SSNC: SS&C Technologies Holdings Inc.

As of Tuesday, March 11th, 2025

$ 81.52

-1.36 -1.64%

Open: 83.06
High: 83.47
Low: 80.90
Volume: 2,553,356
Previous Close on Monday, March 10th, 2025

$ 82.88

-2.98 -3.47%

Open: 84.96
High: 85.11
Low: 82.50
Volume: 2,247,530

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 83.06 83.47 80.90 81.52 2,544,343 -1.36 -1.64
2025-03-10 84.96 85.11 82.50 82.88 2,247,530 -2.98 -3.47
2025-03-07 84.50 86.04 83.25 85.86 2,430,990 +1.29 +1.53
2025-03-06 86.13 86.86 84.36 84.57 1,669,959 -2.40 -2.76
2025-03-05 86.02 87.60 86.02 86.97 893,467 +0.68 +0.79
2025-03-04 87.86 87.86 86.09 86.29 1,805,914 -1.93 -2.19
2025-03-03 88.43 89.73 87.77 88.22 1,192,593 -0.83 -0.93
2025-02-28 88.37 89.06 87.67 89.05 1,391,450 +0.91 +1.03
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 87.60
On 2025-03-05		 80.90
On 2025-03-11		 -4.77 -5.53 87.60
On 2025-03-05		 80.90
On 2025-03-11		 -7.65 84.36
10D 89.73
On 2025-03-03		 80.90
On 2025-03-11		 -6.93 -7.83 89.73
On 2025-03-03		 80.90
On 2025-03-11		 -9.84 86.18
20D 89.73
On 2025-03-03		 80.90
On 2025-03-11		 -5.77 -6.61 89.73
On 2025-03-03		 80.90
On 2025-03-11		 -9.84 87.35
WTD 85.11
On 2025-03-10		 80.90
On 2025-03-11		 -4.34 -5.05 85.11
On 2025-03-10		 80.90
On 2025-03-11		 -4.95 82.20
MTD 89.73
On 2025-03-03		 80.90
On 2025-03-11		 -7.53 -8.46 89.73
On 2025-03-03		 80.90
On 2025-03-11		 -9.84 85.19
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
VLUE

iShares Edge MSCI USA Value Factor ETF

105.25 -1.87 -1.75 618,220
CVS

CVS Health

64.98 -0.25 -0.38 7,300,555
OLN

Olin Corporation

24.65 +0.58 +2.41 2,454,823
TER

Teradyne Inc

87.07 -17.90 -17.05 12,234,225
SSNC

SS&C Technologies Holdings Inc.

81.52 -1.36 -1.64 2,553,356