VIS: Vanguard Industrial ETF

As of Friday, June 5th, 2026

$ 340.04

-5.17 -1.50%

Open: 343.62
High: 344.75
Low: 338.20
Volume: 53,257
Previous Close on Thursday, June 4th, 2026

$ 345.21

+4.03 +1.18%

Open: 342.27
High: 345.95
Low: 341.91
Volume: 53,712

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-05 343.62 344.75 338.20 340.04 53,257 -5.17 -1.50
2026-06-04 342.27 345.95 341.91 345.21 53,712 +4.03 +1.18
2026-06-03 340.96 345.00 340.74 341.18 6,782 -1.07 -0.31
2026-06-02 339.26 342.68 339.03 342.25 107,214 +3.92 +1.16
2026-06-01 337.04 339.58 334.33 338.33 195,835 -2.31 -0.68
2026-05-29 341.41 341.78 338.69 340.64 72,436 -1.30 -0.38
2026-05-28 341.05 343.71 338.24 341.94 72,709 -0.38 -0.11
2026-05-27 343.15 343.46 340.78 342.32 67,468 +0.37 +0.11
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 345.95
On 2026-06-04		 334.33
On 2026-06-01		 -0.60 -0.18 345.95
On 2026-06-04		 338.20
On 2026-06-05		 -2.24 341.40
10D 345.95
On 2026-06-04		 333.79
On 2026-05-22		 6.72 2.02 343.71
On 2026-05-28		 334.33
On 2026-06-01		 -2.73 341.00
20D 345.95
On 2026-06-04		 326.90
On 2026-05-19		 0.27 0.08 343.33
On 2026-05-11		 326.90
On 2026-05-19		 -4.79 338.70
WTD 345.95
On 2026-06-04		 334.33
On 2026-06-01		 -0.60 -0.18 345.95
On 2026-06-04		 338.20
On 2026-06-05		 -2.24 341.40
MTD 345.95
On 2026-06-04		 334.33
On 2026-06-01		 -0.60 -0.18 345.95
On 2026-06-04		 338.20
On 2026-06-05		 -2.24 341.40
As of Friday, June 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

328.00 +0.35 +0.11 3,949,854
KO

The Coca-Cola Company

79.48 +2.66 +3.46 25,696,645
PFE

Pfizer Inc.

26.04 +0.35 +1.36 31,840,154
VZ

Verizon Communications Inc.

45.37 +0.50 +1.11 23,107,435
VIX

CBOE Volatility Index

21.51 +6.11 +39.68
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,866.78 -695.15 -1.35 638,694,566
DJTA

Dow Jones Transportation Average

21,913.53 +140.50 +0.65 67,752,941
SPX

S&P 500 Index

7,383.74 -200.57 -2.64
OEX

S&P 100 Index

3,647.00 -110.13 -2.93
NDX

NASDAQ 100 Index

28,957.60 -1,450.21 -4.77
NYA

NYSE Composite Index

23,256.50 -316.27 -1.34
XAX

NYSE AMEX Composite Index

8,404.70 -383.77 -4.37
RUI

RUSSELL 1000 Index

4,017.60 -108.29 -2.62
RUT

Russell 2000 Index

2,833.50 -101.83 -3.47
RUA

Russell 3000 Index

4,190.12 -114.69 -2.66
VIX

CBOE Volatility Index

21.51 +6.11 +39.68
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.33 +0.96 +4.11
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.49 +1.60 +7.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.82 +2.59 +13.47
 
Recent
Ticker Last Chg %Chg Volume
TER

Teradyne Inc

357.93 -48.93 -12.03 5,466,473
STIP

iShares 0-5 Year TIPS Bond ETF

102.28 -0.24 -0.23 1,086,954
VIS

Vanguard Industrial ETF

340.04 -5.17 -1.50 53,257