VIS: Vanguard Industrial ETF
$ 287.76 |
|
-0.09 -0.03% |
|
| Open: | 288.87 |
| High: | 289.87 |
| Low: | 287.28 |
| Volume: | 33,936 |
$ 287.85
-0.35 -0.12%
| Open: | 290.16 |
| High: | 290.16 |
| Low: | 286.50 |
| Volume: | 89,106 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-08-08 | 288.87 | 289.87 | 287.28 | 287.76 | 33,936 | -0.09 | -0.03 |
| 2025-08-07 | 290.16 | 290.16 | 286.50 | 287.85 | 89,106 | -0.35 | -0.12 |
| 2025-08-06 | 288.57 | 288.65 | 286.23 | 288.20 | 29,820 | -0.16 | -0.06 |
| 2025-08-05 | 288.79 | 289.81 | 286.00 | 288.36 | 30,946 | -0.05 | -0.02 |
| 2025-08-04 | 286.76 | 288.45 | 286.76 | 288.41 | 38,514 | +3.01 | +1.05 |
| 2025-08-01 | 286.32 | 286.63 | 282.26 | 285.40 | 84,731 | -4.58 | -1.58 |
| 2025-07-31 | 289.94 | 292.15 | 289.62 | 289.98 | 45,605 | -0.71 | -0.24 |
| 2025-07-30 | 292.12 | 292.44 | 289.20 | 290.69 | 43,030 | -1.08 | -0.37 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 290.16 On 2025-08-07 |
286.00 On 2025-08-05 |
2.36 | 0.83 | 289.81 On 2025-08-05 |
286.23 On 2025-08-06 |
-1.23 | 288.12 |
| 10D | 295.78 On 2025-07-28 |
282.26 On 2025-08-01 |
-7.74 | -2.62 | 295.78 On 2025-07-28 |
282.26 On 2025-08-01 |
-4.57 | 289.30 |
| 20D | 295.78 On 2025-07-28 |
281.74 On 2025-07-16 |
2.02 | 0.71 | 295.78 On 2025-07-28 |
282.26 On 2025-08-01 |
-4.57 | 289.10 |
| WTD | 290.16 On 2025-08-07 |
286.00 On 2025-08-05 |
2.36 | 0.83 | 289.81 On 2025-08-05 |
286.23 On 2025-08-06 |
-1.23 | 288.12 |
| MTD | 290.16 On 2025-08-07 |
282.26 On 2025-08-01 |
-2.22 | -0.77 | 289.81 On 2025-08-05 |
286.23 On 2025-08-06 |
-1.23 | 287.66 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
44,175.61 | +206.97 | +0.47 | 449,322,173 |
|
DJTA
Dow Jones Transportation Average |
15,340.41 | -63.00 | -0.41 | 117,480,086 |
|
SPX
S&P 500 Index |
6,389.45 | +49.45 | +0.78 | |
|
OEX
S&P 100 Index |
3,170.68 | +33.74 | +1.08 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,611.27 | +221.74 | +0.95 | |
|
NYA
NYSE Composite Index |
20,524.24 | +58.50 | +0.29 | |
|
XAX
NYSE AMEX Composite Index |
6,191.14 | +16.43 | +0.27 | |
|
RUI
RUSSELL 1000 Index |
3,491.96 | +23.59 | +0.68 | |
|
RUT
Russell 2000 Index |
2,218.42 | +3.70 | +0.17 | |
|
RUA
Russell 3000 Index |
3,625.24 | +23.73 | +0.66 | |
|
VIX
CBOE Volatility Index |
15.15 | -1.42 | -8.57 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.69 | -0.28 | -1.27 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.48 | -0.43 | -2.06 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.70 | -0.65 | -3.36 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,895.83 | +130.74 | +1.21 |
Recent
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
VYM
Vanguard High Dividend Yield ETF |
135.34 | +0.74 | +0.55 | 780,488 |
|
TJX
The TJX Companies, Inc. |
131.37 | -0.61 | -0.46 | 4,622,443 |
|
VGSH
Vanguard Short-Term Treasury ETF |
58.60 | -0.03 | -0.05 | 2,693,062 |
|
GGB
Gerdau S.A. |
2.99 | +0.03 | +1.01 | 10,201,177 |
|
VIS
Vanguard Industrial ETF |
287.76 | -0.09 | -0.03 | 33,936 |