VIS: Vanguard Industrial ETF

As of Friday, December 26th, 2025

$ 303.51

-0.54 -0.18%

Open: 304.10
High: 304.10
Low: 302.71
Volume: 3,028
Previous Close on Wednesday, December 24th, 2025

$ 304.05

+0.80 +0.26%

Open: 303.21
High: 304.57
Low: 303.01
Volume: 21,452

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-26 304.10 304.10 302.71 303.51 3,028 -0.54 -0.18
2025-12-24 303.21 304.57 303.01 304.05 21,452 +0.80 +0.26
2025-12-23 303.28 303.78 302.54 303.25 61,319 -0.31 -0.10
2025-12-22 301.88 303.84 301.18 303.56 141,242 +3.81 +1.27
2025-12-19 297.73 300.26 297.73 299.75 64,984 +2.75 +0.93
2025-12-18 297.52 299.56 296.43 297.00 47,375 +2.24 +0.76
2025-12-17 299.43 300.55 294.51 294.76 64,282 -5.89 -1.96
2025-12-16 302.13 302.93 299.20 300.65 53,974 -1.72 -0.57
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 304.57
On 2025-12-24		 297.73
On 2025-12-19		 6.51 2.19 304.57
On 2025-12-24		 302.71
On 2025-12-26		 -0.61 302.82
10D 306.49
On 2025-12-12		 294.51
On 2025-12-17		 -1.96 -0.64 306.49
On 2025-12-12		 294.51
On 2025-12-17		 -3.91 301.11
20D 306.49
On 2025-12-12		 292.51
On 2025-12-01		 8.40 2.85 306.49
On 2025-12-12		 294.51
On 2025-12-17		 -3.91 299.71
WTD 304.57
On 2025-12-24		 301.18
On 2025-12-22		 3.76 1.25 304.57
On 2025-12-24		 302.71
On 2025-12-26		 -0.61 303.59
MTD 306.49
On 2025-12-12		 292.51
On 2025-12-01		 6.56 2.21 306.49
On 2025-12-12		 294.51
On 2025-12-17		 -3.91 299.86
As of Friday, December 26th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

315.14 -1.61 -0.51 1,875,671
KO

The Coca-Cola Company

69.87 -0.24 -0.34 5,676,190
PFE

Pfizer Inc.

25.09 +0.06 +0.24 21,574,332
VZ

Verizon Communications Inc.

40.48 +0.16 +0.40 11,837,701
VIX

CBOE Volatility Index

13.60 +0.13 +0.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,710.97 -20.19 -0.04 288,775,376
DJTA

Dow Jones Transportation Average

17,647.24 -22.18 -0.13 67,888,751
SPX

S&P 500 Index

6,929.94 -2.11 -0.03
OEX

S&P 100 Index

3,471.43 -1.46 -0.04
NDX

NASDAQ 100 Index

25,644.39 -11.76 -0.05
NYA

NYSE Composite Index

22,246.56 +17.45 +0.08
XAX

NYSE AMEX Composite Index

6,933.81 -2.76 -0.04
RUI

RUSSELL 1000 Index

3,780.85 -1.12 -0.03
RUT

Russell 2000 Index

2,534.35 -13.74 -0.54
RUA

Russell 3000 Index

3,934.08 -2.05 -0.05
VIX

CBOE Volatility Index

13.60 +0.13 +0.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.42 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.64 +0.05 +0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,953.91 -3.98 -0.03
 
Recent
Ticker Last Chg %Chg Volume
ACHC

Acadia Healthcare Company Inc.

14.69 +0.39 +2.73 1,790,202
VIS

Vanguard Industrial ETF

303.51 -0.54 -0.18 3,028