VIS: Vanguard Industrial ETF

As of Friday, January 16th, 2026

$ 324.45

+1.94 +0.60%

Open: 323.69
High: 325.25
Low: 323.14
Volume: 95,837
Previous Close on Thursday, January 15th, 2026

$ 322.51

+3.64 +1.14%

Open: 320.77
High: 322.94
Low: 320.77
Volume: 215,872

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-16 323.69 325.25 323.14 324.45 95,837 +1.94 +0.60
2026-01-15 320.77 322.94 320.77 322.51 215,872 +3.64 +1.14
2026-01-14 318.00 319.02 315.95 318.87 59,086 +0.75 +0.24
2026-01-13 318.41 319.29 317.23 318.12 79,417 +1.08 +0.34
2026-01-12 314.07 317.07 313.25 317.04 74,362 +2.47 +0.79
2026-01-09 311.94 314.91 311.94 314.57 80,021 +4.18 +1.35
2026-01-08 309.60 312.37 309.57 310.39 20,291 +2.59 +0.84
2026-01-07 314.21 314.21 307.63 307.80 55,057 -5.54 -1.77
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 325.25
On 2026-01-16		 313.25
On 2026-01-12		 9.88 3.14 319.29
On 2026-01-13		 315.95
On 2026-01-14		 -1.05 320.20
10D 325.25
On 2026-01-16		 305.57
On 2026-01-05		 19.95 6.55 314.21
On 2026-01-07		 309.57
On 2026-01-08		 -1.48 315.63
20D 325.25
On 2026-01-16		 296.43
On 2025-12-18		 29.69 10.07 304.57
On 2025-12-24		 298.38
On 2025-12-31		 -2.03 308.70
WTD 325.25
On 2026-01-16		 313.25
On 2026-01-12		 9.88 3.14 319.29
On 2026-01-13		 315.95
On 2026-01-14		 -1.05 320.20
MTD 325.25
On 2026-01-16		 298.93
On 2026-01-02		 26.07 8.74 314.21
On 2026-01-07		 309.57
On 2026-01-08		 -1.48 314.61
As of Friday, January 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

325.12 +5.18 +1.62 3,992,760
KO

The Coca-Cola Company

70.44 -0.04 -0.06 19,799,915
PFE

Pfizer Inc.

25.65 -0.24 -0.93 58,103,394
VZ

Verizon Communications Inc.

38.91 -0.45 -1.14 38,409,081
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,359.33 -83.11 -0.17 997,190,359
DJTA

Dow Jones Transportation Average

18,245.42 -139.45 -0.76 131,255,222
SPX

S&P 500 Index

6,940.01 -4.46 -0.06
OEX

S&P 100 Index

3,433.66 -4.39 -0.13
NDX

NASDAQ 100 Index

25,529.26 -17.81 -0.07
NYA

NYSE Composite Index

22,807.07 -1.75 -0.01
XAX

NYSE AMEX Composite Index

7,602.61 +86.36 +1.15
RUI

RUSSELL 1000 Index

3,791.53 -2.71 -0.07
RUT

Russell 2000 Index

2,677.74 +3.18 +0.12
RUA

Russell 3000 Index

3,954.54 -2.48 -0.06
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.62 -0.09 -0.40
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.04 +0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.99 +0.09 +0.48
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,882.26 -10.29 -0.09
 
Recent
Ticker Last Chg %Chg Volume
VIS

Vanguard Industrial ETF

324.45 +1.94 +0.60 95,837