VIS: Vanguard Industrial ETF

As of Wednesday, November 20th, 2024

$ 269.54

+0.51 +0.19%

Open: 269.52
High: 269.72
Low: 267.09
Volume: 61,108
Previous Close on Tuesday, November 19th, 2024

$ 269.03

+0.25 +0.09%

Open: 266.57
High: 269.52
Low: 266.55
Volume: 61,639

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-11-20 269.52 269.72 267.09 269.54 61,108 +0.51 +0.19
2024-11-19 266.57 269.52 266.55 269.03 61,639 +0.25 +0.09
2024-11-18 269.01 269.75 267.75 268.78 52,146 +0.18 +0.07
2024-11-15 269.58 270.76 268.10 268.60 70,702 -1.89 -0.70
2024-11-14 275.19 275.46 270.20 270.49 57,125 -4.75 -1.73
2024-11-13 275.65 277.17 274.94 275.24 72,338 +0.44 +0.16
2024-11-12 277.92 278.05 273.95 274.80 92,203 -2.90 -1.04
2024-11-11 277.10 278.60 277.10 277.70 85,845 +2.41 +0.88
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 275.46
On 2024-11-14		 266.55
On 2024-11-19		 -5.70 -2.07 275.46
On 2024-11-14		 266.55
On 2024-11-19		 -3.23 269.29
10D 278.60
On 2024-11-11		 266.55
On 2024-11-19		 -4.25 -1.55 278.60
On 2024-11-11		 266.55
On 2024-11-19		 -4.33 272.21
20D 278.60
On 2024-11-11		 257.34
On 2024-10-31		 7.68 2.93 278.60
On 2024-11-11		 266.55
On 2024-11-19		 -4.33 266.85
WTD 269.75
On 2024-11-18		 266.55
On 2024-11-19		 0.94 0.35 269.75
On 2024-11-18		 266.55
On 2024-11-19		 -1.19 269.12
MTD 278.60
On 2024-11-11		 257.84
On 2024-11-04		 12.03 4.67 278.60
On 2024-11-11		 266.55
On 2024-11-19		 -4.33 269.68
As of Wednesday, November 20th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

177.98 +0.42 +0.24 3,206,561
KO

The Coca-Cola Company

62.99 +0.40 +0.64 16,782,774
PFE

Pfizer Inc.

24.94 -0.16 -0.64 45,730,838
VZ

Verizon Communications Inc.

42.22 +0.29 +0.69 14,666,586
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,408.47 +139.53 +0.32 519,472,241
DJTA

Dow Jones Transportation Average

17,002.48 -26.31 -0.15 83,519,444
SPX

S&P 500 Index

5,917.11 +0.13 +0.00
OEX

S&P 100 Index

2,859.89 -3.63 -0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,667.10 -17.49 -0.08
NYA

NYSE Composite Index

19,749.13 +30.88 +0.16
XAX

NYSE AMEX Composite Index

5,298.02 -8.73 -0.16
RUI

RUSSELL 1000 Index

3,248.36 +1.77 +0.05
RUT

Russell 2000 Index

2,325.53 +0.71 +0.03
RUA

Russell 3000 Index

3,390.61 +1.81 +0.05
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.78 +0.26 +1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.47 +0.31 +1.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.30 +0.61 +3.45
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,074.58 -7.41 -0.07
 
Recent
Ticker Last Chg %Chg Volume
IWM

iShares Russell 2000 ETF

230.92 +0.29 +0.13 23,112,466
VIS

Vanguard Industrial ETF

269.54 +0.51 +0.19 61,108