VIS: Vanguard Industrial ETF
$ 195.80 |
|
+1.98 +1.02% |
Open: | 194.85 |
High: | 196.15 |
Low: | 194.30 |
Volume: | 71,729 |
$ 193.82
-2.84 -1.44%
Open: | 195.36 |
High: | 196.27 |
Low: | 193.82 |
Volume: | 100,384 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-09-27 | 194.85 | 196.15 | 194.30 | 195.80 | 71,729 | +1.98 | +1.02 |
2023-09-26 | 195.36 | 196.27 | 193.82 | 193.82 | 100,384 | -2.84 | -1.44 |
2023-09-25 | 194.87 | 196.89 | 194.87 | 196.66 | 48,732 | +1.01 | +0.52 |
2023-09-22 | 196.34 | 197.00 | 195.64 | 195.65 | 86,072 | -0.63 | -0.32 |
2023-09-21 | 199.00 | 199.00 | 196.28 | 196.28 | 67,575 | -3.52 | -1.76 |
2023-09-20 | 201.60 | 202.77 | 199.74 | 199.80 | 45,290 | -0.91 | -0.45 |
2023-09-19 | 201.19 | 201.53 | 199.48 | 200.71 | 45,781 | -0.75 | -0.37 |
2023-09-18 | 201.21 | 202.65 | 201.00 | 201.46 | 56,488 | +0.02 | +0.01 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 199.00 On 2023-09-21 |
193.82 On 2023-09-26 |
-4.00 | -2.00 | 199.00 On 2023-09-21 |
193.82 On 2023-09-26 |
-2.60 | 195.64 |
10D | 202.81 On 2023-09-14 |
193.82 On 2023-09-26 |
-4.71 | -2.35 | 202.81 On 2023-09-14 |
193.82 On 2023-09-26 |
-4.43 | 198.44 |
20D | 209.43 On 2023-09-01 |
193.82 On 2023-09-26 |
-11.46 | -5.53 | 209.43 On 2023-09-01 |
193.82 On 2023-09-26 |
-7.45 | 201.46 |
WTD | 196.89 On 2023-09-25 |
193.82 On 2023-09-26 |
0.15 | 0.08 | 196.89 On 2023-09-25 |
193.82 On 2023-09-26 |
-1.56 | 195.43 |
MTD | 209.43 On 2023-09-01 |
193.82 On 2023-09-26 |
-11.84 | -5.70 | 209.43 On 2023-09-01 |
193.82 On 2023-09-26 |
-7.45 | 200.73 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,550.27 | -68.61 | -0.20 | 300,297,360 |
DJTA
Dow Jones Transportation Average |
14,827.74 | +8.51 | +0.06 | 93,678,061 |
SPX
S&P 500 Index |
4,274.51 | +0.98 | +0.02 | |
OEX
S&P 100 Index |
2,002.52 | -1.15 | -0.06 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,580.16 | +34.33 | +0.24 | |
NYA
NYSE Composite Index |
15,394.69 | +13.11 | +0.09 | |
XAX
NYSE AMEX Composite Index |
4,620.95 | +94.71 | +2.09 | |
RUI
RUSSELL 1000 Index |
2,342.61 |