VIS: Vanguard Industrial ETF

As of Friday, January 17th, 2025

$ 266.49

+1.42 +0.54%

Open: 266.99
High: 267.71
Low: 265.96
Volume: 75,948
Previous Close on Thursday, January 16th, 2025

$ 265.07

+2.87 +1.09%

Open: 263.19
High: 265.61
Low: 262.90
Volume: 65,547

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 266.99 267.71 265.96 266.49 75,947 +1.42 +0.54
2025-01-16 263.19 265.61 262.90 265.07 65,547 +2.87 +1.09
2025-01-15 264.48 264.48 261.89 262.20 402,090 +2.16 +0.83
2025-01-14 258.89 260.63 257.79 260.04 80,505 +3.31 +1.29
2025-01-13 252.13 256.89 251.75 256.73 75,180 +2.73 +1.07
2025-01-10 255.36 255.75 253.36 254.00 112,983 -2.92 -1.14
2025-01-08 255.21 257.19 253.67 256.92 59,429 +0.87 +0.34
2025-01-07 257.95 258.13 255.18 256.05 55,340 -1.04 -0.40
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 267.71
On 2025-01-17		 251.75
On 2025-01-13		 12.49 4.92 256.89
On 2025-01-13		 256.89
On 2025-01-13		 0.00 262.11
10D 267.71
On 2025-01-17		 251.75
On 2025-01-13		 12.66 4.99 259.55
On 2025-01-06		 251.75
On 2025-01-13		 -3.00 259.15
20D 267.71
On 2025-01-17		 251.75
On 2025-01-13		 2.69 1.02 263.83
On 2024-12-18		 251.75
On 2025-01-13		 -4.58 257.68
WTD 267.71
On 2025-01-17		 251.75
On 2025-01-13		 12.49 4.92 256.89
On 2025-01-13		 256.89
On 2025-01-13		 0.00 262.11
MTD 267.71
On 2025-01-17		 251.75
On 2025-01-13		 11.96 4.70 259.55
On 2025-01-06		 251.75
On 2025-01-13		 -3.00 258.67
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
VIS

Vanguard Industrial ETF

266.49 +1.42 +0.54 75,948