VIS: Vanguard Industrial ETF

As of Thursday, October 9th, 2025

$ 295.93

-4.29 -1.43%

Open: 300.31
High: 300.99
Low: 295.33
Volume: 39,020
Previous Close on Wednesday, October 8th, 2025

$ 300.22

+2.94 +0.99%

Open: 298.14
High: 300.50
Low: 296.81
Volume: 29,804

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-09 300.31 300.99 295.33 295.93 39,020 -4.29 -1.43
2025-10-08 298.14 300.50 296.81 300.22 29,804 +2.94 +0.99
2025-10-07 299.42 300.14 296.18 297.28 52,151 -1.94 -0.65
2025-10-06 299.06 299.69 297.20 299.22 35,155 +1.56 +0.52
2025-10-03 297.30 299.58 296.91 297.66 36,103 +0.67 +0.23
2025-10-02 296.14 297.84 294.92 296.99 31,475 +1.12 +0.38
2025-10-01 294.55 296.37 294.25 295.87 83,776 -0.42 -0.14
2025-09-30 293.08 296.37 293.08 296.29 59,570 +2.66 +0.91
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 300.99
On 2025-10-09		 295.33
On 2025-10-09		 -1.06 -0.36 299.58
On 2025-10-03		 299.58
On 2025-10-03		 0.00 298.06
10D 300.99
On 2025-10-09		 291.86
On 2025-09-26		 5.59 1.93 296.37
On 2025-09-30		 294.25
On 2025-10-01		 -0.71 296.59
20D 300.99
On 2025-10-09		 288.48
On 2025-09-17		 2.48 0.85 297.92
On 2025-09-23		 288.87
On 2025-09-25		 -3.04 294.62
WTD 300.99
On 2025-10-09		 295.33
On 2025-10-09		 -1.73 -0.58 299.69
On 2025-10-06		 299.69
On 2025-10-06		 0.00 298.16
MTD 300.99
On 2025-10-09		 294.25
On 2025-10-01		 -0.36 -0.12 296.37
On 2025-10-01		 296.37
On 2025-10-01		 0.00 297.60
As of Thursday, October 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.35 -3.21 -1.06 3,981,019
KO

The Coca-Cola Company

66.37 +0.25 +0.38 12,426,013
PFE

Pfizer Inc.

25.24 -0.44 -1.71 46,715,309
VZ

Verizon Communications Inc.

40.83 -0.49 -1.19 34,679,989
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,358.42 -243.36 -0.52 490,234,181
DJTA

Dow Jones Transportation Average

15,584.37 -198.50 -1.26 199,598,858
SPX

S&P 500 Index

6,735.11 -18.61 -0.28
OEX

S&P 100 Index

3,364.65 -2.67 -0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

25,098.18 -38.45 -0.15
NYA

NYSE Composite Index

21,548.26 -177.55 -0.82
XAX

NYSE AMEX Composite Index

6,910.46 -122.69 -1.74
RUI

RUSSELL 1000 Index

3,680.53 -11.37 -0.31
RUT

Russell 2000 Index

2,468.85 -15.14 -0.61
RUA

Russell 3000 Index

3,829.84 -12.35 -0.32
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.41 +0.05 +0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.10 +0.52
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,755.19 -27.73 -0.24
 
Recent
Ticker Last Chg %Chg Volume
VYM

Vanguard High Dividend Yield ETF

140.32 -0.93 -0.66 1,643,409
VGSH

Vanguard Short-Term Treasury ETF

58.72 0.00 0.00 1,894,237
GGB

Gerdau S.A.

3.26 -0.01 -0.31 21,382,874
HXL

Hexcel Corporation

64.47 -1.12 -1.71 657,068
VIS

Vanguard Industrial ETF

295.93 -4.29 -1.43 39,020