SSNC: SS&C Technologies Holdings Inc.

As of Tuesday, September 17th, 2024

$ 75.51

-- 0 0%

Open: 75.51
High: 75.51
Low: 75.51
Volume: N/A
Previous Close on Monday, September 16th, 2024

$ 75.51

+0.77 +1.03%

Open: 74.66
High: 75.67
Low: 74.66
Volume: 1,310,449

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-09-16 74.66 75.67 74.66 75.51 1,310,449 +0.77 +1.03
2024-09-13 74.73 74.80 74.14 74.74 926,899 +1.04 +1.41
2024-09-12 73.20 73.76 72.71 73.70 856,443 +0.85 +1.17
2024-09-11 73.11 73.11 71.40 72.85 776,896 -0.58 -0.79
2024-09-10 72.72 73.55 72.31 73.43 912,875 +0.71 +0.98
2024-09-09 72.36 73.06 72.19 72.72 733,919 +0.62 +0.86
2024-09-06 73.07 73.55 71.96 72.10 1,057,855 -0.87 -1.19
2024-09-05 74.29 74.48 72.65 72.97 1,182,452 -1.11 -1.50
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 75.67
On 2024-09-16		 71.40
On 2024-09-11		 2.79 3.84 73.55
On 2024-09-10		 71.40
On 2024-09-11		 -2.92 74.05
10D 75.67
On 2024-09-16		 71.40
On 2024-09-11		 0.42 0.56 74.94
On 2024-09-03		 71.40
On 2024-09-11		 -4.72 73.59
20D 75.67
On 2024-09-16		 71.40
On 2024-09-11		 2.82 3.88 75.10
On 2024-08-30		 71.40
On 2024-09-11		 -4.93 73.74
WTD 75.67
On 2024-09-16		 74.66
On 2024-09-16		 0.77 1.03 -- -- -- 75.51
MTD 75.67
On 2024-09-16		 71.40
On 2024-09-11		 0.42 0.56 74.94
On 2024-09-03		 71.40
On 2024-09-11		 -4.72 73.59
As of Monday, September 16th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

179.79 -1.65 -0.91 1,824,308
KO

The Coca-Cola Company

72.13 +0.03 +0.04 1,518,123
PFE

Pfizer Inc.

29.86 -0.21 -0.70 4,754,325
VZ

Verizon Communications Inc.

44.50 -0.50 -1.11 2,645,069
VIX

CBOE Volatility Index

17.00 -0.14 -0.82
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,768.57 +146.49 +0.35 120,620,212
DJTA

Dow Jones Transportation Average

16,107.97 +265.67 +1.68 26,352,441
SPX

S&P 500 Index

5,659.13 +26.04 +0.46
OEX

S&P 100 Index

2,716.21 +12.53 +0.46
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,528.12 +105.05 +0.54
NYA

NYSE Composite Index

19,302.28 +45.89 +0.24
XAX

NYSE AMEX Composite Index

4,946.71 +23.19 +0.47
RUI

RUSSELL 1000 Index

3,089.40 +15.08 +0.49
RUT

Russell 2000 Index

2,216.87 +27.70 +1.27
RUA

Russell 3000 Index

3,225.06 +16.92 +0.53
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.00 -0.14 -0.82
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.71 -0.12 -0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.50 -0.08 -0.39
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.70 -0.11 -0.56
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,534.52 +28.11 +0.30
 
Recent
Ticker Last Chg %Chg Volume
SSNC

SS&C Technologies Holdings Inc.

75.51 0.00 0.00