VIS: Vanguard Industrial ETF

As of Thursday, August 14th, 2025

$ 289.57

-2.91 -0.99%

Open: 290.75
High: 290.90
Low: 288.83
Volume: 59,490
Previous Close on Wednesday, August 13th, 2025

$ 292.48

+1.49 +0.51%

Open: 292.08
High: 292.84
Low: 289.21
Volume: 58,757

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-14 290.75 290.90 288.83 289.57 59,490 -2.91 -0.99
2025-08-13 292.08 292.84 289.21 292.48 58,757 +1.49 +0.51
2025-08-12 288.19 291.06 287.82 290.99 309,648 +4.07 +1.42
2025-08-11 288.00 288.00 286.16 286.92 56,650 -0.84 -0.29
2025-08-08 288.87 289.87 287.28 287.76 33,936 -0.09 -0.03
2025-08-07 290.16 290.16 286.50 287.85 89,106 -0.35 -0.12
2025-08-06 288.57 288.65 286.23 288.20 29,820 -0.16 -0.06
2025-08-05 288.79 289.81 286.00 288.36 30,946 -0.05 -0.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 292.84
On 2025-08-13		 286.16
On 2025-08-11		 1.72 0.60 292.84
On 2025-08-13		 288.83
On 2025-08-14		 -1.37 289.54
10D 292.84
On 2025-08-13		 282.26
On 2025-08-01		 -0.41 -0.14 292.84
On 2025-08-13		 288.83
On 2025-08-14		 -1.37 288.59
20D 295.78
On 2025-07-28		 282.26
On 2025-08-01		 0.53 0.18 295.78
On 2025-07-28		 282.26
On 2025-08-01		 -4.57 289.77
WTD 292.84
On 2025-08-13		 286.16
On 2025-08-11		 1.81 0.63 292.84
On 2025-08-13		 288.83
On 2025-08-14		 -1.37 289.99
MTD 292.84
On 2025-08-13		 282.26
On 2025-08-01		 -0.41 -0.14 292.84
On 2025-08-13		 288.83
On 2025-08-14		 -1.37 288.59
As of Thursday, August 14th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

269.70 +0.84 +0.31 4,401,155
KO

The Coca-Cola Company

69.55 -0.91 -1.29 10,641,648
PFE

Pfizer Inc.

25.11 -0.05 -0.20 32,424,446
VZ

Verizon Communications Inc.

43.50 -0.21 -0.48 10,462,259
VIX

CBOE Volatility Index

14.83 +0.34 +2.35
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,911.26 -11.01 -0.02 449,911,788
DJTA

Dow Jones Transportation Average

15,724.41 -132.05 -0.83 140,777,816
SPX

S&P 500 Index

6,468.54 +1.96 +0.03
OEX

S&P 100 Index

3,209.66 +9.18 +0.29
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,832.44 -16.60 -0.07
NYA

NYSE Composite Index

20,808.43 -59.25 -0.28
XAX

NYSE AMEX Composite Index

6,142.67 -9.63 -0.16
RUI

RUSSELL 1000 Index

3,535.30 -2.46 -0.07
RUT

Russell 2000 Index

2,299.08 -28.98 -1.24
RUA

Russell 3000 Index

3,673.83 -4.41 -0.12
VIX

CBOE Volatility Index

14.83 +0.34 +2.35
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.92 +0.21 +0.97
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.49 +0.14 +0.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.49 +0.16 +0.87
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,024.07 -10.25 -0.09
 
Recent
Ticker Last Chg %Chg Volume
VIS

Vanguard Industrial ETF

289.57 -2.91 -0.99 59,490