VIS: Vanguard Industrial ETF

As of Friday, March 31st, 2023

$ 187.94

-- 0 0%

Open: 187.94
High: 187.94
Low: 187.94
Volume: N/A
Previous Close on Thursday, March 30th, 2023

$ 187.94

+0.53 +0.28%

Open: 188.62
High: 188.94
Low: 187.42
Volume: 50,462

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-03-30 188.62 188.94 187.42 187.94 50,462 +0.53 +0.28
2023-03-29 186.75 187.41 186.10 187.41 83,097 +2.44 +1.32
2023-03-28 183.63 185.65 183.63 184.97 202,846 +1.00 +0.54
2023-03-27 183.58 184.70 182.72 183.97 58,004 +1.45 +0.79
2023-03-24 180.53 182.52 179.27 182.52 128,674 +0.04 +0.02
2023-03-23 184.33 185.73 181.21 182.48 131,194 -0.46 -0.25
2023-03-22 186.79 187.40 182.94 182.94 36,989 -3.78 -2.02
2023-03-21 186.55 187.56 185.83 186.72 147,072 +2.62 +1.42
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 188.94
On 2023-03-30		 179.27
On 2023-03-24		 5.46 2.99 182.52
On 2023-03-24		 182.52
On 2023-03-24		 0.00 185.36
10D 188.94
On 2023-03-30		 179.27
On 2023-03-24		 2.75 1.48 187.56
On 2023-03-21		 179.27
On 2023-03-24		 -4.42 184.46
20D 197.88
On 2023-03-06		 179.27
On 2023-03-24		 -6.84 -3.51 197.88
On 2023-03-06		 179.27
On 2023-03-24		 -9.40 187.23
WTD 188.94
On 2023-03-30		 182.72
On 2023-03-27		 5.42 2.97 184.70
On 2023-03-27		 184.70
On 2023-03-27		 0.00 186.07
MTD 197.88
On 2023-03-06		 179.27
On 2023-03-24		 -3.90 -2.03 197.88
On 2023-03-06		 179.27
On 2023-03-24		 -9.40 187.82
As of Thursday, March 30th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

94.57 +0.52 +0.55 475,574
KO

The Coca-Cola Company

62.07 +0.22 +0.35 1,554,498
PFE

Pfizer Inc.

40.43 +0.05 +0.11 875,947
VZ

Verizon Communications Inc.

38.60 -0.06 -0.16 3,127,792
VIX

CBOE Volatility Index

18.87 -0.15 -0.79
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,031.20 +172.17 +0.52 27,428,750
DJTA

Dow Jones Transportation Average

14,227.55 +98.05 +0.69 5,254,970
SPX

S&P 500 Index

4,070.70 +19.87 +0.49
OEX

S&P 100 Index

1,854.97 +7.74 +0.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

13,027.50 +64.35 +0.50
NYA

NYSE Composite Index

15,283.00 +82.41 +0.54
XAX

NYSE AMEX Composite Index

4,261.65 +13.53 +0.32
RUI

RUSSELL 1000 Index

2,231.84 +12.00 +0.54
RUT

Russell 2000 Index

1,786.12 +17.74 +1.00
RUA

Russell 3000 Index

2,343.74 +13.21 +0.57
W5000

Wilshire 5000 Total Market Index

40,320.27 +233.32 +0.58
VIX

CBOE Volatility Index

18.87 -0.15 -0.79
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.03 -0.15 -0.62
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.41 -0.14 -0.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.29 -0.16 -0.75
VXN

CBOE NASDAQ 100 Volatility Index

24.00 +0.01 +0.04
VOLNDX

DWS NASDAQ 100 Volatility Target Index

6,507.97 +21.72 +0.33
 
Recent
Ticker Last Chg %Chg Volume
VIS

Vanguard Industrial ETF

187.94 0.00 0.00