VIS: Vanguard Industrial ETF

As of Wednesday, October 14th, 2026

$ 319.43

-3.53 -1.09%

Open: 320.62
High: 322.65
Low: 316.79
Volume: 17,389
Previous Close on Tuesday, October 13th, 2026

$ 322.96

-0.70 -0.22%

Open: 323.19
High: 323.55
Low: 318.92
Volume: 70,498

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-14 320.62 322.65 316.79 319.43 17,389 -3.53 -1.09
2026-10-13 323.19 323.55 318.92 322.96 70,498 -0.70 -0.22
2026-10-12 323.85 325.55 323.36 323.66 7,317 -0.45 -0.14
2026-10-09 323.33 324.81 321.60 324.11 71,424 +1.47 +0.46
2026-10-08 320.13 323.47 319.30 322.64 76,749 +0.55 +0.17
2026-10-07 326.39 326.39 320.61 322.09 125,569 -7.61 -2.31
2026-10-06 327.97 331.36 327.97 329.70 70,593 +2.85 +0.87
2026-10-05 326.12 328.23 322.88 326.85 113,797 +0.35 +0.11
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 325.55
On 2026-10-12		 316.79
On 2026-10-14		 -2.66 -0.83 325.55
On 2026-10-12		 316.79
On 2026-10-14		 -2.69 322.56
10D 331.36
On 2026-10-06		 316.79
On 2026-10-14		 -1.08 -0.34 331.36
On 2026-10-06		 316.79
On 2026-10-14		 -4.40 324.18
20D 331.36
On 2026-10-06		 316.79
On 2026-10-14		 -4.42 -1.36 331.36
On 2026-10-06		 316.79
On 2026-10-14		 -4.40 324.70
WTD 325.55
On 2026-10-12		 316.79
On 2026-10-14		 -4.68 -1.44 325.55
On 2026-10-12		 316.79
On 2026-10-14		 -2.69 322.02
MTD 331.36
On 2026-10-06		 316.79
On 2026-10-14		 -1.08 -0.34 331.36
On 2026-10-06		 316.79
On 2026-10-14		 -4.40 324.18
As of Wednesday, October 14th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

307.02 -0.61 -0.20 3,293,215
KO

The Coca-Cola Company

91.78 +1.67 +1.85 13,873,437
PFE

Pfizer Inc.

29.21 +0.84 +2.96 39,153,768
VZ

Verizon Communications Inc.

44.42 +0.89 +2.04 27,132,897
VIX

CBOE Volatility Index

16.83 +1.56 +10.22
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,621.48 -48.62 -0.09 438,921,980
DJTA

Dow Jones Transportation Average

19,829.96 +19.49 +0.10 63,666,243
SPX

S&P 500 Index

7,718.94 -86.51 -1.11
OEX

S&P 100 Index

3,849.76 -42.72 -1.10
NDX

NASDAQ 100 Index

29,950.82 -618.67 -2.02
NYA

NYSE Composite Index

23,865.42 -119.58 -0.50
XAX

NYSE AMEX Composite Index

8,319.78 -33.34 -0.40
RUI

RUSSELL 1000 Index

4,192.14 -49.08 -1.16
RUT

Russell 2000 Index

2,729.53 -53.84 -1.93
RUA

Russell 3000 Index

4,359.65 -52.38 -1.19
VIX

CBOE Volatility Index

16.83 +1.56 +10.22
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.93 +0.27 +1.25
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.47 +0.55 +2.76
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.76 +0.80 +4.45
 
Recent
Ticker Last Chg %Chg Volume
VIS

Vanguard Industrial ETF

319.43 -3.53 -1.09 17,389