VIS: Vanguard Industrial ETF
$ 288.33 |
|
-0.71 -0.25% |
|
| Open: | 290.26 |
| High: | 290.26 |
| Low: | 287.23 |
| Volume: | 48,268 |
$ 289.04
+3.17 +1.11%
| Open: | 286.97 |
| High: | 289.26 |
| Low: | 286.97 |
| Volume: | 51,223 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-07-18 | 290.26 | 290.26 | 287.23 | 288.33 | 48,268 | -0.71 | -0.25 |
| 2025-07-17 | 286.97 | 289.26 | 286.97 | 289.04 | 51,223 | +3.17 | +1.11 |
| 2025-07-16 | 285.37 | 286.00 | 281.74 | 285.87 | 42,567 | +1.33 | +0.47 |
| 2025-07-15 | 288.11 | 288.20 | 284.54 | 284.54 | 38,449 | -2.67 | -0.93 |
| 2025-07-14 | 285.72 | 287.23 | 285.44 | 287.21 | 36,814 | +1.47 | +0.51 |
| 2025-07-11 | 285.69 | 286.14 | 284.96 | 285.74 | 27,603 | -1.11 | -0.39 |
| 2025-07-10 | 286.15 | 287.91 | 285.84 | 286.85 | 38,702 | +1.42 | +0.50 |
| 2025-07-09 | 284.69 | 285.44 | 283.23 | 285.43 | 105,259 | +2.13 | +0.75 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 290.26 On 2025-07-18 |
281.74 On 2025-07-16 |
2.59 | 0.91 | 288.20 On 2025-07-15 |
281.74 On 2025-07-16 |
-2.24 | 287.00 |
| 10D | 290.26 On 2025-07-18 |
281.69 On 2025-07-07 |
3.86 | 1.36 | 288.20 On 2025-07-15 |
281.74 On 2025-07-16 |
-2.24 | 285.96 |
| 20D | 290.26 On 2025-07-18 |
268.94 On 2025-06-20 |
18.44 | 6.83 | 288.20 On 2025-07-15 |
281.74 On 2025-07-16 |
-2.24 | 281.82 |
| WTD | 290.26 On 2025-07-18 |
281.74 On 2025-07-16 |
2.59 | 0.91 | 288.20 On 2025-07-15 |
281.74 On 2025-07-16 |
-2.24 | 287.00 |
| MTD | 290.26 On 2025-07-18 |
279.00 On 2025-07-01 |
8.26 | 2.95 | 288.20 On 2025-07-15 |
281.74 On 2025-07-16 |
-2.24 | 285.18 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
44,342.19 | -142.30 | -0.32 | 497,807,218 |
|
DJTA
Dow Jones Transportation Average |
15,862.11 | -110.48 | -0.69 | 163,545,471 |
|
SPX
S&P 500 Index |
6,296.79 | -0.57 | -0.01 | |
|
OEX
S&P 100 Index |
3,098.65 | -1.69 | -0.05 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,065.47 | -12.56 | -0.05 | |
|
NYA
NYSE Composite Index |
20,541.56 | -47.96 | -0.23 | |
|
XAX
NYSE AMEX Composite Index |
5,967.01 | +5.55 | +0.09 | |
|
RUI
RUSSELL 1000 Index |
3,448.17 | +0.30 | +0.01 | |
|
RUT
Russell 2000 Index |
2,240.01 | -13.68 | -0.61 | |
|
RUA
Russell 3000 Index |
3,583.12 | -0.63 | -0.02 | |
|
VIX
CBOE Volatility Index |
16.41 | -0.11 | -0.67 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.49 | -0.10 | -0.44 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.33 | -0.06 | -0.28 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.58 | -0.11 | -0.56 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,596.14 | -8.07 | -0.08 |
Recent
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
TAK
Takeda Pharmaceutical Company Ltd. |
14.43 | -0.31 | -2.10 | 3,644,009 |
|
VYM
Vanguard High Dividend Yield ETF |
134.69 | -0.33 | -0.24 | 1,117,585 |
|
VGSH
Vanguard Short-Term Treasury ETF |
58.55 | +0.06 | +0.10 | 3,056,062 |
|
GGB
Gerdau S.A. |
2.85 | -0.08 | -2.73 | 8,985,733 |
|
VIS
Vanguard Industrial ETF |
288.33 | -0.71 | -0.25 | 48,268 |