VIS: Vanguard Industrial ETF

As of Wednesday, July 15th, 2026

$ 347.35

-0.46 -0.13%

Open: 348.92
High: 349.05
Low: 343.00
Volume: 72,267
Previous Close on Tuesday, July 14th, 2026

$ 347.81

+0.76 +0.22%

Open: 350.00
High: 351.88
Low: 346.96
Volume: 56,338

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-15 348.92 349.05 343.00 347.35 72,267 -0.46 -0.13
2026-07-14 350.00 351.88 346.96 347.81 56,338 +0.76 +0.22
2026-07-13 349.57 350.59 346.00 347.05 60,627 -3.33 -0.95
2026-07-10 349.13 351.73 347.50 350.38 14,489 +1.13 +0.32
2026-07-09 351.50 351.70 348.69 349.25 41,037 +1.71 +0.49
2026-07-08 348.43 350.43 344.44 347.54 86,299 -3.96 -1.13
2026-07-07 356.85 357.07 348.35 351.50 7,383 -7.24 -2.02
2026-07-06 357.23 360.63 357.23 358.74 63,496 +3.61 +1.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 351.88
On 2026-07-14		 343.00
On 2026-07-15		 -0.19 -0.05 351.88
On 2026-07-14		 343.00
On 2026-07-15		 -2.52 348.37
10D 361.19
On 2026-07-01		 343.00
On 2026-07-15		 -13.03 -3.62 361.19
On 2026-07-01		 343.00
On 2026-07-15		 -5.04 351.07
20D 362.21
On 2026-06-25		 343.00
On 2026-07-15		 -1.48 -0.42 362.21
On 2026-06-25		 343.00
On 2026-07-15		 -5.30 352.34
WTD 351.88
On 2026-07-14		 343.00
On 2026-07-15		 -3.03 -0.86 351.88
On 2026-07-14		 343.00
On 2026-07-15		 -2.52 347.40
MTD 361.19
On 2026-07-01		 343.00
On 2026-07-15		 -13.03 -3.62 361.19
On 2026-07-01		 343.00
On 2026-07-15		 -5.04 351.07
As of Wednesday, July 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

360.35 +6.62 +1.87 5,384,939
KO

The Coca-Cola Company

82.45 -0.63 -0.76 18,286,858
PFE

Pfizer Inc.

24.82 +0.57 +2.35 44,093,699
VZ

Verizon Communications Inc.

42.83 +0.36 +0.85 22,965,881
VIX

CBOE Volatility Index

15.67 -0.78 -4.74
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,658.64 +149.98 +0.29 505,965,847
DJTA

Dow Jones Transportation Average

22,111.40 -128.26 -0.58 60,231,969
SPX

S&P 500 Index

7,572.40 +28.51 +0.38
OEX

S&P 100 Index

3,743.61 +32.91 +0.89
NDX

NASDAQ 100 Index

29,502.60 -83.69 -0.28
NYA

NYSE Composite Index

23,872.53 +24.58 +0.10
XAX

NYSE AMEX Composite Index

8,081.75 -106.40 -1.30
RUI

RUSSELL 1000 Index

4,122.78 +14.34 +0.35
RUT

Russell 2000 Index

2,976.26 +11.49 +0.39
RUA

Russell 3000 Index

4,305.32 +15.04 +0.35
VIX

CBOE Volatility Index

15.67 -0.78 -4.74
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.13 -0.14 -0.60
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.23 -0.26 -1.21
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.91 -0.36 -1.87
 
Recent
Ticker Last Chg %Chg Volume
VIS

Vanguard Industrial ETF

347.35 -0.46 -0.13 72,267