VIS: Vanguard Industrial ETF

As of Friday, July 18th, 2025

$ 288.33

-0.71 -0.25%

Open: 290.26
High: 290.26
Low: 287.23
Volume: 48,268
Previous Close on Thursday, July 17th, 2025

$ 289.04

+3.17 +1.11%

Open: 286.97
High: 289.26
Low: 286.97
Volume: 51,223
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2025-07-18 290.26 290.26 287.23 288.33 48,268 -0.71 -0.25
2025-07-17 286.97 289.26 286.97 289.04 51,223 +3.17 +1.11
2025-07-16 285.37 286.00 281.74 285.87 42,567 +1.33 +0.47
2025-07-15 288.11 288.20 284.54 284.54 38,449 -2.67 -0.93
2025-07-14 285.72 287.23 285.44 287.21 36,814 +1.47 +0.51
2025-07-11 285.69 286.14 284.96 285.74 27,603 -1.11 -0.39
2025-07-10 286.15 287.91 285.84 286.85 38,702 +1.42 +0.50
2025-07-09 284.69 285.44 283.23 285.43 105,259 +2.13 +0.75

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 290.26
On 2025-07-18
281.74
On 2025-07-16
2.59 0.91 288.20
On 2025-07-15
281.74
On 2025-07-16
-2.24 287.00
10D 290.26
On 2025-07-18
281.69
On 2025-07-07
3.86 1.36 288.20
On 2025-07-15
281.74
On 2025-07-16
-2.24 285.96
20D 290.26
On 2025-07-18
268.94
On 2025-06-20
18.44 6.83 288.20
On 2025-07-15
281.74
On 2025-07-16
-2.24 281.82
WTD 290.26
On 2025-07-18
281.74
On 2025-07-16
2.59 0.91 288.20
On 2025-07-15
281.74
On 2025-07-16
-2.24 287.00
MTD 290.26
On 2025-07-18
279.00
On 2025-07-01
8.26 2.95 288.20
On 2025-07-15
281.74
On 2025-07-16
-2.24 285.18
As of Friday, July 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

263.27 +2.99 +1.15 8,599,450
KO

The Coca-Cola Company

69.85 -0.74 -1.05 14,902,208
PFE

Pfizer Inc.

24.47 -0.11 -0.45 36,258,714
VZ

Verizon Communications Inc.

40.84 -0.11 -0.27 20,990,146
VIX

CBOE Volatility Index

16.41 -0.11 -0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,342.19 -142.30 -0.32 497,807,218
DJTA

Dow Jones Transportation Average

15,862.11 -110.48 -0.69 163,545,471
SPX

S&P 500 Index

6,296.79 -0.57 -0.01
OEX

S&P 100 Index

3,098.65 -1.69 -0.05
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,065.47 -12.56 -0.05
NYA

NYSE Composite Index

20,541.56 -47.96 -0.23
XAX

NYSE AMEX Composite Index

5,967.01 +5.55 +0.09
RUI

RUSSELL 1000 Index

3,448.17 +0.30 +0.01
RUT

Russell 2000 Index

2,240.01 -13.68 -0.61
RUA

Russell 3000 Index

3,583.12 -0.63 -0.02
VIX

CBOE Volatility Index

16.41 -0.11 -0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.49 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.33 -0.06 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.58 -0.11 -0.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,596.14 -8.07 -0.08
 
Recent
Ticker Last Chg %Chg Volume
TAK

Takeda Pharmaceutical Company Ltd.

14.43 -0.31 -2.10 3,644,009
VYM

Vanguard High Dividend Yield ETF

134.69 -0.33 -0.24 1,117,585
VGSH

Vanguard Short-Term Treasury ETF

58.55 +0.06 +0.10 3,056,062
GGB

Gerdau S.A.

2.85 -0.08 -2.73 8,985,733
VIS

Vanguard Industrial ETF

288.33 -0.71 -0.25 48,268