SSNC: SS&C Technologies Holdings Inc.

As of Thursday, July 2nd, 2026

$ 65.52

+1.61 +2.52%

Open: 64.50
High: 65.77
Low: 64.25
Volume: 1,602,724
Previous Close on Wednesday, July 1st, 2026

$ 63.91

+1.86 +3.00%

Open: 61.91
High: 64.18
Low: 61.91
Volume: 2,286,806

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-02 64.50 65.77 64.25 65.52 1,602,724 +1.61 +2.52
2026-07-01 61.91 64.18 61.91 63.91 2,286,806 +1.86 +3.00
2026-06-30 62.50 63.41 61.40 62.05 2,071,799 -0.89 -1.41
2026-06-29 64.58 64.58 62.26 62.94 2,010,527 -0.72 -1.13
2026-06-26 64.03 64.22 63.20 63.66 3,322,395 +0.64 +1.02
2026-06-25 65.97 66.11 62.99 63.02 1,806,014 -2.90 -4.40
2026-06-24 66.18 67.50 65.91 65.92 1,455,326 -0.26 -0.39
2026-06-23 65.66 66.23 65.47 66.18 1,253,231 +1.05 +1.61
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 65.77
On 2026-07-02		 61.40
On 2026-06-30		 2.50 3.97 64.58
On 2026-06-29		 61.40
On 2026-06-30		 -4.92 63.62
10D 67.50
On 2026-06-24		 61.40
On 2026-06-30		 -0.84 -1.27 67.50
On 2026-06-24		 61.40
On 2026-06-30		 -9.04 64.38
20D 70.47
On 2026-06-04		 61.40
On 2026-06-30		 -2.45 -3.60 70.47
On 2026-06-04		 61.40
On 2026-06-30		 -12.87 66.28
WTD 65.77
On 2026-07-02		 61.40
On 2026-06-30		 1.86 2.92 64.58
On 2026-06-29		 61.40
On 2026-06-30		 -4.92 63.61
MTD 65.77
On 2026-07-02		 61.91
On 2026-07-01		 3.47 5.59 64.18
On 2026-07-01		 64.18
On 2026-07-01		 0.00 64.72
As of Thursday, July 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

377.52 +2.58 +0.69 3,201,871
KO

The Coca-Cola Company

84.14 +2.85 +3.51 17,916,917
PFE

Pfizer Inc.

24.32 +0.44 +1.84 51,799,520
VZ

Verizon Communications Inc.

42.56 +0.57 +1.36 58,836,421
VIX

CBOE Volatility Index

16.16 -0.43 -2.59
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,900.07 +594.83 +1.14 540,029,855
DJTA

Dow Jones Transportation Average

22,015.11 +55.35 +0.25 59,196,194
SPX

S&P 500 Index

7,483.24 +0.01 +0.00
OEX

S&P 100 Index

3,671.55 +6.80 +0.19
NDX

NASDAQ 100 Index

29,329.21 -479.92 -1.61
NYA

NYSE Composite Index

23,957.08 +219.90 +0.93
XAX

NYSE AMEX Composite Index

7,857.26 +143.37 +1.86
RUI

RUSSELL 1000 Index

4,084.45 +0.12 +0.00
RUT

Russell 2000 Index

2,996.11 -16.48 -0.55
RUA

Russell 3000 Index

4,268.21 -0.89 -0.02
VIX

CBOE Volatility Index

16.16 -0.43 -2.59
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.16 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.51 -0.12 -0.55
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.05 -0.11 -0.57
 
Recent
Ticker Last Chg %Chg Volume
SSNC

SS&C Technologies Holdings Inc.

65.52 +1.61 +2.52 1,602,724