VIS: Vanguard Industrial ETF

As of Friday, March 27th, 2026

$ 307.21

-3.96 -1.27%

Open: 310.02
High: 311.09
Low: 306.58
Volume: 115,041
Previous Close on Thursday, March 26th, 2026

$ 311.17

-8.20 -2.57%

Open: 316.28
High: 318.11
Low: 310.91
Volume: 104,729

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-27 310.02 311.09 306.58 307.21 115,041 -3.96 -1.27
2026-03-26 316.28 318.11 310.91 311.17 104,729 -8.20 -2.57
2026-03-25 320.60 320.87 317.53 319.37 70,714 +2.76 +0.87
2026-03-24 311.84 317.76 311.16 316.61 81,851 +1.15 +0.36
2026-03-23 316.98 321.58 315.46 315.46 65,078 +4.32 +1.39
2026-03-20 316.49 317.46 308.74 311.14 207,909 -5.60 -1.77
2026-03-19 314.40 318.61 312.86 316.74 130,096 -1.32 -0.42
2026-03-18 320.57 322.52 317.97 318.06 68,688 -3.16 -0.98
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 321.58
On 2026-03-23		 306.58
On 2026-03-27		 -3.93 -1.26 321.58
On 2026-03-23		 306.58
On 2026-03-27		 -4.67 313.96
10D 322.93
On 2026-03-17		 306.58
On 2026-03-27		 -9.38 -2.96 322.93
On 2026-03-17		 306.58
On 2026-03-27		 -5.06 315.66
20D 345.71
On 2026-03-02		 306.58
On 2026-03-27		 -34.64 -10.13 345.71
On 2026-03-02		 306.58
On 2026-03-27		 -11.32 322.72
WTD 321.58
On 2026-03-23		 306.58
On 2026-03-27		 -3.93 -1.26 321.58
On 2026-03-23		 306.58
On 2026-03-27		 -4.67 313.96
MTD 345.71
On 2026-03-02		 306.58
On 2026-03-27		 -34.64 -10.13 345.71
On 2026-03-02		 306.58
On 2026-03-27		 -11.32 322.72
As of Friday, March 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

282.81 -2.43 -0.85 4,160,757
KO

The Coca-Cola Company

75.71 +1.02 +1.37 17,459,900
PFE

Pfizer Inc.

27.04 -0.53 -1.92 29,063,201
VZ

Verizon Communications Inc.

50.31 -0.43 -0.85 26,270,599
VIX

CBOE Volatility Index

31.05 +3.61 +13.16
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,166.64 -793.47 -1.73 555,090,957
DJTA

Dow Jones Transportation Average

18,174.69 -194.01 -1.06 123,868,296
SPX

S&P 500 Index

6,368.85 -108.31 -1.67
OEX

S&P 100 Index

3,097.74 -58.49 -1.85
NDX

NASDAQ 100 Index

23,132.77 -454.22 -1.93
NYA

NYSE Composite Index

21,632.50 -211.48 -0.97
XAX

NYSE AMEX Composite Index

8,711.17 +163.88 +1.92
RUI

RUSSELL 1000 Index

3,478.17 -59.98 -1.70
RUT

Russell 2000 Index

2,449.70 -43.63 -1.75
RUA

Russell 3000 Index

3,627.29 -62.64 -1.70
VIX

CBOE Volatility Index

31.05 +3.61 +13.16
VIX1Y

CBOE S&P 500 One-Year Volatility Index

28.09 +1.33 +4.97
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.78 +1.87 +6.70
VIX3M

CBOE S&P 500 3-Month Volatility Index

29.27 +2.11 +7.77
 
Recent
Ticker Last Chg %Chg Volume
VIS

Vanguard Industrial ETF

307.21 -3.96 -1.27 115,041