SSNC: SS&C Technologies Holdings Inc.

As of Thursday, June 8th, 2023

$ 56.70

-0.84 -1.46%

Open: 57.53
High: 57.64
Low: 56.58
Volume: 1,251,714
Previous Close on Wednesday, June 7th, 2023

$ 57.54

+0.63 +1.11%

Open: 57.00
High: 57.60
Low: 56.87
Volume: 929,220

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-06-08 57.53 57.64 56.58 56.70 1,251,714 -0.84 -1.46
2023-06-07 57.00 57.60 56.87 57.54 929,220 +0.63 +1.11
2023-06-06 55.80 57.16 55.80 56.91 656,508 +0.90 +1.61
2023-06-05 56.39 56.58 55.50 56.01 841,047 -0.60 -1.06
2023-06-02 55.79 56.67 55.51 56.61 1,012,706 +1.29 +2.33
2023-06-01 54.96 55.57 54.68 55.32 1,065,923 +0.36 +0.66
2023-05-31 54.54 55.34 53.73 54.96 3,233,746 +0.02 +0.04
2023-05-30 55.33 55.41 54.50 54.94 1,001,619 -0.27 -0.49
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 57.64
On 2023-06-08		 55.50
On 2023-06-05		 1.38 2.49 56.67
On 2023-06-02		 55.50
On 2023-06-05		 -2.06 56.75
10D 57.64
On 2023-06-08		 53.73
On 2023-05-31		 1.30 2.35 55.46
On 2023-05-26		 53.73
On 2023-05-31		 -3.13 55.88
20D 57.64
On 2023-06-08		 53.73
On 2023-05-31		 1.34 2.42 56.64
On 2023-05-23		 53.73
On 2023-05-31		 -5.15 55.70
WTD 57.64
On 2023-06-08		 55.50
On 2023-06-05		 0.09 0.16 56.58
On 2023-06-05		 56.58
On 2023-06-05		 0.00 56.79
MTD 57.64
On 2023-06-08		 54.68
On 2023-06-01		 1.74 3.17 56.67
On 2023-06-02		 55.50
On 2023-06-05		 -2.06 56.52
As of Thursday, June 8th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

106.07 -0.01 -0.01 3,553,886
KO

The Coca-Cola Company

60.37 +0.15 +0.25 15,573,586
PFE

Pfizer Inc.

39.09 +0.20 +0.51 17,343,245
VZ

Verizon Communications Inc.

35.43 +0.17 +0.48 17,703,012
VIX

CBOE Volatility Index

13.65 -0.29 -2.08 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,833.61 +168.59 +0.50 269,168,479
DJTA

Dow Jones Transportation Average

14,401.16 -5.08 -0.04 75,960,404
SPX

S&P 500 Index

4,293.93 +26.41 +0.62 2,223,745,345
OEX

S&P 100 Index

2,001.70 +16.84 +0.85 0
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,484.54 +181.26 +1.27 975,271,191
NYA

NYSE Composite Index

15,502.64 +33.01 +0.21 0
XAX

NYSE AMEX Composite Index

4,117.70 +20.49 +0.50 0
RUI

RUSSELL 1000 Index

2,351.97 +13.45 +0.58 0
RUT

Russell 2000 Index

1,880.78 -7.67 -0.41 0
RUA

Russell 3000 Index

2,469.75 +12.75 +0.52 0
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

13.65