SSNC: SS&C Technologies Holdings Inc.

As of Wednesday, April 24th, 2024

$ 60.97

-- 0 0%

Open: 60.97
High: 60.97
Low: 60.97
Volume: N/A
Previous Close on Tuesday, April 23rd, 2024

$ 60.97

-0.26 -0.42%

Open: 61.31
High: 61.59
Low: 60.94
Volume: 1,381,785

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-23 61.31 61.59 60.94 60.97 1,381,785 -0.26 -0.42
2024-04-22 61.09 61.58 60.74 61.23 559,764 +0.41 +0.67
2024-04-19 60.21 60.89 60.20 60.82 1,029,969 +0.35 +0.58
2024-04-18 60.64 60.90 60.15 60.47 699,007 +0.23 +0.38
2024-04-17 60.70 60.85 60.23 60.24 765,230 -0.04 -0.07
2024-04-16 59.95 60.47 59.63 60.28 769,545 +0.38 +0.63
2024-04-15 62.56 62.58 59.64 59.90 1,237,659 -2.11 -3.40
2024-04-12 61.18 62.05 60.75 62.01 1,825,941 +0.47 +0.76
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 61.59
On 2024-04-23		 60.15
On 2024-04-18		 0.69 1.14 60.90
On 2024-04-18		 60.20
On 2024-04-19		 -1.14 60.75
10D 62.58
On 2024-04-15		 59.63
On 2024-04-16		 -2.03 -3.22 62.58
On 2024-04-15		 59.63
On 2024-04-16		 -4.71 60.93
20D 65.86
On 2024-03-27		 59.63
On 2024-04-16		 -3.43 -5.33 65.86
On 2024-03-27		 59.63
On 2024-04-16		 -9.46 62.13
WTD 61.59
On 2024-04-23		 60.74
On 2024-04-22		 0.15 0.25 61.58
On 2024-04-22		 61.58
On 2024-04-22		 0.00 61.10
MTD 64.53
On 2024-04-01		 59.63
On 2024-04-16		 -3.40 -5.28 64.53
On 2024-04-01		 59.63
On 2024-04-16		 -7.59 61.72
As of Tuesday, April 23rd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

156.88 -5.78 -3.55 4,080,217
KO

The Coca-Cola Company

60.88 +0.23 +0.37 3,513,649
PFE

Pfizer Inc.

26.20 -0.13 -0.47 6,514,167
VZ

Verizon Communications Inc.

39.04 -0.66 -1.65 4,320,618
VIX

CBOE Volatility Index

16.07 +0.34 +2.16
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,390.38 -113.31 -0.29 88,487,692
DJTA

Dow Jones Transportation Average

15,054.28 -382.13 -2.48 38,841,098
SPX

S&P 500 Index

5,063.20 -7.35 -0.14
OEX

S&P 100 Index

2,398.34 -3.30 -0.14
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,529.78 +58.31 +0.33
NYA

NYSE Composite Index

17,692.15 -100.65 -0.57
XAX

NYSE AMEX Composite Index

4,894.27 -0.54 -0.01
RUI

RUSSELL 1000 Index

2,774.46 -4.78 -0.17
RUT

Russell 2000 Index

1,991.26 -11.39 -0.57
RUA

Russell 3000 Index

2,896.57 -5.57 -0.19
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

16.07 +0.34 +2.16
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.03 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.30 +0.10 +0.55
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.80 +0.08 +0.48
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,648.86 +27.30 +0.32
 
Recent
Ticker Last Chg %Chg Volume
SSNC

SS&C Technologies Holdings Inc.

60.97 0.00 0.00