SSNC: SS&C Technologies Holdings Inc.

As of Friday, November 7th, 2025

$ 84.25

-0.13 -0.15%

Open: 84.37
High: 84.97
Low: 82.91
Volume: 1,029,909
Previous Close on Thursday, November 6th, 2025

$ 84.38

-1.37 -1.60%

Open: 85.62
High: 86.00
Low: 83.47
Volume: 1,770,777

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-07 84.37 84.97 82.91 84.25 1,029,909 -0.13 -0.15
2025-11-06 85.62 86.00 83.47 84.38 1,770,777 -1.37 -1.60
2025-11-05 85.71 86.55 84.98 85.75 2,448,102 +0.03 +0.03
2025-11-04 84.04 85.79 83.43 85.72 1,637,623 +0.97 +1.14
2025-11-03 84.90 85.25 83.18 84.75 1,514,852 -0.17 -0.20
2025-10-31 83.58 85.02 82.91 84.92 2,297,442 +1.28 +1.53
2025-10-30 83.30 84.61 83.14 83.64 1,557,486 +0.37 +0.44
2025-10-29 85.23 85.30 82.61 83.27 2,314,962 -2.10 -2.46
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 86.55
On 2025-11-05		 82.91
On 2025-11-07		 -0.67 -0.79 86.55
On 2025-11-05		 82.91
On 2025-11-07		 -4.21 84.97
10D 86.55
On 2025-11-05		 82.61
On 2025-10-29		 -0.38 -0.45 86.55
On 2025-11-05		 82.91
On 2025-11-07		 -4.21 84.75
20D 86.55
On 2025-11-05		 79.07
On 2025-10-17		 1.96 2.38 83.59
On 2025-10-13		 79.07
On 2025-10-17		 -5.41 83.15
WTD 86.55
On 2025-11-05		 82.91
On 2025-11-07		 -0.67 -0.79 86.55
On 2025-11-05		 82.91
On 2025-11-07		 -4.21 84.97
MTD 86.55
On 2025-11-05		 82.91
On 2025-11-07		 -0.67 -0.79 86.55
On 2025-11-05		 82.91
On 2025-11-07		 -4.21 84.97
As of Friday, November 7th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

307.27 +2.00 +0.66 4,766,238
KO

The Coca-Cola Company

70.55 +1.49 +2.16 25,092,901
PFE

Pfizer Inc.

24.43 -0.42 -1.69 117,730,326
VZ

Verizon Communications Inc.

40.03 +0.21 +0.53 28,350,938
VIX

CBOE Volatility Index

19.08 -0.52 -2.65
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,987.10 +74.80 +0.16 591,095,079
DJTA

Dow Jones Transportation Average

16,209.22 +252.60 +1.58 147,544,951
SPX

S&P 500 Index

6,728.80 +8.46 +0.13
OEX

S&P 100 Index

3,375.68 -5.33 -0.16
NDX

NASDAQ 100 Index

25,059.81 -70.23 -0.28
NYA

NYSE Composite Index

21,408.56 +120.02 +0.56
XAX

NYSE AMEX Composite Index

7,038.30 +145.16 +2.11
RUI

RUSSELL 1000 Index

3,672.01 +7.67 +0.21
RUT

Russell 2000 Index

2,432.82 +14.00 +0.58
RUA

Russell 3000 Index

3,818.93 +8.58 +0.23
VIX

CBOE Volatility Index

19.08 -0.52 -2.65
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.01 -0.17 -0.70
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.99 -0.22 -0.95
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.19 -0.21 -0.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,699.29 -29.10 -0.25
 
Recent
Ticker Last Chg %Chg Volume
SSNC

SS&C Technologies Holdings Inc.

84.25 -0.13 -0.15 1,029,909