SSNC: SS&C Technologies Holdings Inc.

As of Wednesday, May 29th, 2024

$ 60.88

-- 0 0%

Open: 60.88
High: 60.88
Low: 60.88
Volume: N/A
Previous Close on Tuesday, May 28th, 2024

$ 60.88

-0.94 -1.52%

Open: 61.71
High: 61.71
Low: 60.79
Volume: 1,124,618
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-05-28 61.71 61.71 60.79 60.88 1,124,618 -0.94 -1.52
2024-05-24 62.07 62.33 61.57 61.82 1,117,847 -0.14 -0.23
2024-05-23 62.98 62.98 61.85 61.96 1,228,992 -1.02 -1.62
2024-05-22 63.38 63.38 62.22 62.98 739,085 -0.35 -0.55
2024-05-21 63.30 63.40 62.74 63.33 967,614 -0.13 -0.20
2024-05-20 63.69 63.87 63.37 63.46 537,605 -0.26 -0.41
2024-05-17 63.76 63.86 63.48 63.72 684,409 -0.29 -0.45
2024-05-16 63.57 64.08 63.30 64.01 1,048,618 +0.44 +0.69

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 63.40
On 2024-05-21
60.79
On 2024-05-28
-2.58 -4.07 63.40
On 2024-05-21
60.79
On 2024-05-28
-4.12 62.19
10D 64.08
On 2024-05-16
60.79
On 2024-05-28
-2.18 -3.46 64.08
On 2024-05-16
60.79
On 2024-05-28
-5.13 62.89
20D 64.08
On 2024-05-16
60.79
On 2024-05-28
-1.04 -1.68 64.08
On 2024-05-16
60.79
On 2024-05-28
-5.13 62.67
WTD 61.71
On 2024-05-28
60.79
On 2024-05-28
-0.94 -1.52 -- -- -- 60.88
MTD 64.08
On 2024-05-16
60.79
On 2024-05-28
-1.01 -1.63 64.08
On 2024-05-16
60.79
On 2024-05-28
-5.13 62.71
As of Tuesday, May 28th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

163.60 -4.96 -2.94 4,815,833
KO

The Coca-Cola Company

61.70 -0.12 -0.19 11,854,391
PFE

Pfizer Inc.

27.82 -0.48 -1.70 24,136,444
VZ

Verizon Communications Inc.

39.10 -0.26 -0.66 16,104,967
VIX

CBOE Volatility Index

14.28 +1.36 +10.53
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,441.54 -411.32 -1.06 292,289,226
DJTA

Dow Jones Transportation Average

14,781.56 -213.56 -1.42 238,633,780
SPX

S&P 500 Index

5,266.95 -39.09 -0.74
OEX

S&P 100 Index

2,529.54 -13.73 -0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,736.75 -132.69 -0.70
NYA

NYSE Composite Index

17,794.89 -212.12 -1.18
XAX

NYSE AMEX Composite Index

4,898.26 -80.55 -1.62
RUI

RUSSELL 1000 Index

2,876.28 -22.17 -0.77
RUT

Russell 2000 Index

2,036.19 -30.66 -1.48
RUA

Russell 3000 Index

3,000.81 -24.23 -0.80
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.28 +1.36 +10.53
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.89 +0.33 +1.78
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.21 +0.50 +2.99
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.45 +0.73 +4.96
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,182.61 -54.53 -0.59
 
Recent
Ticker Last Chg %Chg Volume
SSNC

SS&C Technologies Holdings Inc.

60.88 0.00 0.00