SSNC: SS&C Technologies Holdings Inc.

As of Tuesday, September 1st, 2026

$ 81.91

-1.06 -1.28%

Open: 82.40
High: 83.27
Low: 81.78
Volume: 1,294,465
Previous Close on Monday, August 31st, 2026

$ 82.97

-0.45 -0.54%

Open: 83.29
High: 83.54
Low: 82.55
Volume: 1,683,403

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-01 82.40 83.27 81.78 81.91 1,294,465 -1.06 -1.28
2026-08-31 83.29 83.54 82.55 82.97 1,683,403 -0.45 -0.54
2026-08-28 83.59 84.00 83.27 83.42 1,096,872 -0.05 -0.06
2026-08-27 83.03 84.50 82.83 83.47 1,866,953 +0.42 +0.51
2026-08-26 82.44 83.27 82.05 83.05 1,081,498 +0.06 +0.07
2026-08-25 83.34 83.80 82.45 82.99 1,094,186 -0.55 -0.66
2026-08-24 83.04 84.21 82.94 83.54 1,072,214 +0.59 +0.71
2026-08-21 82.08 83.24 81.63 82.95 1,624,246 +0.84 +1.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 84.50
On 2026-08-27		 81.78
On 2026-09-01		 -1.08 -1.30 84.50
On 2026-08-27		 81.78
On 2026-09-01		 -3.22 82.96
10D 84.50
On 2026-08-27		 81.05
On 2026-08-19		 1.38 1.71 84.50
On 2026-08-27		 81.78
On 2026-09-01		 -3.22 82.87
20D 84.50
On 2026-08-27		 78.18
On 2026-08-12		 0.85 1.05 82.15
On 2026-08-05		 78.18
On 2026-08-12		 -4.83 81.53
WTD 83.54
On 2026-08-31		 81.78
On 2026-09-01		 -1.51 -1.81 83.54
On 2026-08-31		 81.78
On 2026-09-01		 -2.10 82.44
MTD 83.27
On 2026-09-01		 81.78
On 2026-09-01		 -1.06 -1.28 -- -- -- 81.91
As of Tuesday, September 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

331.09 -4.62 -1.38 3,023,054
KO

The Coca-Cola Company

88.00 -0.67 -0.76 13,868,897
PFE

Pfizer Inc.

28.55 +0.09 +0.32 40,527,611
VZ

Verizon Communications Inc.

50.30 +0.28 +0.56 20,177,293
VIX

CBOE Volatility Index

16.34 +1.42 +9.52
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,766.88 -419.02 -0.79 403,485,877
DJTA

Dow Jones Transportation Average

20,767.36 -534.65 -2.51 62,035,835
SPX

S&P 500 Index

7,631.47 -54.67 -0.71
OEX

S&P 100 Index

3,779.24 -21.90 -0.58
NDX

NASDAQ 100 Index

29,077.22 -379.75 -1.29
NYA

NYSE Composite Index

24,349.28 -112.67 -0.46
XAX

NYSE AMEX Composite Index

8,901.23 +100.04 +1.14
RUI

RUSSELL 1000 Index

4,154.67 -32.56 -0.78
RUT

Russell 2000 Index

2,920.13 -36.32 -1.23
RUA

Russell 3000 Index

4,333.81 -34.78 -0.80
VIX

CBOE Volatility Index

16.34 +1.42 +9.52
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.93 +0.06 +0.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.56 +0.39 +1.93
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.33 +0.79 +4.50
 
Recent
Ticker Last Chg %Chg Volume
NERV

Minerva Neurosciences Inc.

4.48 -0.08 -1.75 90,103
SLV

iShares Silver Trust

57.92 -2.21 -3.68 17,532,676
BOOT

Boot Barn Holdings Inc.

148.78 -1.85 -1.23 716,699
UPS

United Parcel Service

102.66 -1.57 -1.51 3,655,767
SSNC

SS&C Technologies Holdings Inc.

81.91 -1.06 -1.28 1,294,465