SSNC: SS&C Technologies Holdings Inc.
$ 79.54 |
|
-1.26 -1.56% |
Open: | 80.99 |
High: | 80.99 |
Low: | 79.30 |
Volume: | 1,246,650 |
$ 80.80
-2.08 -2.51%
Open: | 82.83 |
High: | 83.33 |
Low: | 80.44 |
Volume: | 1,242,072 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-10-16 | 80.99 | 80.99 | 79.30 | 79.54 | 1,246,650 | -1.26 | -1.56 |
2025-10-15 | 82.83 | 83.33 | 80.44 | 80.80 | 1,242,072 | -2.08 | -2.51 |
2025-10-14 | 80.51 | 83.01 | 80.42 | 82.88 | 1,322,991 | +1.83 | +2.26 |
2025-10-13 | 82.55 | 83.59 | 80.81 | 81.05 | 1,399,698 | -1.24 | -1.51 |
2025-10-10 | 84.89 | 84.94 | 82.24 | 82.29 | 1,512,494 | -2.40 | -2.83 |
2025-10-09 | 86.87 | 86.87 | 84.60 | 84.69 | 1,278,296 | -2.12 | -2.44 |
2025-10-08 | 88.00 | 88.00 | 86.37 | 86.81 | 1,211,888 | -0.85 | -0.97 |
2025-10-07 | 87.82 | 87.92 | 87.21 | 87.66 | 1,390,612 | +0.34 | +0.39 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 84.94 On 2025-10-10 |
79.30 On 2025-10-16 |
-5.15 | -6.08 | 84.94 On 2025-10-10 |
79.30 On 2025-10-16 |
-6.64 | 81.31 |
10D | 88.35 On 2025-10-03 |
79.30 On 2025-10-16 |
-7.94 | -9.08 | 88.35 On 2025-10-03 |
79.30 On 2025-10-16 |
-10.24 | 84.09 |
20D | 90.22 On 2025-09-23 |
79.30 On 2025-10-16 |
-9.71 | -10.88 | 90.22 On 2025-09-23 |
79.30 On 2025-10-16 |
-12.10 | 86.17 |
WTD | 83.59 On 2025-10-13 |
79.30 On 2025-10-16 |
-2.75 | -3.34 | 83.59 On 2025-10-13 |
79.30 On 2025-10-16 |
-5.13 | 81.07 |
MTD | 88.86 On 2025-10-01 |
79.30 On 2025-10-16 |
-9.22 | -10.39 | 88.86 On 2025-10-01 |
79.30 On 2025-10-16 |
-10.75 | 84.71 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
45,952.24 | -301.07 | -0.65 | 476,889,059 |
DJTA
Dow Jones Transportation Average |
15,655.88 | +159.32 | +1.03 | 176,475,347 |
SPX
S&P 500 Index |
6,629.07 | -41.99 | -0.63 | |
OEX
S&P 100 Index |
3,310.83 | -15.94 | -0.48 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
24,657.24 | -88.12 | -0.36 | |
NYA
NYSE Composite Index |
21,376.96 | -193.96 | -0.90 | |
XAX
NYSE AMEX Composite Index |
6,966.98 | -84.85 | -1.20 | |
RUI
RUSSELL 1000 Index |
3,623.23 | -25.15 | -0.69 | |
RUT
Russell 2000 Index |
2,467.01 | -52.74 | -2.09 | |
RUA
Russell 3000 Index |
3,772.71 | -28.61 | -0.75 | |
VIX
CBOE Volatility Index |
24.88 | +4.24 | +20.54 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.96 | +1.05 | +4.39 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
24.97 | +1.77 | +7.63 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
24.61 | +2.67 | +12.17 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,463.48 | -41.73 | -0.36 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
SSNC
SS&C Technologies Holdings Inc. |
79.54 | -1.26 | -1.56 | 1,246,650 |