SSNC: SS&C Technologies Holdings Inc.

As of Wednesday, March 25th, 2026

$ 67.44

-0.26 -0.38%

Open: 69.13
High: 69.54
Low: 67.00
Volume: 2,560,352
Previous Close on Tuesday, March 24th, 2026

$ 67.70

-3.57 -5.01%

Open: 70.45
High: 71.07
Low: 66.68
Volume: 5,273,170

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-25 69.13 69.54 67.00 67.44 2,560,352 -0.26 -0.38
2026-03-24 70.45 71.07 66.68 67.70 5,273,170 -3.57 -5.01
2026-03-23 72.01 72.48 71.09 71.27 3,015,824 -0.11 -0.15
2026-03-20 72.25 72.25 70.33 71.38 5,484,719 -0.48 -0.67
2026-03-19 71.21 72.90 70.78 71.86 3,240,310 +0.34 +0.48
2026-03-18 71.94 72.90 71.42 71.52 2,464,585 -1.10 -1.51
2026-03-17 72.78 73.56 71.83 72.62 2,326,431 +1.03 +1.44
2026-03-16 71.82 72.43 71.49 71.59 1,990,145 -0.23 -0.32
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 72.90
On 2026-03-19		 66.68
On 2026-03-24		 -4.08 -5.70 72.90
On 2026-03-19		 66.68
On 2026-03-24		 -8.53 69.93
10D 73.67
On 2026-03-12		 66.68
On 2026-03-24		 -5.54 -7.59 73.67
On 2026-03-12		 66.68
On 2026-03-24		 -9.49 70.87
20D 77.24
On 2026-03-05		 66.68
On 2026-03-24		 -5.43 -7.45 77.24
On 2026-03-05		 66.68
On 2026-03-24		 -13.67 72.85
WTD 72.48
On 2026-03-23		 66.68
On 2026-03-24		 -3.94 -5.52 72.48
On 2026-03-23		 66.68
On 2026-03-24		 -8.00 68.80
MTD 77.24
On 2026-03-05		 66.68
On 2026-03-24		 -7.85 -10.43 77.24
On 2026-03-05		 66.68
On 2026-03-24		 -13.67 72.57
As of Wednesday, March 25th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

296.56 +5.93 +2.04 4,349,021
KO

The Coca-Cola Company

75.25 +0.58 +0.78 14,657,540
PFE

Pfizer Inc.

27.28 +0.32 +1.19 33,863,186
VZ

Verizon Communications Inc.

50.37 -0.54 -1.06 21,783,745
VIX

CBOE Volatility Index

25.36 -1.59 -5.90
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,429.49 +305.43 +0.66 460,260,343
DJTA

Dow Jones Transportation Average

18,441.06 +112.24 +0.61 141,126,910
SPX

S&P 500 Index

6,591.90 +35.53 +0.54
OEX

S&P 100 Index

3,217.87 +20.03 +0.63
NDX

NASDAQ 100 Index

24,162.98 +160.53 +0.67
NYA

NYSE Composite Index

22,127.62 +156.32 +0.71
XAX

NYSE AMEX Composite Index

8,725.80 +104.73 +1.21
RUI

RUSSELL 1000 Index

3,599.06 +20.57 +0.57
RUT

Russell 2000 Index

2,536.38 +30.94 +1.23
RUA

Russell 3000 Index

3,753.47 +22.59 +0.61
VIX

CBOE Volatility Index

25.36 -1.59 -5.90
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.33 -0.31 -1.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.69 -0.53 -1.95
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.65 -0.91 -3.43
 
Recent
Ticker Last Chg %Chg Volume
SSNC

SS&C Technologies Holdings Inc.

67.44 -0.26 -0.38 2,560,352