SSNC: SS&C Technologies Holdings Inc.

As of Friday, July 26th, 2024

$ 72.29

+4.27 +6.28%

Open: 71.00
High: 73.30
Low: 70.90
Volume: 2,925,454
Previous Close on Thursday, July 25th, 2024

$ 68.02

+0.69 +1.02%

Open: 67.64
High: 68.86
Low: 67.36
Volume: 1,255,568

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 71.00 73.30 70.90 72.29 2,925,454 +4.27 +6.28
2024-07-25 67.64 68.86 67.36 68.02 1,255,568 +0.69 +1.02
2024-07-24 67.61 68.09 67.18 67.33 875,840 -0.38 -0.56
2024-07-23 67.34 68.10 67.14 67.71 504,693 +0.15 +0.22
2024-07-22 66.89 67.81 66.63 67.56 696,941 +1.01 +1.52
2024-07-19 67.46 68.15 66.46 66.55 1,120,924 -1.07 -1.58
2024-07-18 68.11 69.49 67.48 67.62 690,575 -0.82 -1.20
2024-07-17 67.34 68.67 67.16 68.44 1,488,315 +0.99 +1.47
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 73.30
On 2024-07-26		 66.63
On 2024-07-22		 5.74 8.63 68.10
On 2024-07-23		 67.18
On 2024-07-24		 -1.35 68.58
10D 73.30
On 2024-07-26		 65.00
On 2024-07-15		 6.98 10.69 69.49
On 2024-07-18		 66.46
On 2024-07-19		 -4.36 67.95
20D 73.30
On 2024-07-26		 61.13
On 2024-07-10		 10.11 16.26 69.49
On 2024-07-18		 66.46
On 2024-07-19		 -4.36 65.25
WTD 73.30
On 2024-07-26		 66.63
On 2024-07-22		 5.74 8.63 68.10
On 2024-07-23		 67.18
On 2024-07-24		 -1.35 68.58
MTD 73.30
On 2024-07-26		 61.13
On 2024-07-10		 9.62 15.35 69.49
On 2024-07-18		 66.46
On 2024-07-19		 -4.36 65.39
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,620
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,516,969
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,293
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,282
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
SSNC

SS&C Technologies Holdings Inc.

72.29 +4.27 +6.28 2,925,454