VIS: Vanguard Industrial ETF
$ 257.51 |
|
+3.79 +1.49% |
|
| Open: | 255.69 |
| High: | 260.09 |
| Low: | 255.44 |
| Volume: | 71,828 |
$ 253.72
+1.06 +0.42%
| Open: | 253.09 |
| High: | 254.58 |
| Low: | 252.43 |
| Volume: | 30,381 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-05-08 | 255.69 | 260.09 | 255.44 | 257.51 | 71,828 | +3.79 | +1.49 |
| 2025-05-07 | 253.09 | 254.58 | 252.43 | 253.72 | 30,381 | +1.06 | +0.42 |
| 2025-05-06 | 251.99 | 254.04 | 251.84 | 252.66 | 44,461 | -1.84 | -0.72 |
| 2025-05-05 | 252.91 | 256.07 | 252.91 | 254.50 | 47,708 | -0.09 | -0.04 |
| 2025-05-02 | 252.99 | 255.57 | 252.98 | 254.59 | 62,285 | +4.94 | +1.98 |
| 2025-05-01 | 248.94 | 251.34 | 248.06 | 249.65 | 33,714 | +1.82 | +0.73 |
| 2025-04-30 | 244.23 | 248.24 | 241.72 | 247.83 | 95,512 | +1.41 | +0.57 |
| 2025-04-29 | 244.48 | 246.86 | 244.19 | 246.42 | 60,511 | +1.60 | +0.65 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 260.09 On 2025-05-08 |
251.84 On 2025-05-06 |
7.86 | 3.15 | 256.07 On 2025-05-05 |
251.84 On 2025-05-06 |
-1.65 | 254.60 |
| 10D | 260.09 On 2025-05-08 |
241.72 On 2025-04-30 |
13.18 | 5.39 | 256.07 On 2025-05-05 |
251.84 On 2025-05-06 |
-1.65 | 250.59 |
| 20D | 260.09 On 2025-05-08 |
227.19 On 2025-04-10 |
17.11 | 7.12 | 241.38 On 2025-04-14 |
228.85 On 2025-04-21 |
-5.19 | 243.87 |
| WTD | 260.09 On 2025-05-08 |
251.84 On 2025-05-06 |
2.92 | 1.15 | 256.07 On 2025-05-05 |
251.84 On 2025-05-06 |
-1.65 | 254.60 |
| MTD | 260.09 On 2025-05-08 |
248.06 On 2025-05-01 |
9.68 | 3.91 | 256.07 On 2025-05-05 |
251.84 On 2025-05-06 |
-1.65 | 253.77 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
41,368.45 | +254.48 | +0.62 | 512,050,581 |
|
DJTA
Dow Jones Transportation Average |
14,130.60 | +348.60 | +2.53 | 156,160,759 |
|
SPX
S&P 500 Index |
5,663.94 | +32.66 | +0.58 | |
|
OEX
S&P 100 Index |
2,738.83 | +16.66 | +0.61 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,063.57 | +195.59 | +0.98 | |
|
NYA
NYSE Composite Index |
19,314.18 | +51.79 | +0.27 | |
|
XAX
NYSE AMEX Composite Index |
5,027.15 | +47.46 | +0.95 | |
|
RUI
RUSSELL 1000 Index |
3,102.77 | +20.95 | +0.68 | |
|
RUT
Russell 2000 Index |
2,026.41 | +36.75 | +1.85 | |
|
RUA
Russell 3000 Index |
3,224.98 | +23.38 | +0.73 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
22.48 | -1.07 | -4.54 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.61 | -0.50 | -1.99 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
24.60 | -0.68 | -2.69 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
23.76 | -0.94 | -3.81 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,574.60 | +31.36 | +0.33 |