VIS: Vanguard Industrial ETF

As of Friday, October 23rd, 2026

$ 314.80

-3.68 -1.16%

Open: 315.25
High: 316.05
Low: 311.51
Volume: 107,928
Previous Close on Thursday, October 22nd, 2026

$ 318.48

-3.41 -1.06%

Open: 318.50
High: 319.65
Low: 314.89
Volume: 183,784

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-23 315.25 316.05 311.51 314.80 107,928 -3.68 -1.16
2026-10-22 318.50 319.65 314.89 318.48 183,784 -3.41 -1.06
2026-10-21 321.96 323.18 320.14 321.89 114,225 +2.80 +0.88
2026-10-20 316.70 321.70 316.30 319.09 142,564 +0.43 +0.13
2026-10-19 321.52 321.72 318.45 318.66 92,238 -1.85 -0.58
2026-10-16 321.99 324.60 319.12 320.51 1,434,308 -0.72 -0.22
2026-10-15 318.58 321.48 314.79 321.23 90,466 +1.80 +0.56
2026-10-14 320.62 322.65 316.79 319.43 17,389 -3.53 -1.09
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 323.18
On 2026-10-21		 311.51
On 2026-10-23		 -5.71 -1.78 323.18
On 2026-10-21		 311.51
On 2026-10-23		 -3.61 318.58
10D 325.55
On 2026-10-12		 311.51
On 2026-10-23		 -9.31 -2.87 325.55
On 2026-10-12		 311.51
On 2026-10-23		 -4.31 320.07
20D 331.36
On 2026-10-06		 311.51
On 2026-10-23		 -12.26 -3.75 331.36
On 2026-10-06		 311.51
On 2026-10-23		 -5.99 322.24
WTD 323.18
On 2026-10-21		 311.51
On 2026-10-23		 -5.71 -1.78 323.18
On 2026-10-21		 311.51
On 2026-10-23		 -3.61 318.58
MTD 331.36
On 2026-10-06		 311.51
On 2026-10-23		 -5.71 -1.78 331.36
On 2026-10-06		 311.51
On 2026-10-23		 -5.99 322.14
As of Friday, October 23rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.00 -7.50 -2.56 6,512,321
KO

The Coca-Cola Company

92.81 -2.54 -2.66 18,717,902
PFE

Pfizer Inc.

29.98 -0.35 -1.16 29,385,912
VZ

Verizon Communications Inc.

44.52 -0.59 -1.31 51,064,305
VIX

CBOE Volatility Index

19.45 +0.56 +2.96
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,215.16 -652.82 -1.23 345,561,367
DJTA

Dow Jones Transportation Average

20,041.91 -252.52 -1.24 72,296,813
SPX

S&P 500 Index

7,623.68 -39.75 -0.52
OEX

S&P 100 Index

3,777.59 -18.58 -0.49
NDX

NASDAQ 100 Index

28,957.53 -1.16 0.00
NYA

NYSE Composite Index

24,117.27 -158.45 -0.65
XAX

NYSE AMEX Composite Index

8,470.76 +110.07 +1.32
RUI

RUSSELL 1000 Index

4,146.93 -20.44 -0.49
RUT

Russell 2000 Index

2,775.90 -8.13 -0.29
RUA

Russell 3000 Index

4,317.27 -20.94 -0.48
VIX

CBOE Volatility Index

19.45 +0.56 +2.96
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.82 +0.23 +1.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.96 +0.37 +1.71
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.48 +0.43 +2.14
 
Recent
Ticker Last Chg %Chg Volume
VIS

Vanguard Industrial ETF

314.80 -3.68 -1.16 107,928