SSNC: SS&C Technologies Holdings Inc.

As of Friday, October 9th, 2026

$ 81.03

+0.38 +0.47%

Open: 80.62
High: 81.62
Low: 79.67
Volume: 747,685
Previous Close on Thursday, October 8th, 2026

$ 80.65

+1.95 +2.48%

Open: 78.48
High: 80.75
Low: 78.41
Volume: 1,309,155

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-09 80.62 81.62 79.67 81.03 747,685 +0.38 +0.47
2026-10-08 78.48 80.75 78.41 80.65 1,309,155 +1.95 +2.48
2026-10-07 77.91 78.97 77.52 78.70 1,344,560 +0.71 +0.91
2026-10-06 79.13 79.62 77.72 77.99 1,166,513 -1.09 -1.38
2026-10-05 78.60 79.60 78.53 79.08 1,347,378 +0.55 +0.70
2026-10-02 78.64 78.74 77.87 78.53 1,261,941 +0.09 +0.11
2026-10-01 78.00 79.33 77.87 78.44 1,138,731 +1.37 +1.78
2026-09-30 77.41 78.10 76.80 77.07 1,226,791 -0.52 -0.67
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 81.62
On 2026-10-09		 77.52
On 2026-10-07		 2.50 3.18 79.62
On 2026-10-06		 77.52
On 2026-10-07		 -2.64 79.49
10D 81.62
On 2026-10-09		 76.80
On 2026-09-30		 2.42 3.08 79.62
On 2026-10-06		 77.52
On 2026-10-07		 -2.64 78.71
20D 82.06
On 2026-09-14		 76.80
On 2026-09-30		 0.76 0.95 82.06
On 2026-09-14		 76.80
On 2026-09-30		 -6.41 79.33
WTD 81.62
On 2026-10-09		 77.52
On 2026-10-07		 2.50 3.18 79.62
On 2026-10-06		 77.52
On 2026-10-07		 -2.64 79.49
MTD 81.62
On 2026-10-09		 77.52
On 2026-10-07		 3.96 5.14 79.62
On 2026-10-06		 77.52
On 2026-10-07		 -2.64 79.20
As of Friday, October 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.20 +2.58 +0.84 2,947,349
KO

The Coca-Cola Company

88.05 +0.28 +0.32 10,373,848
PFE

Pfizer Inc.

28.28 +0.46 +1.65 22,591,763
VZ

Verizon Communications Inc.

41.65 -4.70 -10.14 94,728,889
VIX

CBOE Volatility Index

14.84 -0.65 -4.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,654.95 +423.31 +0.83 339,037,205
DJTA

Dow Jones Transportation Average

19,804.14 -4.93 -0.02 62,745,508
SPX

S&P 500 Index

7,811.54 +46.18 +0.59
OEX

S&P 100 Index

3,893.54 +19.55 +0.50
NDX

NASDAQ 100 Index

30,883.15 +157.34 +0.51
NYA

NYSE Composite Index

23,939.10 +141.50 +0.59
XAX

NYSE AMEX Composite Index

8,172.37 +44.13 +0.54
RUI

RUSSELL 1000 Index

4,247.06 +26.59 +0.63
RUT

Russell 2000 Index

2,806.98 +12.85 +0.46
RUA

Russell 3000 Index

4,419.32 +27.38 +0.62
VIX

CBOE Volatility Index

14.84 -0.65 -4.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.73 -0.03 -0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.86 -0.19 -0.95
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 -0.32 -1.77
 
Recent
Ticker Last Chg %Chg Volume
SSNC

SS&C Technologies Holdings Inc.

81.03 +0.38 +0.47 747,685