VIS: Vanguard Industrial ETF

As of Tuesday, January 27th, 2026

$ 319.73

-- 0 0%

Open: 319.73
High: 319.73
Low: 319.73
Volume: N/A
Previous Close on Monday, January 26th, 2026

$ 319.73

-0.13 -0.04%

Open: 319.85
High: 320.38
Low: 318.73
Volume: 67,762

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-26 319.85 320.38 318.73 319.73 67,762 -0.13 -0.04
2026-01-23 322.63 322.63 319.00 319.86 88,158 -2.79 -0.86
2026-01-22 324.75 324.99 321.71 322.65 129,988 -0.69 -0.21
2026-01-21 319.77 324.79 318.81 323.34 99,003 +5.53 +1.74
2026-01-20 320.14 321.89 317.22 317.81 92,365 -6.64 -2.05
2026-01-16 323.69 325.25 323.14 324.45 95,837 +1.94 +0.60
2026-01-15 320.77 322.94 320.77 322.51 215,872 +3.64 +1.14
2026-01-14 318.00 319.02 315.95 318.87 59,086 +0.75 +0.24
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.69 +2.63 +0.89 5,399,525
KO

The Coca-Cola Company

73.30 +0.74 +1.01 8,293,597
PFE

Pfizer Inc.

26.49 +0.61 +2.34 65,596,982
VZ

Verizon Communications Inc.

39.30 -0.32 -0.81 20,483,463
VIX

CBOE Volatility Index

16.19 +0.04 +0.25
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,992.17 -420.23 -0.85 417,266,320
DJTA

Dow Jones Transportation Average

18,185.38 +24.92 +0.14 156,882,734
SPX

S&P 500 Index

6,981.80 +31.57 +0.45
OEX

S&P 100 Index

3,454.94 +16.28 +0.47
NDX

NASDAQ 100 Index

25,956.72 +243.51 +0.95
NYA

NYSE Composite Index

22,867.32 +38.18 +0.17
XAX

NYSE AMEX Composite Index

8,022.75 +111.69 +1.41
RUI

RUSSELL 1000 Index

3,811.01 +15.89 +0.42
RUT

Russell 2000 Index

2,664.56 +4.89 +0.18
RUA

Russell 3000 Index

3,973.00 +16.14 +0.41
VIX

CBOE Volatility Index

16.19 +0.04 +0.25
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.91 +0.06 +0.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.70 +0.10 +0.46
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.13 +0.06 +0.31
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
VIS

Vanguard Industrial ETF

319.73 0.00 0.00