VIS: Vanguard Industrial ETF

As of Friday, April 17th, 2026

$ 337.72

+6.38 +1.93%

Open: 335.44
High: 341.19
Low: 335.44
Volume: 122,108
Previous Close on Thursday, April 16th, 2026

$ 331.34

-1.30 -0.39%

Open: 333.00
High: 334.56
Low: 329.82
Volume: 58,857

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-17 335.44 341.19 335.44 337.72 122,108 +6.38 +1.93
2026-04-16 333.00 334.56 329.82 331.34 58,857 -1.30 -0.39
2026-04-15 336.53 336.53 330.57 332.64 98,189 -4.09 -1.21
2026-04-14 336.27 338.12 334.40 336.73 114,757 +1.79 +0.53
2026-04-13 330.50 334.97 330.50 334.94 118,768 +3.14 +0.95
2026-04-10 333.69 333.79 331.61 331.80 85,031 -1.09 -0.33
2026-04-09 328.63 334.81 328.27 332.89 59,227 +3.20 +0.97
2026-04-08 328.19 331.50 327.34 329.69 65,232 +12.27 +3.87
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 341.19
On 2026-04-17		 329.82
On 2026-04-16		 5.92 1.78 338.12
On 2026-04-14		 329.82
On 2026-04-16		 -2.45 334.67
10D 341.19
On 2026-04-17		 314.42
On 2026-04-07		 21.36 6.75 338.12
On 2026-04-14		 329.82
On 2026-04-16		 -2.45 330.32
20D 341.19
On 2026-04-17		 300.92
On 2026-03-30		 20.98 6.62 321.58
On 2026-03-23		 300.92
On 2026-03-30		 -6.43 321.60
WTD 341.19
On 2026-04-17		 329.82
On 2026-04-16		 5.92 1.78 338.12
On 2026-04-14		 329.82
On 2026-04-16		 -2.45 334.67
MTD 341.19
On 2026-04-17		 310.89
On 2026-04-02		 25.50 8.17 320.27
On 2026-04-01		 310.89
On 2026-04-02		 -2.93 328.08
As of Friday, April 17th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.13 +5.84 +1.96 7,712,767
KO

The Coca-Cola Company

75.74 +0.56 +0.74 14,960,861
PFE

Pfizer Inc.

27.56 +0.34 +1.25 29,957,646
VZ

Verizon Communications Inc.

46.55 -0.23 -0.49 19,869,950
VIX

CBOE Volatility Index

17.48 -0.46 -2.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,447.43 +868.71 +1.79 585,656,030
DJTA

Dow Jones Transportation Average

22,422.08 +609.39 +2.79 183,358,509
SPX

S&P 500 Index

7,126.06 +84.78 +1.20
OEX

S&P 100 Index

3,503.00 +40.76 +1.18
NDX

NASDAQ 100 Index

26,672.43 +339.43 +1.29
NYA

NYSE Composite Index

23,197.74 +242.15 +1.05
XAX

NYSE AMEX Composite Index

8,705.42 -128.61 -1.46
RUI

RUSSELL 1000 Index

3,886.69 +47.79 +1.24
RUT

Russell 2000 Index

2,776.90 +57.30 +2.11
RUA

Russell 3000 Index

4,056.05 +51.47 +1.29
VIX

CBOE Volatility Index

17.48 -0.46 -2.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.66 -0.28 -1.17
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.57 -0.21 -0.92
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.26 -1.25
 
Recent
Ticker Last Chg %Chg Volume
VIS

Vanguard Industrial ETF

337.72 +6.38 +1.93 122,108