VIS: Vanguard Industrial ETF

As of Thursday, June 25th, 2026

$ 358.22

+6.87 +1.96%

Open: 355.25
High: 362.21
Low: 355.25
Volume: 123,314
Previous Close on Wednesday, June 24th, 2026

$ 351.35

+3.07 +0.88%

Open: 349.10
High: 354.56
Low: 348.22
Volume: 66,608

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-25 355.25 362.21 355.25 358.22 123,314 +6.87 +1.96
2026-06-24 349.10 354.56 348.22 351.35 66,608 +3.07 +0.88
2026-06-23 349.80 352.00 346.16 348.28 5,614 -7.60 -2.14
2026-06-22 354.19 356.42 354.00 355.88 66,112 +2.32 +0.66
2026-06-18 354.90 356.19 351.77 353.56 57,043 +3.85 +1.10
2026-06-17 350.81 355.75 349.06 349.71 148,588 -1.13 -0.32
2026-06-16 350.18 353.24 350.18 350.84 86,015 +2.01 +0.58
2026-06-15 349.94 351.58 348.47 348.83 71,668 +4.61 +1.34
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 362.21
On 2026-06-25		 346.16
On 2026-06-23		 8.51 2.43 356.42
On 2026-06-22		 346.16
On 2026-06-23		 -2.88 353.46
10D 362.21
On 2026-06-25		 333.93
On 2026-06-11		 26.98 8.15 356.42
On 2026-06-22		 346.16
On 2026-06-23		 -2.88 350.34
20D 362.21
On 2026-06-25		 331.01
On 2026-06-10		 15.90 4.64 345.95
On 2026-06-04		 331.01
On 2026-06-10		 -4.32 345.30
WTD 362.21
On 2026-06-25		 346.16
On 2026-06-23		 4.66 1.32 356.42
On 2026-06-22		 346.16
On 2026-06-23		 -2.88 353.43
MTD 362.21
On 2026-06-25		 331.01
On 2026-06-10		 17.58 5.16 345.95
On 2026-06-04		 331.01
On 2026-06-10		 -4.32 345.75
As of Thursday, June 25th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

371.36 +5.48 +1.50 7,592,223
KO

The Coca-Cola Company

80.42 -0.18 -0.22 16,034,248
PFE

Pfizer Inc.

23.67 -0.37 -1.54 57,942,346
VZ

Verizon Communications Inc.

46.07 +0.39 +0.85 17,588,616
VIX

CBOE Volatility Index

18.89 +0.20 +1.07
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,920.62 +71.72 +0.14 639,230,227
DJTA

Dow Jones Transportation Average

21,932.47 +323.43 +1.50 76,484,492
SPX

S&P 500 Index

7,357.49 -0.73 -0.01
OEX

S&P 100 Index

3,582.80 -17.32 -0.48
NDX

NASDAQ 100 Index

29,440.32 +220.27 +0.75
NYA

NYSE Composite Index

23,610.73 +117.17 +0.50
XAX

NYSE AMEX Composite Index

7,809.97 +29.68 +0.38
RUI

RUSSELL 1000 Index

4,010.19 +0.57 +0.01
RUT

Russell 2000 Index

3,007.86 +21.23 +0.71
RUA

Russell 3000 Index

4,194.67 +2.02 +0.05
VIX

CBOE Volatility Index

18.89 +0.20 +1.07
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.50 -0.09 -0.38
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.35 -0.09 -0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.33 -0.09 -0.44
 
Recent
Ticker Last Chg %Chg Volume
ACHC

Acadia Healthcare Company Inc.

26.24 +1.26 +5.04 3,694,631
TER

Teradyne Inc

471.96 +44.75 +10.47 7,038,496
ELS

Equity LifeStyle Properties Inc.

62.93 -0.37 -0.58 1,573,813
STIP

iShares 0-5 Year TIPS Bond ETF

102.04 +0.14 +0.14 1,104,643
VIS

Vanguard Industrial ETF

358.22 +6.87 +1.96 123,314