VIS: Vanguard Industrial ETF

As of Friday, July 26th, 2024

$ 245.61

+4.33 +1.79%

Open: 244.10
High: 246.92
Low: 243.94
Volume: 64,464
Previous Close on Thursday, July 25th, 2024

$ 241.28

+2.00 +0.84%

Open: 239.54
High: 245.13
Low: 239.54
Volume: 69,218

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 244.10 246.92 243.94 245.61 64,464 +4.33 +1.79
2024-07-25 239.54 245.13 239.54 241.28 69,218 +2.00 +0.84
2024-07-24 243.71 244.32 239.09 239.28 46,564 -5.80 -2.37
2024-07-23 244.09 246.11 243.74 245.08 31,506 -0.02 -0.01
2024-07-22 243.44 245.11 241.43 245.10 45,464 +3.10 +1.28
2024-07-19 243.54 243.54 241.56 242.00 37,414 -1.34 -0.55
2024-07-18 245.02 248.34 243.08 243.34 50,416 -2.22 -0.90
2024-07-17 247.86 248.69 245.44 245.56 108,669 -3.70 -1.48
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 246.92
On 2024-07-26		 239.09
On 2024-07-24		 3.61 1.49 246.11
On 2024-07-23		 239.09
On 2024-07-24		 -2.85 243.27
10D 249.45
On 2024-07-16		 239.09
On 2024-07-24		 5.26 2.19 249.45
On 2024-07-16		 239.09
On 2024-07-24		 -4.15 243.89
20D 249.45
On 2024-07-16		 231.71
On 2024-07-02		 9.61 4.07 249.45
On 2024-07-16		 239.09
On 2024-07-24		 -4.15 239.48
WTD 246.92
On 2024-07-26		 239.09
On 2024-07-24		 3.61 1.49 246.11
On 2024-07-23		 239.09
On 2024-07-24		 -2.85 243.27
MTD 249.45
On 2024-07-16		 231.71
On 2024-07-02		 10.39 4.42 249.45
On 2024-07-16		 239.09
On 2024-07-24		 -4.15 239.70
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,633
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,518,112
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,300
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,668
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
VIS

Vanguard Industrial ETF

245.61 +4.33 +1.79 64,464