VIS: Vanguard Industrial ETF

As of Thursday, March 28th, 2024

$ 244.15

-- 0 0%

Open: 244.31
High: 244.63
Low: 243.64
Volume: 184,358
Previous Close on Wednesday, March 27th, 2024

$ 244.15

+3.97 +1.65%

Open: 241.81
High: 244.15
Low: 241.79
Volume: 60,866
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-28 244.31 244.63 243.64 244.15 184,358 0.00 0.00
2024-03-27 241.81 244.15 241.79 244.15 60,866 +3.97 +1.65
2024-03-26 241.15 241.38 240.15 240.18 47,699 -0.36 -0.15
2024-03-25 242.29 242.32 240.54 240.54 44,058 -1.54 -0.64
2024-03-22 243.82 243.82 241.99 242.08 55,359 -1.65 -0.68
2024-03-21 241.98 244.14 241.86 243.73 106,014 +2.79 +1.16
2024-03-20 237.96 241.18 237.58 240.94 57,952 +2.99 +1.26
2024-03-19 235.81 237.95 235.81 237.95 40,653 +2.19 +0.93

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 244.63
On 2024-03-28
240.15
On 2024-03-26
0.42 0.17 243.82
On 2024-03-22
240.15
On 2024-03-26
-1.51 242.22
10D 244.63
On 2024-03-28
234.55
On 2024-03-15
8.76 3.72 244.14
On 2024-03-21
240.15
On 2024-03-26
-1.63 240.50
20D 244.63
On 2024-03-28
232.49
On 2024-03-05
10.78 4.62 238.69
On 2024-03-08
233.22
On 2024-03-11
-2.29 237.97
WTD 244.63
On 2024-03-28
240.15
On 2024-03-26
2.07 0.86 242.32
On 2024-03-25
240.15
On 2024-03-26
-0.89 242.26
MTD 244.63
On 2024-03-28
232.49
On 2024-03-05
10.78 4.62 238.69
On 2024-03-08
233.22
On 2024-03-11
-2.29 237.97
As of Thursday, March 28th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

175.53 -4.59 -2.55 9,654,487
KO

The Coca-Cola Company

61.18 +0.15 +0.25 13,678,121
PFE

Pfizer Inc.

27.75 -0.03 -0.11 39,808,764
VZ

Verizon Communications Inc.

41.96 +0.42 +1.01 19,437,022
VIX

CBOE Volatility Index

13.01 +0.23 +1.80
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,807.37 +47.29 +0.12 360,977,517
DJTA

Dow Jones Transportation Average

16,211.62 +183.07 +1.14 107,127,021
SPX

S&P 500 Index

5,254.35 +5.86 +0.11
OEX

S&P 100 Index

2,478.85 +0.03 +0.00
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,254.69 -26.15 -0.14
NYA

NYSE Composite Index

18,312.67 +57.43 +0.31
XAX

NYSE AMEX Composite Index

4,873.06 +42.82 +0.89
RUI

RUSSELL 1000 Index

2,881.91 +3.42 +0.12
RUT

Russell 2000 Index

2,124.55 +10.20 +0.48
RUA

Russell 3000 Index

3,012.90 +4.15 +0.14
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.01 +0.23 +1.80
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.03 +0.15 +0.75
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.19 +0.12 +0.70
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.19 +0.18 +1.20
VXN

CBOE NASDAQ 100 Volatility Index

16.66 +0.05 +0.30
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,000.95 -11.34 -0.13
 
Recent
Ticker Last Chg %Chg Volume
VIS

Vanguard Industrial ETF

244.15 0.00 0.00 184,358