VIS: Vanguard Industrial ETF

As of Monday, March 9th, 2026

$ 326.26

-- 0 0%

Open: 326.26
High: 326.26
Low: 326.26
Volume: N/A
Previous Close on Friday, March 6th, 2026

$ 326.26

-5.37 -1.62%

Open: 326.65
High: 327.99
Low: 323.86
Volume: 106,318

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-06 326.65 327.99 323.86 326.26 106,318 -5.37 -1.62
2026-03-05 336.86 337.51 327.93 331.63 173,936 -7.71 -2.27
2026-03-04 340.04 340.57 336.70 339.34 97,770 +1.40 +0.41
2026-03-03 338.93 339.43 332.00 337.94 267,635 -7.12 -2.06
2026-03-02 339.66 345.71 338.82 345.06 99,073 +3.21 +0.94
2026-02-27 338.65 341.85 337.83 341.85 0 -0.27 -0.08
2026-02-26 340.90 342.34 336.25 342.12 0 +2.00 +0.59
2026-02-25 343.90 343.90 337.70 340.12 0 -2.25 -0.66
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 345.71
On 2026-03-02		 323.86
On 2026-03-06		 -15.59 -4.56 345.71
On 2026-03-02		 323.86
On 2026-03-06		 -6.32 336.05
10D 345.71
On 2026-03-02		 323.86
On 2026-03-06		 -16.67 -4.86 345.71
On 2026-03-02		 323.86
On 2026-03-06		 -6.32 338.47
20D 345.71
On 2026-03-02		 323.86
On 2026-03-06		 0.67 0.21 345.71
On 2026-03-02		 323.86
On 2026-03-06		 -6.32 338.38
WTD 345.71
On 2026-03-02		 323.86
On 2026-03-06		 -15.59 -4.56 345.71
On 2026-03-02		 323.86
On 2026-03-06		 -6.32 336.05
MTD 345.71
On 2026-03-02		 323.86
On 2026-03-06		 -15.59 -4.56 345.71
On 2026-03-02		 323.86
On 2026-03-06		 -6.32 336.05
As of Friday, March 6th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

315.83 -7.28 -2.25 2,840,069
KO

The Coca-Cola Company

77.51 +0.47 +0.61 6,629,694
PFE

Pfizer Inc.

26.61 -0.44 -1.61 23,199,520
VZ

Verizon Communications Inc.

50.79 -0.34 -0.66 11,445,059
VIX

CBOE Volatility Index

27.20 -2.29 -7.77
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,164.00 -337.55 -0.71 269,304,315
DJTA

Dow Jones Transportation Average

18,169.05 -292.27 -1.58 130,822,891
SPX

S&P 500 Index

6,718.31 -21.71 -0.32
OEX

S&P 100 Index

3,299.51 -9.21 -0.28
NDX

NASDAQ 100 Index

24,650.68 +7.67 +0.03
NYA

NYSE Composite Index

22,369.61 -148.46 -0.66
XAX

NYSE AMEX Composite Index

8,536.66 -4.19 -0.05
RUI

RUSSELL 1000 Index

3,665.50 -12.94 -0.35
RUT

Russell 2000 Index

2,507.22 -18.08 -0.72
RUA

Russell 3000 Index

3,817.53 -14.10 -0.37
VIX

CBOE Volatility Index

27.20 -2.29 -7.77
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.24 +0.02 +0.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.97 -1.02 -3.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

26.58 -0.98 -3.56
 
Recent
Ticker Last Chg %Chg Volume
VIS

Vanguard Industrial ETF

326.26 0.00 0.00