VIS: Vanguard Industrial ETF

As of Friday, February 13th, 2026

$ 337.03

+2.80 +0.84%

Open: 334.93
High: 339.23
Low: 333.65
Volume: 109,637
Previous Close on Thursday, February 12th, 2026

$ 334.23

-5.05 -1.49%

Open: 341.09
High: 345.03
Low: 333.60
Volume: 130,643

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-13 334.93 339.23 333.65 337.03 109,637 +2.80 +0.84
2026-02-12 341.09 345.03 333.60 334.23 130,643 -5.05 -1.49
2026-02-11 340.50 343.19 337.23 339.28 115,725 +2.05 +0.61
2026-02-10 337.35 339.25 336.20 337.23 109,637 +0.11 +0.03
2026-02-09 335.63 338.08 335.01 337.12 74,762 +1.48 +0.44
2026-02-06 328.89 336.24 328.89 335.64 104,201 +10.05 +3.09
2026-02-05 325.61 327.75 324.22 325.59 85,202 -2.01 -0.61
2026-02-04 329.37 330.89 324.14 327.60 135,108 +0.05 +0.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 345.03
On 2026-02-12		 333.60
On 2026-02-12		 1.39 0.41 345.03
On 2026-02-12		 333.65
On 2026-02-13		 -3.30 336.98
10D 345.03
On 2026-02-12		 319.67
On 2026-02-02		 16.81 5.25 345.03
On 2026-02-12		 333.65
On 2026-02-13		 -3.30 332.57
20D 345.03
On 2026-02-12		 317.22
On 2026-01-20		 14.52 4.50 345.03
On 2026-02-12		 333.65
On 2026-02-13		 -3.30 326.83
WTD 345.03
On 2026-02-12		 333.60
On 2026-02-12		 1.39 0.41 345.03
On 2026-02-12		 333.65
On 2026-02-13		 -3.30 336.98
MTD 345.03
On 2026-02-12		 319.67
On 2026-02-02		 16.81 5.25 345.03
On 2026-02-12		 333.65
On 2026-02-13		 -3.30 332.57
As of Friday, February 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

315.41 +2.52 +0.81 4,218,610
KO

The Coca-Cola Company

78.68 -0.32 -0.41 16,569,277
PFE

Pfizer Inc.

27.58 +0.11 +0.40 36,928,718
VZ

Verizon Communications Inc.

49.01 -0.45 -0.91 31,581,935
VIX

CBOE Volatility Index

20.60 -0.37 -1.76
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,500.93 +48.95 +0.10 597,169,976
DJTA

Dow Jones Transportation Average

19,343.32 +317.69 +1.67 130,179,978
SPX

S&P 500 Index

6,836.17 +3.41 +0.05
OEX

S&P 100 Index

3,336.64 -16.04 -0.48
NDX

NASDAQ 100 Index

24,732.73 +45.12 +0.18
NYA

NYSE Composite Index

23,326.09 +137.27 +0.59
XAX

NYSE AMEX Composite Index

8,655.40 +203.90 +2.41
RUI

RUSSELL 1000 Index

3,732.67 +4.62 +0.12
RUT

Russell 2000 Index

2,646.70 +30.87 +1.18
RUA

Russell 3000 Index

3,893.84 +6.70 +0.17
VIX

CBOE Volatility Index

20.60 -0.37 -1.76
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.03 +0.12
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.56 +0.07 +0.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.17 -0.08 -0.36
 
Recent
Ticker Last Chg %Chg Volume
VIS

Vanguard Industrial ETF

337.03 +2.80 +0.84 109,637