SSNC: SS&C Technologies Holdings Inc.

As of Friday, May 30th, 2025

$ 80.61

-- 0 0%

Open: 80.61
High: 80.61
Low: 80.61
Volume: N/A
Previous Close on Thursday, May 29th, 2025

$ 80.61

-0.12 -0.15%

Open: 81.09
High: 81.09
Low: 79.92
Volume: 783,917

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-29 81.09 81.09 79.92 80.61 783,917 -0.12 -0.15
2025-05-28 80.92 81.24 80.63 80.73 807,600 -0.21 -0.26
2025-05-27 80.20 81.31 79.88 80.94 1,144,655 +1.15 +1.44
2025-05-23 78.79 80.00 77.96 79.79 1,135,292 +0.89 +1.13
2025-05-22 78.46 79.40 77.98 78.90 906,347 +0.37 +0.47
2025-05-21 79.58 80.05 78.44 78.53 1,538,314 -1.86 -2.31
2025-05-20 80.39 80.88 79.83 80.39 1,480,598 +0.33 +0.41
2025-05-19 79.01 80.11 78.91 80.06 1,088,615 +0.46 +0.58
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 81.31
On 2025-05-27		 77.96
On 2025-05-23		 2.08 2.65 81.31
On 2025-05-27		 79.92
On 2025-05-29		 -1.71 80.19
10D 81.31
On 2025-05-27		 77.96
On 2025-05-23		 1.35 1.70 80.88
On 2025-05-20		 77.96
On 2025-05-23		 -3.61 79.91
20D 81.31
On 2025-05-27		 74.97
On 2025-05-01		 5.01 6.63 80.88
On 2025-05-20		 77.96
On 2025-05-23		 -3.61 78.97
WTD 81.31
On 2025-05-27		 79.88
On 2025-05-27		 0.82 1.03 81.31
On 2025-05-27		 79.92
On 2025-05-29		 -1.71 80.76
MTD 81.31
On 2025-05-27		 74.97
On 2025-05-01		 5.01 6.63 80.88
On 2025-05-20		 77.96
On 2025-05-23		 -3.61 78.97
As of Thursday, May 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

244.17 +0.01 +0.00 1,056,481
KO

The Coca-Cola Company

72.00 +0.51 +0.71 2,896,073
PFE

Pfizer Inc.

23.55 +0.10 +0.43 7,120,891
VZ

Verizon Communications Inc.

43.82 +0.49 +1.12 2,769,631
VIX

CBOE Volatility Index

19.21 +0.03 +0.16
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,187.00 -28.73 -0.07 163,506,057
DJTA

Dow Jones Transportation Average

14,697.66 -47.72 -0.32 36,428,378
SPX

S&P 500 Index

5,898.46 -13.71 -0.23
OEX

S&P 100 Index

2,879.08 -6.52 -0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,303.11 -60.84 -0.28
NYA

NYSE Composite Index

19,736.78 -7.07 -0.04
XAX

NYSE AMEX Composite Index

5,197.77 -14.35 -0.28
RUI

RUSSELL 1000 Index

3,228.05 -7.52 -0.23
RUT

Russell 2000 Index

2,068.23 -6.55 -0.32
RUA

Russell 3000 Index

3,352.41 -7.93 -0.24
VIX

CBOE Volatility Index

19.21 +0.03 +0.16
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.19 +0.09 +0.39
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.91 +0.14 +0.61
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.69 +0.07 +0.32
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,843.99 -18.07 -0.18
 
Recent
Ticker Last Chg %Chg Volume
PAGS

PagSeguro Digital Ltd.

8.58 0.00 0.00
CVX

Chevron Corporation

137.91 0.00 0.00
SSNC

SS&C Technologies Holdings Inc.

80.61 0.00 0.00