SSNC: SS&C Technologies Holdings Inc.

As of Friday, January 16th, 2026

$ 85.78

-0.27 -0.31%

Open: 85.73
High: 86.51
Low: 84.90
Volume: 1,362,194
Previous Close on Thursday, January 15th, 2026

$ 86.05

+0.01 +0.01%

Open: 86.54
High: 86.64
Low: 85.58
Volume: 99,288

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-16 85.73 86.51 84.90 85.78 1,362,194 -0.27 -0.31
2026-01-15 86.54 86.64 85.58 86.05 99,288 +0.01 +0.01
2026-01-14 84.87 86.13 84.62 86.04 1,694,039 +1.23 +1.45
2026-01-13 85.77 85.88 84.49 84.81 1,575,996 -1.13 -1.31
2026-01-12 86.95 87.40 84.68 85.94 2,182,103 -1.10 -1.26
2026-01-09 88.59 89.30 86.97 87.04 1,351,008 -1.89 -2.13
2026-01-08 88.10 89.33 88.10 88.93 840,882 +0.50 +0.57
2026-01-07 89.13 89.36 87.80 88.43 953,584 -0.26 -0.29
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 87.40
On 2026-01-12		 84.49
On 2026-01-13		 -1.26 -1.45 87.40
On 2026-01-12		 84.49
On 2026-01-13		 -3.32 85.72
10D 89.36
On 2026-01-07		 84.49
On 2026-01-13		 0.03 0.03 89.36
On 2026-01-07		 84.49
On 2026-01-13		 -5.45 86.99
20D 89.93
On 2025-12-29		 84.49
On 2026-01-13		 -0.98 -1.13 89.93
On 2025-12-29		 84.49
On 2026-01-13		 -6.05 87.65
WTD 87.40
On 2026-01-12		 84.49
On 2026-01-13		 -1.26 -1.45 87.40
On 2026-01-12		 84.49
On 2026-01-13		 -3.32 85.72
MTD 89.36
On 2026-01-07		 84.49
On 2026-01-13		 -1.64 -1.88 89.36
On 2026-01-07		 84.49
On 2026-01-13		 -5.45 86.88
As of Friday, January 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

325.12 +5.18 +1.62 3,992,760
KO

The Coca-Cola Company

70.44 -0.04 -0.06 19,799,952
PFE

Pfizer Inc.

25.65 -0.24 -0.93 58,103,399
VZ

Verizon Communications Inc.

38.91 -0.45 -1.14 38,409,437
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,359.33 -83.11 -0.17 997,190,359
DJTA

Dow Jones Transportation Average

18,245.42 -139.45 -0.76 131,255,222
SPX

S&P 500 Index

6,940.01 -4.46 -0.06
OEX

S&P 100 Index

3,433.66 -4.39 -0.13
NDX

NASDAQ 100 Index

25,529.26 -17.81 -0.07
NYA

NYSE Composite Index

22,807.07 -1.75 -0.01
XAX

NYSE AMEX Composite Index

7,602.61 +86.36 +1.15
RUI

RUSSELL 1000 Index

3,791.53 -2.71 -0.07
RUT

Russell 2000 Index

2,677.74 +3.18 +0.12
RUA

Russell 3000 Index

3,954.54 -2.48 -0.06
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.62 -0.09 -0.40
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.04 +0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.99 +0.09 +0.48
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,882.26 -10.29 -0.09
 
Recent
Ticker Last Chg %Chg Volume
SSNC

SS&C Technologies Holdings Inc.

85.78 -0.27 -0.31 1,362,194