SSNC: SS&C Technologies Holdings Inc.

As of Thursday, February 5th, 2026

$ 74.98

+1.28 +1.74%

Open: 75.52
High: 75.93
Low: 73.58
Volume: 3,077,623
Previous Close on Wednesday, February 4th, 2026

$ 73.70

+0.21 +0.29%

Open: 73.00
High: 74.09
Low: 70.89
Volume: 4,401,352

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-05 75.52 75.93 73.58 74.98 3,077,623 +1.28 +1.74
2026-02-04 73.00 74.09 70.89 73.70 4,401,352 +0.21 +0.29
2026-02-03 81.54 81.76 72.78 73.49 4,612,815 -8.72 -10.61
2026-02-02 82.29 82.81 81.57 82.21 1,978,247 +0.32 +0.39
2026-01-30 82.56 83.06 81.50 81.89 1,752,507 -0.99 -1.19
2026-01-29 84.85 85.15 82.17 82.88 1,781,478 -1.84 -2.17
2026-01-28 85.09 85.33 83.94 84.72 1,347,924 -0.77 -0.90
2026-01-27 85.64 85.96 85.02 85.49 1,082,279 -0.23 -0.27
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 83.06
On 2026-01-30		 70.89
On 2026-02-04		 -7.90 -9.53 83.06
On 2026-01-30		 70.89
On 2026-02-04		 -14.65 77.25
10D 85.96
On 2026-01-27		 70.89
On 2026-02-04		 -10.85 -12.64 85.96
On 2026-01-27		 70.89
On 2026-02-04		 -17.53 81.04
20D 89.33
On 2026-01-08		 70.89
On 2026-02-04		 -13.45 -15.21 89.33
On 2026-01-08		 70.89
On 2026-02-04		 -20.64 83.48
WTD 82.81
On 2026-02-02		 70.89
On 2026-02-04		 -6.91 -8.44 82.81
On 2026-02-02		 70.89
On 2026-02-04		 -14.39 76.10
MTD 82.81
On 2026-02-02		 70.89
On 2026-02-04		 -6.91 -8.44 82.81
On 2026-02-02		 70.89
On 2026-02-04		 -14.39 76.10
As of Thursday, February 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

306.37 -1.97 -0.64 4,415,458
KO

The Coca-Cola Company

78.51 +1.16 +1.50 21,489,231
PFE

Pfizer Inc.

26.49 -0.29 -1.08 71,796,573
VZ

Verizon Communications Inc.

47.10 +0.09 +0.19 42,785,377
VIX

CBOE Volatility Index

21.77 +3.13 +16.79
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,908.72 -592.58 -1.20 710,270,313
DJTA

Dow Jones Transportation Average

19,545.74 -169.82 -0.86 134,742,303
SPX

S&P 500 Index

6,798.40 -84.32 -1.23
OEX

S&P 100 Index

3,356.55 -47.70 -1.40
NDX

NASDAQ 100 Index

24,548.69 -342.55 -1.38
NYA

NYSE Composite Index

22,733.32 -242.30 -1.05
XAX

NYSE AMEX Composite Index

7,974.52 -250.40 -3.04
RUI

RUSSELL 1000 Index

3,706.97 -46.62 -1.24
RUT

Russell 2000 Index

2,577.65 -46.90 -1.79
RUA

Russell 3000 Index

3,863.57 -49.58 -1.27
VIX

CBOE Volatility Index

21.77 +3.13 +16.79
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.38 +0.91 +3.88
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.66 +1.29 +5.77
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.45 +1.83 +8.87
 
Recent
Ticker Last Chg %Chg Volume
SSNC

SS&C Technologies Holdings Inc.

74.98 +1.28 +1.74 3,077,623