VIS: Vanguard Industrial ETF
$ 187.94 |
|
-- 0 0% |
Open: | 187.94 |
High: | 187.94 |
Low: | 187.94 |
Volume: | N/A |
$ 187.94
+0.53 +0.28%
Open: | 188.62 |
High: | 188.94 |
Low: | 187.42 |
Volume: | 50,462 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-03-30 | 188.62 | 188.94 | 187.42 | 187.94 | 50,462 | +0.53 | +0.28 |
2023-03-29 | 186.75 | 187.41 | 186.10 | 187.41 | 83,097 | +2.44 | +1.32 |
2023-03-28 | 183.63 | 185.65 | 183.63 | 184.97 | 202,846 | +1.00 | +0.54 |
2023-03-27 | 183.58 | 184.70 | 182.72 | 183.97 | 58,004 | +1.45 | +0.79 |
2023-03-24 | 180.53 | 182.52 | 179.27 | 182.52 | 128,674 | +0.04 | +0.02 |
2023-03-23 | 184.33 | 185.73 | 181.21 | 182.48 | 131,194 | -0.46 | -0.25 |
2023-03-22 | 186.79 | 187.40 | 182.94 | 182.94 | 36,989 | -3.78 | -2.02 |
2023-03-21 | 186.55 | 187.56 | 185.83 | 186.72 | 147,072 | +2.62 | +1.42 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 188.94 On 2023-03-30 |
179.27 On 2023-03-24 |
5.46 | 2.99 | 182.52 On 2023-03-24 |
182.52 On 2023-03-24 |
0.00 | 185.36 |
10D | 188.94 On 2023-03-30 |
179.27 On 2023-03-24 |
2.75 | 1.48 | 187.56 On 2023-03-21 |
179.27 On 2023-03-24 |
-4.42 | 184.46 |
20D | 197.88 On 2023-03-06 |
179.27 On 2023-03-24 |
-6.84 | -3.51 | 197.88 On 2023-03-06 |
179.27 On 2023-03-24 |
-9.40 | 187.23 |
WTD | 188.94 On 2023-03-30 |
182.72 On 2023-03-27 |
5.42 | 2.97 | 184.70 On 2023-03-27 |
184.70 On 2023-03-27 |
0.00 | 186.07 |
MTD | 197.88 On 2023-03-06 |
179.27 On 2023-03-24 |
-3.90 | -2.03 | 197.88 On 2023-03-06 |
179.27 On 2023-03-24 |
-9.40 | 187.82 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,031.20 | +172.17 | +0.52 | 27,428,750 |
DJTA
Dow Jones Transportation Average |
14,227.55 | +98.05 | +0.69 | 5,254,970 |
SPX
S&P 500 Index |
4,070.70 | +19.87 | +0.49 | |
OEX
S&P 100 Index |
1,854.97 | +7.74 | +0.42 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
13,027.50 | +64.35 | +0.50 | |
NYA
NYSE Composite Index |
15,283.00 | +82.41 | +0.54 | |
XAX
NYSE AMEX Composite Index |
4,261.65 | +13.53 | +0.32 | |
RUI
RUSSELL 1000 Index |
2,231.84 | +12.00 | +0.54 | |
RUT
Russell 2000 Index |
1,786.12 | +17.74 | +1.00 | |
RUA
Russell 3000 Index |
2,343.74 | +13.21 | +0.57 | |
W5000
Wilshire 5000 Total Market Index |
40,320.27 | +233.32 | +0.58 | |
VIX
CBOE Volatility Index |
18.87 | -0.15 | -0.79 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.03 | -0.15 | -0.62 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.41 | -0.14 | -0.59 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.29 | -0.16 | -0.75 | |
VXN
CBOE NASDAQ 100 Volatility Index |
24.00 | +0.01 | +0.04 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
6,507.97 | +21.72 | +0.33 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
VIS
Vanguard Industrial ETF |
187.94 | 0.00 | 0.00 |