VIS: Vanguard Industrial ETF

As of Wednesday, October 29th, 2025

$ 299.66

-- 0 0%

Open: 299.66
High: 299.66
Low: 299.66
Volume: N/A
Previous Close on Tuesday, October 28th, 2025

$ 299.66

-2.03 -0.67%

Open: 301.79
High: 302.33
Low: 299.62
Volume: 68,524

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-28 301.79 302.33 299.62 299.66 68,524 -2.03 -0.67
2025-10-27 302.86 302.86 300.52 301.69 53,327 +1.32 +0.44
2025-10-24 301.88 301.93 300.26 300.38 33,193 +1.18 +0.39
2025-10-23 295.72 299.53 295.72 299.20 56,286 +4.46 +1.51
2025-10-22 299.67 300.00 293.80 294.74 52,694 -4.51 -1.51
2025-10-21 297.30 300.52 297.30 299.25 48,024 +2.27 +0.76
2025-10-20 295.20 297.50 295.14 296.98 38,119 +3.91 +1.33
2025-10-17 292.66 294.62 291.58 293.07 46,613 -0.45 -0.15
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 302.86
On 2025-10-27		 293.80
On 2025-10-22		 0.41 0.14 300.00
On 2025-10-22		 295.72
On 2025-10-23		 -1.43 299.13
10D 302.86
On 2025-10-27		 291.58
On 2025-10-17		 3.04 1.02 299.47
On 2025-10-15		 291.58
On 2025-10-17		 -2.63 297.42
20D 302.86
On 2025-10-27		 289.04
On 2025-10-10		 3.37 1.14 300.99
On 2025-10-09		 289.04
On 2025-10-10		 -3.97 296.80
WTD 302.86
On 2025-10-27		 299.62
On 2025-10-28		 -0.72 -0.24 302.86
On 2025-10-27		 299.62
On 2025-10-28		 -1.07 300.68
MTD 302.86
On 2025-10-27		 289.04
On 2025-10-10		 3.37 1.14 300.99
On 2025-10-09		 289.04
On 2025-10-10		 -3.97 296.80
As of Tuesday, October 28th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

311.33 +1.54 +0.50 2,005,293
KO

The Coca-Cola Company

68.39 -1.78 -2.53 11,463,243
PFE

Pfizer Inc.

24.34 -0.16 -0.65 45,619,043
VZ

Verizon Communications Inc.

40.29 +0.97 +2.45 41,076,153
VIX

CBOE Volatility Index

17.12 +0.70 +4.26
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,559.62 -146.75 -0.31 481,840,311
DJTA

Dow Jones Transportation Average

15,616.34 +58.92 +0.38 82,965,802
SPX

S&P 500 Index

6,866.60 -24.29 -0.35
OEX

S&P 100 Index

3,464.31 -5.44 -0.16
NDX

NASDAQ 100 Index

25,971.31 -40.85 -0.16
NYA

NYSE Composite Index

21,519.10 -170.46 -0.79
XAX

NYSE AMEX Composite Index

7,110.15 +56.07 +0.79
RUI

RUSSELL 1000 Index

3,745.62 -14.73 -0.39
RUT

Russell 2000 Index

2,486.11 -20.54 -0.82
RUA

Russell 3000 Index

3,895.79 -16.05 -0.41
VIX

CBOE Volatility Index

17.12 +0.70 +4.26
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.23 +0.02 +0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.98 +0.13 +0.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.76 +0.21 +1.07
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,085.02 -19.36 -0.16
 
Recent
Ticker Last Chg %Chg Volume
VIS

Vanguard Industrial ETF

299.66 0.00 0.00