
Volume: | 1,310,449 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-09-16 | 74.66 | 75.67 | 74.66 | 75.51 | 1,310,449 | +0.77 | +1.03 |
2024-09-13 | 74.73 | 74.80 | 74.14 | 74.74 | 926,899 | +1.04 | +1.41 |
2024-09-12 | 73.20 | 73.76 | 72.71 | 73.70 | 856,443 | +0.85 | +1.17 |
2024-09-11 | 73.11 | 73.11 | 71.40 | 72.85 | 776,896 | -0.58 | -0.79 |
2024-09-10 | 72.72 | 73.55 | 72.31 | 73.43 | 912,875 | +0.71 | +0.98 |
2024-09-09 | 72.36 | 73.06 | 72.19 | 72.72 | 733,919 | +0.62 | +0.86 |
2024-09-06 | 73.07 | 73.55 | 71.96 | 72.10 | 1,057,855 | -0.87 | -1.19 |
2024-09-05 | 74.29 | 74.48 | 72.65 | 72.97 | 1,182,452 | -1.11 | -1.50 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 75.67 On 2024-09-16 |
71.40 On 2024-09-11 |
2.79 | 3.84 | 73.55 On 2024-09-10 |
71.40 On 2024-09-11 |
-2.92 | 74.05 |
10D | 75.67 On 2024-09-16 |
71.40 On 2024-09-11 |
0.42 | 0.56 | 74.94 On 2024-09-03 |
71.40 On 2024-09-11 |
-4.72 | 73.59 |
20D | 75.67 On 2024-09-16 |
71.40 On 2024-09-11 |
2.82 | 3.88 | 75.10 On 2024-08-30 |
71.40 On 2024-09-11 |
-4.93 | 73.74 |
WTD | 75.67 On 2024-09-16 |
74.66 On 2024-09-16 |
0.77 | 1.03 | -- | -- | -- | 75.51 |
MTD | 75.67 On 2024-09-16 |
71.40 On 2024-09-11 |
0.42 | 0.56 | 74.94 On 2024-09-03 |
71.40 On 2024-09-11 |
-4.72 | 73.59 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
41,768.57 | +146.49 | +0.35 | 120,620,212 |
DJTA
Dow Jones Transportation Average |
16,107.97 | +265.67 | +1.68 | 26,352,441 |
SPX
S&P 500 Index |
5,659.13 | +26.04 | +0.46 | |
OEX
S&P 100 Index |
2,716.21 | +12.53 | +0.46 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,528.12 | +105.05 | +0.54 | |
NYA
NYSE Composite Index |
19,302.28 | +45.89 | +0.24 | |
XAX
NYSE AMEX Composite Index |
4,946.71 | +23.19 | +0.47 | |
RUI
RUSSELL 1000 Index |
3,089.40 | +15.08 | +0.49 | |
RUT
Russell 2000 Index |
2,216.87 | +27.70 | +1.27 | |
RUA
Russell 3000 Index |
3,225.06 | +16.92 | +0.53 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
17.00 | -0.14 | -0.82 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.71 | -0.12 | -0.55 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.50 | -0.08 | -0.39 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.70 | -0.11 | -0.56 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,534.52 | +28.11 | +0.30 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
SSNC
SS&C Technologies Holdings Inc. |
75.51 | 0.00 | 0.00 |