VIS: Vanguard Industrial ETF

As of Friday, July 24th, 2026

$ 350.17

+0.42 +0.12%

Open: 350.71
High: 353.16
Low: 349.44
Volume: 88,859
Previous Close on Thursday, July 23rd, 2026

$ 349.75

+4.74 +1.37%

Open: 345.33
High: 351.71
Low: 345.33
Volume: 50,637

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-24 350.71 353.16 349.44 350.17 88,859 +0.42 +0.12
2026-07-23 345.33 351.71 345.33 349.75 50,637 +4.74 +1.37
2026-07-22 343.71 347.00 343.71 345.01 44,915 +0.44 +0.13
2026-07-21 344.94 346.72 342.31 344.57 35,846 +2.26 +0.66
2026-07-20 347.28 348.43 341.63 342.31 100,817 -2.99 -0.87
2026-07-17 343.00 349.00 342.17 345.30 45,793 -1.60 -0.46
2026-07-16 344.65 348.31 344.50 346.90 45,764 -0.45 -0.13
2026-07-15 348.92 349.05 343.00 347.35 72,267 -0.46 -0.13
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 353.16
On 2026-07-24		 341.63
On 2026-07-20		 4.87 1.41 348.43
On 2026-07-20		 342.31
On 2026-07-21		 -1.76 346.36
10D 353.16
On 2026-07-24		 341.63
On 2026-07-20		 -0.21 -0.06 351.88
On 2026-07-14		 341.63
On 2026-07-20		 -2.91 346.62
20D 361.19
On 2026-07-01		 341.63
On 2026-07-20		 -8.05 -2.25 361.19
On 2026-07-01		 341.63
On 2026-07-20		 -5.42 350.15
WTD 353.16
On 2026-07-24		 341.63
On 2026-07-20		 4.87 1.41 348.43
On 2026-07-20		 342.31
On 2026-07-21		 -1.76 346.36
MTD 361.19
On 2026-07-01		 341.63
On 2026-07-20		 -10.21 -2.83 361.19
On 2026-07-01		 341.63
On 2026-07-20		 -5.42 349.10
As of Friday, July 24th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

353.73 +4.73 +1.36 2,958,914
KO

The Coca-Cola Company

82.25 +1.08 +1.33 11,980,404
PFE

Pfizer Inc.

24.54 -0.47 -1.88 28,905,660
VZ

Verizon Communications Inc.

46.38 +2.56 +5.84 40,755,219
VIX

CBOE Volatility Index

18.58 -0.12 -0.64
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,947.25 +235.60 +0.46 442,769,974
DJTA

Dow Jones Transportation Average

22,476.16 -102.35 -0.45 81,117,623
SPX

S&P 500 Index

7,411.98 +3.68 +0.05
OEX

S&P 100 Index

3,636.53 +1.38 +0.04
NDX

NASDAQ 100 Index

28,128.34 -326.47 -1.15
NYA

NYSE Composite Index

23,990.88 +116.61 +0.49
XAX

NYSE AMEX Composite Index

8,402.90 -20.54 -0.24
RUI

RUSSELL 1000 Index

4,035.71 +2.26 +0.06
RUT

Russell 2000 Index

2,930.00 -10.16 -0.35
RUA

Russell 3000 Index

4,215.42 +1.64 +0.04
VIX

CBOE Volatility Index

18.58 -0.12 -0.64
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.76 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.43 -0.05 -0.22
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.09 -0.44
 
Recent
Ticker Last Chg %Chg Volume
VIS

Vanguard Industrial ETF

350.17 +0.42 +0.12 88,859