VIS: Vanguard Industrial ETF

As of Thursday, September 24th, 2026

$ 324.49

-2.31 -0.71%

Open: 324.50
High: 326.68
Low: 323.14
Volume: 141,523
Previous Close on Wednesday, September 23rd, 2026

$ 326.80

-1.28 -0.39%

Open: 326.55
High: 328.74
Low: 325.95
Volume: 92,421

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-24 324.50 326.68 323.14 324.49 141,518 -2.31 -0.71
2026-09-23 326.55 328.74 325.95 326.80 92,421 -1.28 -0.39
2026-09-22 328.82 329.18 326.06 328.08 81,446 +0.96 +0.29
2026-09-21 327.85 328.49 324.52 327.12 129,631 +1.58 +0.49
2026-09-18 324.99 326.00 323.44 325.54 79,881 +0.79 +0.24
2026-09-17 329.26 329.92 324.22 324.75 57,685 +0.90 +0.28
2026-09-16 325.59 327.51 321.40 323.85 65,008 -0.20 -0.06
2026-09-15 327.01 327.84 323.26 324.05 1,153,865 -1.87 -0.57
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 329.18
On 2026-09-22		 323.14
On 2026-09-24		 -0.26 -0.08 329.18
On 2026-09-22		 323.14
On 2026-09-24		 -1.83 326.41
10D 332.08
On 2026-09-11		 321.40
On 2026-09-16		 -2.70 -0.83 332.08
On 2026-09-11		 321.40
On 2026-09-16		 -3.22 326.18
20D 345.93
On 2026-08-27		 321.40
On 2026-09-16		 -21.02 -6.08 345.93
On 2026-08-27		 321.40
On 2026-09-16		 -7.09 330.33
WTD 329.18
On 2026-09-22		 323.14
On 2026-09-24		 -1.05 -0.32 329.18
On 2026-09-22		 323.14
On 2026-09-24		 -1.83 326.62
MTD 338.03
On 2026-09-08		 321.40
On 2026-09-16		 -11.26 -3.35 338.03
On 2026-09-08		 321.40
On 2026-09-16		 -4.92 328.73
As of Thursday, September 24th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

319.78 -0.02 -0.01 3,716,434
KO

The Coca-Cola Company

88.10 +0.01 +0.01 13,112,945
PFE

Pfizer Inc.

28.41 +0.23 +0.82 33,376,023
VZ

Verizon Communications Inc.

47.32 +0.80 +1.72 20,809,330
VIX

CBOE Volatility Index

15.67 +0.49 +3.23
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,349.98 -161.61 -0.31 390,414,563
DJTA

Dow Jones Transportation Average

19,477.71 -262.20 -1.33 65,843,974
SPX

S&P 500 Index

7,704.13 -1.90 -0.02
OEX

S&P 100 Index

3,847.68 +3.97 +0.10
NDX

NASDAQ 100 Index

30,478.86 +8.56 +0.03
NYA

NYSE Composite Index

23,816.49 -31.75 -0.13
XAX

NYSE AMEX Composite Index

8,314.72 -23.66 -0.28
RUI

RUSSELL 1000 Index

4,187.99 -1.18 -0.03
RUT

Russell 2000 Index

2,835.57 -3.09 -0.11
RUA

Russell 3000 Index

4,362.00 -1.37 -0.03
VIX

CBOE Volatility Index

15.67 +0.49 +3.23
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.82 +0.13 +0.60
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.35 +0.24 +1.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.43 +0.32 +1.77
 
Recent
Ticker Last Chg %Chg Volume
AXS

AXIS Capital Holdings Limited

94.72 -0.59 -0.62 504,398
ORCL

Oracle Corporation

139.54 -5.02 -3.47 56,432,647
AVAV

AeroVironment Inc.

158.55 +2.61 +1.67 884,468
VIS

Vanguard Industrial ETF

324.49 -2.31 -0.71 141,523