SSNC: SS&C Technologies Holdings Inc.
$ 56.89 |
|
-- 0 0% |
Open: | 56.89 |
High: | 56.89 |
Low: | 56.89 |
Volume: | N/A |
$ 56.89
-0.17 -0.30%
Open: | 57.09 |
High: | 57.11 |
Low: | 56.62 |
Volume: | 885,745 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-12-07 | 57.09 | 57.11 | 56.62 | 56.89 | 885,745 | -0.17 | -0.30 |
2023-12-06 | 56.92 | 57.42 | 56.77 | 57.06 | 1,145,154 | +0.62 | +1.10 |
2023-12-05 | 56.70 | 56.70 | 56.10 | 56.44 | 1,137,977 | -0.66 | -1.16 |
2023-12-04 | 57.26 | 57.46 | 56.69 | 57.10 | 1,290,038 | -0.57 | -0.99 |
2023-12-01 | 56.09 | 57.73 | 55.89 | 57.67 | 2,189,925 | +1.41 | +2.51 |
2023-11-30 | 55.90 | 56.30 | 55.63 | 56.26 | 2,531,731 | +0.26 | +0.46 |
2023-11-29 | 56.50 | 56.92 | 55.92 | 56.00 | 1,097,894 | -0.18 | -0.32 |
2023-11-28 | 55.81 | 56.26 | 55.57 | 56.18 | 1,382,304 | +0.23 | +0.41 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 57.73 On 2023-12-01 |
55.89 On 2023-12-01 |
0.63 | 1.12 | 57.73 On 2023-12-01 |
56.10 On 2023-12-05 |
-2.82 | 57.03 |
10D | 57.73 On 2023-12-01 |
55.33 On 2023-11-24 |
1.27 | 2.28 | 57.73 On 2023-12-01 |
56.10 On 2023-12-05 |
-2.82 | 56.54 |
20D | 57.73 On 2023-12-01 |
51.92 On 2023-11-10 |
4.49 | 8.57 | 57.73 On 2023-12-01 |
56.10 On 2023-12-05 |
-2.82 | 55.39 |
WTD | 57.46 On 2023-12-04 |
56.10 On 2023-12-05 |
-0.78 | -1.35 | 57.46 On 2023-12-04 |
56.10 On 2023-12-05 |
-2.36 | 56.87 |
MTD | 57.73 On 2023-12-01 |
55.89 On 2023-12-01 |
0.63 | 1.12 | 57.73 On 2023-12-01 |
56.10 On 2023-12-05 |
-2.82 | 57.03 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
36,213.21 | +95.83 | +0.27 | 133,996,983 |
DJTA
Dow Jones Transportation Average |
15,237.83 | -61.46 | -0.40 | 54,511,498 |
SPX
S&P 500 Index |
4,596.30 | +10.71 | +0.23 | |
OEX
S&P 100 Index |
2,166.90 | +5.80 | +0.27 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
16,062.19 | +39.70 | +0.25 | |
NYA
NYSE Composite Index |
16,184.21 | +47.36 | +0.29 | |
XAX
NYSE AMEX Composite Index |
4,572.26 | +101.49 | +2.27 | |
RUI
RUSSELL 1000 Index |
2,521.59 | +6.78 | +0.27 | |
RUT
Russell 2000 Index |
1,877.62 | +9.37 | +0.50 | |
RUA
Russell 3000 Index |
2,637.59 | +7.40 | +0.28 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
12.51 | -0.54 | -4.14 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.25 | -0.20 | -0.98 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.67 | -0.28 | -1.56 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.24 | -0.41 | -2.62 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.17 | -0.92 | -5.38 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
7,890.22 | +17.92 | +0.23 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
SSNC
SS&C Technologies Holdings Inc. |
56.89 | 0.00 | 0.00 |