VIS: Vanguard Industrial ETF

As of Thursday, December 8th, 2022

$ 186.82

+1.09 +0.59%

Open: 186.65
High: 187.94
Low: 186.09
Volume: 37,945
Previous Close on Wednesday, December 7th, 2022

$ 185.73

-0.27 -0.15%

Open: 185.46
High: 186.97
Low: 185.46
Volume: 51,367

Historical Data

Date Open High Low Close Volume Chg %Chg
2022-12-08 186.65 187.94 186.09 186.82 37,945 +1.09 +0.59
2022-12-07 185.46 186.97 185.46 185.73 51,367 -0.27 -0.15
2022-12-06 188.42 188.59 184.62 186.00 52,468 -2.37 -1.26
2022-12-05 190.45 190.45 187.99 188.37 68,520 -3.37 -1.76
2022-12-02 188.48 192.37 188.48 191.74 101,284 +1.03 +0.54
2022-12-01 191.41 191.87 189.43 190.71 90,251 -0.08 -0.04
2022-11-30 187.30 190.79 185.34 190.79 72,250 +3.49 +1.86
2022-11-29 186.59 187.60 186.18 187.30 40,979 +0.99 +0.53
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 192.37
On 2022-12-02		 184.62
On 2022-12-06		 -3.89 -2.04 192.37
On 2022-12-02		 184.62
On 2022-12-06		 -4.03 187.73
10D 192.37
On 2022-12-02		 184.62
On 2022-12-06		 -2.39 -1.26 192.37
On 2022-12-02		 184.62
On 2022-12-06		 -4.03 188.37
20D 192.37
On 2022-12-02		 182.57
On 2022-11-17		 8.15 4.56 192.37
On 2022-12-02		 184.62
On 2022-12-06		 -4.03 187.71
WTD 190.45
On 2022-12-05		 184.62
On 2022-12-06		 -4.92 -2.57 190.45
On 2022-12-05		 184.62
On 2022-12-06		 -3.06 186.73
MTD 192.37
On 2022-12-02		 184.62
On 2022-12-06		 -3.97 -2.08 192.37
On 2022-12-02		 184.62
On 2022-12-06		 -4.03 188.23
As of Thursday, December 8th, 2022
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

83.63 -1.37 -1.61 6,376,993
KO

The Coca-Cola Company

63.81 +0.27 +0.42 9,927,091
PFE

Pfizer Inc.

51.78 +1.54 +3.07 26,049,637
VZ

Verizon Communications Inc.

37.10 -0.07 -0.19 19,531,804
VIX

CBOE Volatility Index

22.29 -0.39 -1.72
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,781.48 +183.56 +0.55 271,829,828
DJTA

Dow Jones Transportation Average

13,809.74 +41.85 +0.30 85,016,600
SPX

S&P 500 Index

3,963.51 +29.59 +0.75