VIS: Vanguard Industrial ETF

As of Thursday, September 3rd, 2026

$ 334.88

+3.66 +1.11%

Open: 333.18
High: 334.88
Low: 329.94
Volume: 83,231
Previous Close on Wednesday, September 2nd, 2026

$ 331.22

+0.38 +0.11%

Open: 331.91
High: 332.05
Low: 329.00
Volume: 61,462

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-03 333.18 334.88 329.94 334.88 83,227 +3.66 +1.11
2026-09-02 331.91 332.05 329.00 331.22 61,462 +0.38 +0.11
2026-09-01 333.75 335.72 329.90 330.84 178,547 -4.91 -1.46
2026-08-31 337.27 337.64 334.82 335.75 151,663 -3.50 -1.03
2026-08-28 343.93 344.50 338.49 339.25 67,303 -3.89 -1.13
2026-08-27 345.79 345.93 341.80 343.14 57,386 -2.37 -0.69
2026-08-26 342.65 346.53 342.59 345.51 13,849 +3.61 +1.06
2026-08-25 346.37 346.37 341.46 341.90 59,999 -0.89 -0.26
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 344.50
On 2026-08-28		 329.00
On 2026-09-02		 -8.26 -2.41 344.50
On 2026-08-28		 329.00
On 2026-09-02		 -4.50 334.39
10D 347.49
On 2026-08-21		 329.00
On 2026-09-02		 -9.89 -2.87 347.49
On 2026-08-21		 329.00
On 2026-09-02		 -5.32 339.10
20D 360.93
On 2026-08-12		 329.00
On 2026-09-02		 -20.57 -5.79 360.93
On 2026-08-12		 329.00
On 2026-09-02		 -8.85 346.95
WTD 337.64
On 2026-08-31		 329.00
On 2026-09-02		 -4.37 -1.29 337.64
On 2026-08-31		 329.00
On 2026-09-02		 -2.56 333.17
MTD 335.72
On 2026-09-01		 329.00
On 2026-09-02		 -0.87 -0.26 335.72
On 2026-09-01		 329.00
On 2026-09-02		 -2.00 332.31
As of Thursday, September 3rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

333.48 +3.98 +1.21 2,648,867
KO

The Coca-Cola Company

88.81 +0.57 +0.65 12,298,173
PFE

Pfizer Inc.

28.81 -0.21 -0.72 25,224,701
VZ

Verizon Communications Inc.

50.59 +0.37 +0.74 17,937,567
VIX

CBOE Volatility Index

14.30 -0.96 -6.29
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,686.11 +624.22 +1.18 408,854,418
DJTA

Dow Jones Transportation Average

20,861.52 +148.04 +0.71 57,452,980
SPX

S&P 500 Index

7,747.71 +81.07 +1.06
OEX

S&P 100 Index

3,844.99 +43.02 +1.13
NDX

NASDAQ 100 Index

29,482.32 +338.99 +1.16
NYA

NYSE Composite Index

24,720.15 +224.56 +0.92
XAX

NYSE AMEX Composite Index

8,846.77 -44.23 -0.50
RUI

RUSSELL 1000 Index

4,220.09 +46.52 +1.11
RUT

Russell 2000 Index

2,968.27 +15.09 +0.51
RUA

Russell 3000 Index

4,402.19 +47.46 +1.09
VIX

CBOE Volatility Index

14.30 -0.96 -6.29
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.43 -0.11 -0.51
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.77 -0.33 -1.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.39 -0.41 -2.30
 
Recent
Ticker Last Chg %Chg Volume
FAS

Direxion Daily Financial Bull 3X Shares

186.51 +8.16 +4.58 54,319
JBTM

JBT Marel Corp.

117.64 +1.61 +1.39 511,419
AMRN

Amarin Corporation plc

13.71 +0.01 +0.07 48,439
VIS

Vanguard Industrial ETF

334.88 +3.66 +1.11 83,231