SSNC: SS&C Technologies Holdings Inc.

As of Friday, December 12th, 2025

$ 86.98

-0.09 -0.10%

Open: 87.32
High: 87.32
Low: 86.30
Volume: 1,086,372
Previous Close on Thursday, December 11th, 2025

$ 87.07

+1.11 +1.29%

Open: 85.96
High: 87.20
Low: 85.79
Volume: 1,553,840

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-12 87.32 87.32 86.30 86.98 1,086,372 -0.09 -0.10
2025-12-11 85.96 87.20 85.79 87.07 1,553,840 +1.11 +1.29
2025-12-10 86.38 86.69 84.48 85.96 1,732,285 -0.35 -0.41
2025-12-09 86.85 87.52 86.14 86.31 1,240,284 -0.75 -0.86
2025-12-08 88.19 88.25 86.74 87.06 1,186,220 -1.26 -1.43
2025-12-05 87.84 88.42 87.42 88.32 1,249,115 +0.50 +0.57
2025-12-04 86.74 87.84 84.92 87.82 1,134,969 +1.31 +1.51
2025-12-03 85.78 86.67 85.35 86.51 692,065 +0.96 +1.12
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 88.25
On 2025-12-08		 84.48
On 2025-12-10		 -1.34 -1.52 88.25
On 2025-12-08		 84.48
On 2025-12-10		 -4.27 86.68
10D 88.42
On 2025-12-05		 84.48
On 2025-12-10		 1.04 1.21 88.42
On 2025-12-05		 84.48
On 2025-12-10		 -4.45 86.77
20D 88.42
On 2025-12-05		 80.41
On 2025-11-18		 2.35 2.78 84.65
On 2025-11-14		 80.41
On 2025-11-18		 -5.01 85.26
WTD 88.25
On 2025-12-08		 84.48
On 2025-12-10		 -1.34 -1.52 88.25
On 2025-12-08		 84.48
On 2025-12-10		 -4.27 86.68
MTD 88.42
On 2025-12-05		 84.48
On 2025-12-10		 1.04 1.21 88.42
On 2025-12-05		 84.48
On 2025-12-10		 -4.45 86.77
As of Friday, December 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.81 +11.39 +3.95 8,933,852
KO

The Coca-Cola Company

70.52 +1.41 +2.04 18,405,391
PFE

Pfizer Inc.

25.85 +0.05 +0.19 50,805,668
VZ

Verizon Communications Inc.

40.89 +0.67 +1.67 20,473,372
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,458.05 -245.96 -0.51 495,837,866
DJTA

Dow Jones Transportation Average

17,504.57 -115.62 -0.66 125,196,155
SPX

S&P 500 Index

6,827.41 -73.59 -1.07
OEX

S&P 100 Index

3,415.21 -35.38 -1.03
NDX

NASDAQ 100 Index

25,196.73 -489.95 -1.91
NYA

NYSE Composite Index

22,004.35 -110.07 -0.50
XAX

NYSE AMEX Composite Index

7,183.31 -45.11 -0.62
RUI

RUSSELL 1000 Index

3,727.91 -40.78 -1.08
RUT

Russell 2000 Index

2,551.46 -39.15 -1.51
RUA

Russell 3000 Index

3,882.58 -43.23 -1.10
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.29 +0.22 +0.95
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.62 +0.27 +1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.30 +1.58
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,789.67 -173.92 -1.45
 
Recent
Ticker Last Chg %Chg Volume
INGR

Ingredion Incorporated

112.42 +1.22 +1.10 1,089,690
PLD

Prologis Inc.

130.18 -0.38 -0.29 2,691,673
SLYV

SPDR S&P 600 Small Cap Value ETF

93.78 -1.00 -1.06 143,459
PAGS

PagSeguro Digital Ltd.

10.26 +0.04 +0.39 3,177,770
SSNC

SS&C Technologies Holdings Inc.

86.98 -0.09 -0.10 1,086,372