VIS: Vanguard Industrial ETF

As of Monday, July 14th, 2025

$ 285.74

-- 0 0%

Open: 285.74
High: 285.74
Low: 285.74
Volume: N/A
Previous Close on Friday, July 11th, 2025

$ 285.74

-1.11 -0.39%

Open: 285.69
High: 286.14
Low: 284.96
Volume: 27,603

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-11 285.69 286.14 284.96 285.74 27,603 -1.11 -0.39
2025-07-10 286.15 287.91 285.84 286.85 38,702 +1.42 +0.50
2025-07-09 284.69 285.44 283.23 285.43 105,259 +2.13 +0.75
2025-07-08 283.45 284.22 282.51 283.30 302,716 +0.05 +0.02
2025-07-07 284.27 285.24 281.69 283.25 50,262 -1.22 -0.43
2025-07-03 282.78 284.80 282.78 284.47 33,751 +2.33 +0.82
2025-07-02 281.31 282.14 280.32 282.14 62,856 +0.98 +0.35
2025-07-01 279.13 282.02 279.00 281.16 63,493 +1.09 +0.39
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 287.91
On 2025-07-10		 281.69
On 2025-07-07		 1.27 0.45 287.91
On 2025-07-10		 284.96
On 2025-07-11		 -1.02 284.91
10D 287.91
On 2025-07-10		 276.82
On 2025-06-27		 9.42 3.41 287.91
On 2025-07-10		 284.96
On 2025-07-11		 -1.02 283.13
20D 287.91
On 2025-07-10		 268.94
On 2025-06-20		 12.31 4.50 273.94
On 2025-06-16		 268.94
On 2025-06-20		 -1.82 277.84
WTD 287.91
On 2025-07-10		 281.69
On 2025-07-07		 1.27 0.45 287.91
On 2025-07-10		 284.96
On 2025-07-11		 -1.02 284.91
MTD 287.91
On 2025-07-10		 279.00
On 2025-07-01		 5.67 2.02 287.91
On 2025-07-10		 284.96
On 2025-07-11		 -1.02 284.04
As of Friday, July 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

262.34 +6.92 +2.71 7,498,383
KO

The Coca-Cola Company

69.47 -0.40 -0.57 13,972,923
PFE

Pfizer Inc.

25.35 -0.30 -1.17 25,891,381
VZ

Verizon Communications Inc.

41.58 -0.04 -0.10 15,750,373
VIX

CBOE Volatility Index

17.20 +0.80 +4.88
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,459.65 +88.14 +0.20 410,250,107
DJTA

Dow Jones Transportation Average

16,102.43 -106.43 -0.66 135,655,971
SPX

S&P 500 Index

6,268.56 +8.81 +0.14
OEX

S&P 100 Index

3,077.51 +3.70 +0.12
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,855.63 +75.03 +0.33
NYA

NYSE Composite Index

20,581.45 +33.78 +0.16
XAX

NYSE AMEX Composite Index

6,004.39 +40.05 +0.67
RUI

RUSSELL 1000 Index

3,431.82 +7.19 +0.21
RUT

Russell 2000 Index

2,249.73 +14.90 +0.67
RUA

Russell 3000 Index

3,567.52 +8.17 +0.23
VIX

CBOE Volatility Index

17.20 +0.80 +4.88
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.45 +0.22 +0.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.23 +1.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.84 +0.47 +2.43
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,471.13 +44.79 +0.43
 
Recent
Ticker Last Chg %Chg Volume
VIS

Vanguard Industrial ETF

285.74 0.00 0.00