VIS: Vanguard Industrial ETF

As of Thursday, September 12th, 2024

$ 247.36

+2.34 +0.96%

Open: 245.57
High: 247.36
Low: 244.25
Volume: 47,763
Previous Close on Wednesday, September 11th, 2024

$ 245.02

+0.82 +0.34%

Open: 243.51
High: 245.27
Low: 238.88
Volume: 57,465

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-09-12 245.57 247.36 244.25 247.36 47,763 +2.34 +0.96
2024-09-11 243.51 245.27 238.88 245.02 57,465 +0.82 +0.34
2024-09-10 244.62 244.62 242.39 244.20 353,177 +0.57 +0.23
2024-09-09 242.25 244.80 242.25 243.63 47,208 +2.85 +1.18
2024-09-06 243.37 245.25 240.32 240.78 73,046 -2.61 -1.07
2024-09-05 245.69 245.69 242.08 243.39 46,605 -2.65 -1.08
2024-09-04 245.84 247.50 245.22 246.04 73,149 -0.21 -0.09
2024-09-03 251.52 251.55 245.51 246.25 58,137 -6.54 -2.59
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 247.36
On 2024-09-12		 238.88
On 2024-09-11		 3.97 1.63 245.25
On 2024-09-06		 242.25
On 2024-09-09		 -1.22 244.20
10D 252.89
On 2024-08-30		 238.88
On 2024-09-11		 -0.92 -0.37 252.89
On 2024-08-30		 238.88
On 2024-09-11		 -5.54 245.94
20D 252.89
On 2024-08-30		 238.88
On 2024-09-11		 6.73 2.80 252.89
On 2024-08-30		 238.88
On 2024-09-11		 -5.54 246.36
WTD 247.36
On 2024-09-12		 238.88
On 2024-09-11		 6.58 2.73 244.80
On 2024-09-09		 242.39
On 2024-09-10		 -0.99 245.05
MTD 251.55
On 2024-09-03		 238.88
On 2024-09-11		 -5.43 -2.15 251.55
On 2024-09-03		 238.88
On 2024-09-11		 -5.03 244.58
As of Thursday, September 12th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.70 +3.35 +2.01 5,004,071
KO

The Coca-Cola Company

71.23 +0.15 +0.21 12,300,739
PFE

Pfizer Inc.

29.16 -0.50 -1.69 30,020,916
VZ

Verizon Communications Inc.

43.86 +0.06 +0.14 18,391,802
VIX

CBOE Volatility Index

17.07 -0.61 -3.45
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,096.77 +235.06 +0.58 286,178,027
DJTA

Dow Jones Transportation Average

15,638.48 +88.14 +0.57 115,728,263
SPX

S&P 500 Index

5,595.76 +41.63 +0.75
OEX

S&P 100 Index

2,695.73 +22.77 +0.85
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,423.07 +185.76 +0.97
NYA

NYSE Composite Index

18,987.90 +121.26 +0.64
XAX

NYSE AMEX Composite Index

4,850.86 +64.84 +1.35
RUI

RUSSELL 1000 Index

3,050.31 +23.16 +0.76
RUT

Russell 2000 Index

2,129.43 +25.58 +1.22
RUA

Russell 3000 Index

3,180.10 +24.80 +0.79
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.07 -0.61 -3.45
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.91 +0.29 +1.34
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.40 +0.04 +0.20
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.48 -0.10 -0.51
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,503.92 +49.23 +0.52
 
Recent
Ticker Last Chg %Chg Volume
VIS

Vanguard Industrial ETF

247.36 +2.34 +0.96 47,763