VIS: Vanguard Industrial ETF

As of Wednesday, June 18th, 2025

$ 269.89

-0.26 -0.10%

Open: 270.24
High: 272.23
Low: 269.68
Volume: 43,559
Previous Close on Tuesday, June 17th, 2025

$ 270.15

-2.14 -0.79%

Open: 271.17
High: 271.97
Low: 269.91
Volume: 26,170

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 270.24 272.23 269.68 269.89 43,559 -0.26 -0.10
2025-06-17 271.17 271.97 269.91 270.15 26,170 -2.14 -0.79
2025-06-16 271.83 273.94 271.73 272.29 40,490 +2.01 +0.74
2025-06-13 270.31 272.47 269.54 270.28 36,387 -2.58 -0.95
2025-06-12 271.41 273.20 271.38 272.86 56,135 -0.57 -0.21
2025-06-11 273.74 274.50 271.64 273.43 64,119 -0.11 -0.04
2025-06-10 274.84 274.84 272.28 273.54 419,641 -0.87 -0.32
2025-06-09 275.38 275.91 274.09 274.41 321,116 -0.07 -0.03
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 273.94
On 2025-06-16		 269.54
On 2025-06-13		 -3.54 -1.29 273.94
On 2025-06-16		 269.68
On 2025-06-18		 -1.56 271.09
10D 275.91
On 2025-06-09		 269.54
On 2025-06-13		 -2.27 -0.83 275.91
On 2025-06-09		 269.54
On 2025-06-13		 -2.31 272.34
20D 275.91
On 2025-06-09		 263.60
On 2025-05-23		 -2.17 -0.80 270.87
On 2025-05-21		 263.60
On 2025-05-23		 -2.68 270.79
WTD 273.94
On 2025-06-16		 269.68
On 2025-06-18		 -0.39 -0.14 273.94
On 2025-06-16		 269.68
On 2025-06-18		 -1.56 270.78
MTD 275.91
On 2025-06-09		 265.70
On 2025-06-02		 0.50 0.19 275.91
On 2025-06-09		 269.54
On 2025-06-13		 -2.31 272.04
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 +0.14 +0.06 7,437,045
KO

The Coca-Cola Company

69.21 -0.41 -0.59 15,834,132
PFE

Pfizer Inc.

23.88 -0.12 -0.50 36,281,670
VZ

Verizon Communications Inc.

41.67 -0.18 -0.43 18,585,339
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 -44.14 -0.10 484,334,589
DJTA

Dow Jones Transportation Average

14,725.50 +36.83 +0.25 137,064,195
SPX

S&P 500 Index

5,980.87 -1.85 -0.03
OEX

S&P 100 Index

2,929.44 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 +0.61 +0.00
NYA

NYSE Composite Index

19,901.13 -17.15 -0.09
XAX

NYSE AMEX Composite Index

5,803.74 -3.43 -0.06
RUI

RUSSELL 1000 Index

3,273.81 +0.14 +0.00
RUT

Russell 2000 Index

2,112.96 +11.00 +0.52
RUA

Russell 3000 Index

3,401.00 +0.90 +0.03
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.61 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 -0.91 -3.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 +0.47 +0.00
 
Recent
Ticker Last Chg %Chg Volume
VIS

Vanguard Industrial ETF

269.89 -0.26 -0.10 43,559