SSNC: SS&C Technologies Holdings Inc.

As of Friday, December 8th, 2023

$ 56.89

-- 0 0%

Open: 56.89
High: 56.89
Low: 56.89
Volume: N/A
Previous Close on Thursday, December 7th, 2023

$ 56.89

-0.17 -0.30%

Open: 57.09
High: 57.11
Low: 56.62
Volume: 885,745

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-12-07 57.09 57.11 56.62 56.89 885,745 -0.17 -0.30
2023-12-06 56.92 57.42 56.77 57.06 1,145,154 +0.62 +1.10
2023-12-05 56.70 56.70 56.10 56.44 1,137,977 -0.66 -1.16
2023-12-04 57.26 57.46 56.69 57.10 1,290,038 -0.57 -0.99
2023-12-01 56.09 57.73 55.89 57.67 2,189,925 +1.41 +2.51
2023-11-30 55.90 56.30 55.63 56.26 2,531,731 +0.26 +0.46
2023-11-29 56.50 56.92 55.92 56.00 1,097,894 -0.18 -0.32
2023-11-28 55.81 56.26 55.57 56.18 1,382,304 +0.23 +0.41
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 57.73
On 2023-12-01		 55.89
On 2023-12-01		 0.63 1.12 57.73
On 2023-12-01		 56.10
On 2023-12-05		 -2.82 57.03
10D 57.73
On 2023-12-01		 55.33
On 2023-11-24		 1.27 2.28 57.73
On 2023-12-01		 56.10
On 2023-12-05		 -2.82 56.54
20D 57.73
On 2023-12-01		 51.92
On 2023-11-10		 4.49 8.57 57.73
On 2023-12-01		 56.10
On 2023-12-05		 -2.82 55.39
WTD 57.46
On 2023-12-04		 56.10
On 2023-12-05		 -0.78 -1.35 57.46
On 2023-12-04		 56.10
On 2023-12-05		 -2.36 56.87
MTD 57.73
On 2023-12-01		 55.89
On 2023-12-01		 0.63 1.12 57.73
On 2023-12-01		 56.10
On 2023-12-05		 -2.82 57.03
As of Thursday, December 7th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

120.70 +1.22 +1.02 1,344,102
KO

The Coca-Cola Company

58.42 -0.32 -0.54 4,098,551
PFE

Pfizer Inc.

28.72 +0.09 +0.31 17,530,787
VZ

Verizon Communications Inc.

38.20 -0.46 -1.18 9,144,337
VIX

CBOE Volatility Index

12.51 -0.54 -4.14
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

36,213.21 +95.83 +0.27 133,996,983
DJTA

Dow Jones Transportation Average

15,237.83 -61.46 -0.40 54,511,498
SPX

S&P 500 Index

4,596.30 +10.71 +0.23
OEX

S&P 100 Index

2,166.90 +5.80 +0.27
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

16,062.19 +39.70 +0.25
NYA

NYSE Composite Index

16,184.21 +47.36 +0.29
XAX

NYSE AMEX Composite Index

4,572.26 +101.49 +2.27
RUI

RUSSELL 1000 Index

2,521.59 +6.78 +0.27
RUT

Russell 2000 Index

1,877.62 +9.37 +0.50
RUA

Russell 3000 Index

2,637.59 +7.40 +0.28
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.51 -0.54 -4.14
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.25 -0.20 -0.98
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.67 -0.28 -1.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.24 -0.41 -2.62
VXN

CBOE NASDAQ 100 Volatility Index

16.17 -0.92 -5.38
VOLNDX

DWS NASDAQ 100 Volatility Target Index

7,890.22 +17.92 +0.23
 
Recent
Ticker Last Chg %Chg Volume
SSNC

SS&C Technologies Holdings Inc.

56.89 0.00 0.00