VIS: Vanguard Industrial ETF

As of Monday, April 15th, 2024

$ 235.36

-2.08 -0.88%

Open: 239.99
High: 240.72
Low: 234.71
Volume: 91,536
Previous Close on Friday, April 12th, 2024

$ 237.44

-2.43 -1.01%

Open: 238.51
High: 239.30
Low: 236.36
Volume: 95,063
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-04-15 239.99 240.72 234.71 235.36 91,536 -2.08 -0.88
2024-04-12 238.51 239.30 236.36 237.44 95,063 -2.43 -1.01
2024-04-11 239.92 240.89 238.11 239.87 78,774 +0.37 +0.15
2024-04-10 238.71 240.52 237.70 239.50 120,826 -2.91 -1.20
2024-04-09 243.10 243.72 239.72 242.41 106,896 -0.62 -0.26
2024-04-08 243.79 244.00 242.72 243.03 159,807 -0.15 -0.06
2024-04-05 240.71 243.70 240.71 243.18 126,779 +3.14 +1.31
2024-04-04 243.90 244.72 239.27 240.04 74,134 -2.13 -0.88

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 243.72
On 2024-04-09
234.71
On 2024-04-15
-7.67 -3.16 243.72
On 2024-04-09
234.71
On 2024-04-15
-3.70 238.92
10D 244.72
On 2024-04-04
234.71
On 2024-04-15
-6.71 -2.77 244.72
On 2024-04-04
234.71
On 2024-04-15
-4.09 240.36
20D 244.72
On 2024-04-04
234.71
On 2024-04-15
-0.13 -0.06 244.72
On 2024-04-04
234.71
On 2024-04-15
-4.09 240.76
WTD 240.72
On 2024-04-15
234.71
On 2024-04-15
-2.08 -0.88 -- -- -- 235.36
MTD 244.72
On 2024-04-04
234.71
On 2024-04-15
-8.79 -3.60 244.72
On 2024-04-04
234.71
On 2024-04-15
-4.09 240.52
As of Monday, April 15th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

153.70 -0.93 -0.60 6,309,752
KO

The Coca-Cola Company

58.14 -0.14 -0.24 12,421,417
PFE

Pfizer Inc.

25.91 +0.05 +0.19 34,904,263
VZ

Verizon Communications Inc.

40.11 +0.39 +0.98 16,415,134
VIX

CBOE Volatility Index

19.23 +1.92 +11.09
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,735.11 -248.13 -0.65 391,709,962
DJTA

Dow Jones Transportation Average

15,388.34 -109.77 -0.71 103,270,593
SPX

S&P 500 Index

5,061.82 -61.59 -1.20
OEX

S&P 100 Index

2,401.32 -31.51 -1.30
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,706.83 -296.65 -1.65
NYA

NYSE Composite Index

17,506.93 -132.11 -0.75
XAX

NYSE AMEX Composite Index

4,810.99 -79.31 -1.62
RUI

RUSSELL 1000 Index

2,771.65 -35.18 -1.25
RUT

Russell 2000 Index

1,975.71 -27.47 -1.37
RUA

Russell 3000 Index

2,892.64 -36.89 -1.26
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

19.23 +1.92 +11.09
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.00 +0.71 +3.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.41 +1.03 +5.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.55 +1.35 +7.42
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,730.89 -153.70