SSNC: SS&C Technologies Holdings Inc.

As of Wednesday, July 15th, 2026

$ 68.59

+1.80 +2.70%

Open: 67.37
High: 69.08
Low: 67.03
Volume: 1,887,907
Previous Close on Tuesday, July 14th, 2026

$ 66.79

-1.27 -1.87%

Open: 67.01
High: 67.45
Low: 66.45
Volume: 1,368,469

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-15 67.37 69.08 67.03 68.59 1,887,907 +1.80 +2.70
2026-07-14 67.01 67.45 66.45 66.79 1,368,469 -1.27 -1.87
2026-07-13 67.20 68.42 67.16 68.06 1,048,294 +1.44 +2.16
2026-07-10 67.19 67.51 66.23 66.62 1,832,246 -0.11 -0.16
2026-07-09 65.32 66.83 64.22 66.73 2,058,715 +1.31 +2.00
2026-07-08 66.30 67.03 65.16 65.42 1,772,834 -0.88 -1.33
2026-07-07 66.64 67.48 66.04 66.30 1,356,093 +0.98 +1.50
2026-07-06 65.42 65.85 64.62 65.32 1,233,849 -0.20 -0.31
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 69.08
On 2026-07-15		 64.22
On 2026-07-09		 3.17 4.85 68.42
On 2026-07-13		 66.45
On 2026-07-14		 -2.88 67.36
10D 69.08
On 2026-07-15		 61.91
On 2026-07-01		 6.54 10.54 67.48
On 2026-07-07		 64.22
On 2026-07-09		 -4.83 66.33
20D 69.08
On 2026-07-15		 61.40
On 2026-06-30		 1.17 1.74 68.75
On 2026-06-17		 61.40
On 2026-06-30		 -10.69 65.61
WTD 69.08
On 2026-07-15		 66.45
On 2026-07-14		 1.97 2.96 68.42
On 2026-07-13		 66.45
On 2026-07-14		 -2.88 67.81
MTD 69.08
On 2026-07-15		 61.91
On 2026-07-01		 6.54 10.54 67.48
On 2026-07-07		 64.22
On 2026-07-09		 -4.83 66.33
As of Wednesday, July 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

360.35 +6.62 +1.87 5,384,939
KO

The Coca-Cola Company

82.45 -0.63 -0.76 18,286,858
PFE

Pfizer Inc.

24.82 +0.57 +2.35 44,093,699
VZ

Verizon Communications Inc.

42.83 +0.36 +0.85 22,965,881
VIX

CBOE Volatility Index

15.67 -0.78 -4.74
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,658.64 +149.98 +0.29 505,965,847
DJTA

Dow Jones Transportation Average

22,111.40 -128.26 -0.58 60,231,969
SPX

S&P 500 Index

7,572.40 +28.51 +0.38
OEX

S&P 100 Index

3,743.61 +32.91 +0.89
NDX

NASDAQ 100 Index

29,502.60 -83.69 -0.28
NYA

NYSE Composite Index

23,872.53 +24.58 +0.10
XAX

NYSE AMEX Composite Index

8,081.75 -106.40 -1.30
RUI

RUSSELL 1000 Index

4,122.78 +14.34 +0.35
RUT

Russell 2000 Index

2,976.26 +11.49 +0.39
RUA

Russell 3000 Index

4,305.32 +15.04 +0.35
VIX

CBOE Volatility Index

15.67 -0.78 -4.74
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.13 -0.14 -0.60
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.23 -0.26 -1.21
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.91 -0.36 -1.87
 
Recent
Ticker Last Chg %Chg Volume
SSNC

SS&C Technologies Holdings Inc.

68.59 +1.80 +2.70 1,887,907