SSNC: SS&C Technologies Holdings Inc.

As of Friday, May 29th, 2026

$ 67.52

+1.41 +2.13%

Open: 66.11
High: 67.73
Low: 65.78
Volume: 3,941,308
Previous Close on Thursday, May 28th, 2026

$ 66.11

+0.37 +0.56%

Open: 65.40
High: 66.55
Low: 65.15
Volume: 2,916,200

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-29 66.11 67.73 65.78 67.52 3,940,725 +1.41 +2.13
2026-05-28 65.40 66.55 65.15 66.11 2,916,200 +0.37 +0.56
2026-05-27 66.62 67.25 65.34 65.74 2,148,972 -1.00 -1.50
2026-05-26 66.28 67.02 65.69 66.74 1,936,417 -0.30 -0.45
2026-05-22 66.77 67.61 66.51 67.04 1,951,069 +0.09 +0.13
2026-05-21 69.19 69.19 66.28 66.95 2,925,025 -0.25 -0.37
2026-05-20 66.05 67.28 64.95 67.20 2,346,073 +0.95 +1.43
2026-05-19 67.51 68.51 65.88 66.25 2,521,820 -0.97 -1.44
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 67.73
On 2026-05-29		 65.15
On 2026-05-28		 0.57 0.85 67.61
On 2026-05-22		 65.15
On 2026-05-28		 -3.64 66.63
10D 69.19
On 2026-05-21		 64.54
On 2026-05-15		 2.65 4.09 69.19
On 2026-05-21		 65.15
On 2026-05-28		 -5.84 66.54
20D 71.06
On 2026-05-07		 64.51
On 2026-05-14		 -1.78 -2.57 71.06
On 2026-05-07		 64.51
On 2026-05-14		 -9.22 67.24
WTD 67.73
On 2026-05-29		 65.15
On 2026-05-28		 0.48 0.72 67.25
On 2026-05-27		 65.15
On 2026-05-28		 -3.12 66.53
MTD 71.06
On 2026-05-07		 64.51
On 2026-05-14		 -1.78 -2.57 71.06
On 2026-05-07		 64.51
On 2026-05-14		 -9.22 67.24
As of Friday, May 29th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.76 +2.94 +0.92 9,300,373
KO

The Coca-Cola Company

79.01 -1.40 -1.74 31,901,533
PFE

Pfizer Inc.

26.18 +0.04 +0.15 48,006,790
VZ

Verizon Communications Inc.

47.81 -0.20 -0.42 39,942,704
VIX

CBOE Volatility Index

15.32 -0.42 -2.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,032.46 +363.49 +0.72 894,786,835
DJTA

Dow Jones Transportation Average

21,410.31 +55.28 +0.26 204,295,854
SPX

S&P 500 Index

7,580.06 +16.43 +0.22
OEX

S&P 100 Index

3,773.34 +7.65 +0.20
NDX

NASDAQ 100 Index

30,333.18 +109.29 +0.36
NYA

NYSE Composite Index

23,292.17 -10.10 -0.04
XAX

NYSE AMEX Composite Index

8,484.51 -148.09 -1.72
RUI

RUSSELL 1000 Index

4,119.12 +9.96 +0.24
RUT

Russell 2000 Index

2,919.34 -17.23 -0.59
RUA

Russell 3000 Index

4,296.98 +8.73 +0.20
VIX

CBOE Volatility Index

15.32 -0.42 -2.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.06 -0.28 -1.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.60 -0.35 -1.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.66 -0.45 -2.35
 
Recent
Ticker Last Chg %Chg Volume
AUB

Atlantic Union Bankshares Corp.

37.62 -0.12 -0.32 932,831
KW

Kennedy-Wilson Holdings Inc.

11.01 -0.02 -0.18 1,133,941
PSKY

Paramount Skydance Corp.

10.61 -0.20 -1.85 6,730,963
SSNC

SS&C Technologies Holdings Inc.

67.52 +1.41 +2.13 3,941,308