VIS: Vanguard Industrial ETF

As of Tuesday, March 11th, 2025

$ 246.64

-3.00 -1.20%

Open: 249.16
High: 249.43
Low: 245.29
Volume: 171,799
Previous Close on Monday, March 10th, 2025

$ 249.64

-4.58 -1.80%

Open: 250.93
High: 253.37
Low: 247.84
Volume: 146,383

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 249.16 249.43 245.29 246.64 171,799 -3.00 -1.20
2025-03-10 250.93 253.37 247.84 249.64 146,383 -4.58 -1.80
2025-03-07 249.98 254.69 248.97 254.22 99,613 +2.72 +1.08
2025-03-06 251.10 253.20 249.83 251.50 113,163 -2.67 -1.05
2025-03-05 250.74 254.96 250.70 254.17 100,047 +3.75 +1.50
2025-03-04 252.08 254.44 248.00 250.42 194,679 -4.32 -1.70
2025-03-03 260.80 261.76 253.57 254.74 135,684 -4.79 -1.85
2025-02-28 256.44 259.66 255.66 259.53 78,596 +3.11 +1.21
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 254.96
On 2025-03-05		 245.29
On 2025-03-11		 -3.78 -1.51 254.96
On 2025-03-05		 245.29
On 2025-03-11		 -3.79 251.23
10D 261.76
On 2025-03-03		 245.29
On 2025-03-11		 -10.71 -4.16 261.76
On 2025-03-03		 245.29
On 2025-03-11		 -6.29 253.54
20D 266.99
On 2025-02-11		 245.29
On 2025-03-11		 -20.64 -7.72 266.99
On 2025-02-11		 245.29
On 2025-03-11		 -8.13 258.07
WTD 253.37
On 2025-03-10		 245.29
On 2025-03-11		 -7.58 -2.98 253.37
On 2025-03-10		 245.29
On 2025-03-11		 -3.19 248.14
MTD 261.76
On 2025-03-03		 245.29
On 2025-03-11		 -12.89 -4.97 261.76
On 2025-03-03		 245.29
On 2025-03-11		 -6.29 251.62
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
VIS

Vanguard Industrial ETF

246.64 -3.00 -1.20 171,799