VIS: Vanguard Industrial ETF

As of Wednesday, April 16th, 2025

$ 235.39

-3.42 -1.43%

Open: 237.28
High: 238.55
Low: 233.44
Volume: 105,871
Previous Close on Tuesday, April 15th, 2025

$ 238.81

-1.20 -0.50%

Open: 239.43
High: 241.07
Low: 238.41
Volume: 60,283

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-16 237.28 238.55 233.44 235.39 105,871 -3.42 -1.43
2025-04-15 239.43 241.07 238.41 238.81 60,283 -1.20 -0.50
2025-04-14 240.40 241.38 238.01 240.01 80,528 +2.70 +1.14
2025-04-11 232.60 237.91 230.78 237.31 80,087 +3.90 +1.67
2025-04-10 235.47 236.10 227.19 233.41 82,968 -6.99 -2.91
2025-04-09 218.22 241.18 218.22 240.40 176,325 +20.36 +9.25
2025-04-08 229.86 230.48 217.00 220.04 201,851 -2.24 -1.01
2025-04-07 217.42 230.99 213.26 222.28 1,076,322 -1.72 -0.77
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 241.38
On 2025-04-14		 227.19
On 2025-04-10		 -5.01 -2.08 241.38
On 2025-04-14		 233.44
On 2025-04-16		 -3.29 236.99
10D 244.58
On 2025-04-03		 213.26
On 2025-04-07		 -16.46 -6.54 244.58
On 2025-04-03		 213.26
On 2025-04-07		 -12.81 232.92
20D 256.29
On 2025-03-26		 213.26
On 2025-04-07		 -17.86 -7.05 256.29
On 2025-03-26		 213.26
On 2025-04-07		 -16.79 242.06
WTD 241.38
On 2025-04-14		 233.44
On 2025-04-16		 -1.92 -0.81 241.38
On 2025-04-14		 233.44
On 2025-04-16		 -3.29 238.07
MTD 252.56
On 2025-04-02		 213.26
On 2025-04-07		 -12.16 -4.91 252.56
On 2025-04-02		 213.26
On 2025-04-07		 -15.56 235.86
As of Wednesday, April 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.45 -3.22 -1.73 4,448,508
KO

The Coca-Cola Company

71.68 -0.18 -0.25 15,233,609
PFE

Pfizer Inc.

22.04 -0.40 -1.78 36,836,817
VZ

Verizon Communications Inc.

43.61 -0.87 -1.96 17,264,046
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,669.39 -699.57 -1.73 732,354,014
DJTA

Dow Jones Transportation Average

13,123.31 -300.28 -2.24 187,799,200
SPX

S&P 500 Index

5,275.70 -120.93 -2.24
OEX

S&P 100 Index

2,545.23 -69.77 -2.67
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,257.64 -572.58 -3.04
NYA

NYSE Composite Index

18,245.65 -184.39 -1.00
XAX

NYSE AMEX Composite Index

4,595.21 +44.67 +0.98
RUI

RUSSELL 1000 Index

2,882.23 -63.24 -2.15
RUT

Russell 2000 Index

1,863.48 -19.44 -1.03
RUA

Russell 3000 Index

2,994.44 -64.20 -2.10
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.82 +1.33 +5.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.78 +1.58 +5.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

30.94 +1.94 +6.69
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,273.53 -88.24 -0.94
 
Recent
Ticker Last Chg %Chg Volume
VFH

Vanguard Financials ETF

111.13 -1.76 -1.56 428,759
EMB

iShares J.P. Morgan USD Emerging Markets Bond ETF

88.57 +0.03 +0.03 3,566,848
VTV

Vanguard Value ETF

161.38 -1.87 -1.15 2,828,071
VWO

Vanguard FTSE Emerging Markets ETF

42.96 -0.55 -1.26 7,209,124
VIS

Vanguard Industrial ETF

235.39 -3.42 -1.43 105,871