VIS: Vanguard Industrial ETF

As of Wednesday, September 27th, 2023

$ 195.80

+1.98 +1.02%

Open: 194.85
High: 196.15
Low: 194.30
Volume: 71,729
Previous Close on Tuesday, September 26th, 2023

$ 193.82

-2.84 -1.44%

Open: 195.36
High: 196.27
Low: 193.82
Volume: 100,384

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-09-27 194.85 196.15 194.30 195.80 71,729 +1.98 +1.02
2023-09-26 195.36 196.27 193.82 193.82 100,384 -2.84 -1.44
2023-09-25 194.87 196.89 194.87 196.66 48,732 +1.01 +0.52
2023-09-22 196.34 197.00 195.64 195.65 86,072 -0.63 -0.32
2023-09-21 199.00 199.00 196.28 196.28 67,575 -3.52 -1.76
2023-09-20 201.60 202.77 199.74 199.80 45,290 -0.91 -0.45
2023-09-19 201.19 201.53 199.48 200.71 45,781 -0.75 -0.37
2023-09-18 201.21 202.65 201.00 201.46 56,488 +0.02 +0.01
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 199.00
On 2023-09-21		 193.82
On 2023-09-26		 -4.00 -2.00 199.00
On 2023-09-21		 193.82
On 2023-09-26		 -2.60 195.64
10D 202.81
On 2023-09-14		 193.82
On 2023-09-26		 -4.71 -2.35 202.81
On 2023-09-14		 193.82
On 2023-09-26		 -4.43 198.44
20D 209.43
On 2023-09-01		 193.82
On 2023-09-26		 -11.46 -5.53 209.43
On 2023-09-01		 193.82
On 2023-09-26		 -7.45 201.46
WTD 196.89
On 2023-09-25		 193.82
On 2023-09-26		 0.15 0.08 196.89
On 2023-09-25		 193.82
On 2023-09-26		 -1.56 195.43
MTD 209.43
On 2023-09-01		 193.82
On 2023-09-26		 -11.84 -5.70 209.43
On 2023-09-01		 193.82
On 2023-09-26		 -7.45 200.73
As of Wednesday, September 27th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

110.89 +0.96 +0.87 4,696,333
KO

The Coca-Cola Company

55.95 -0.58 -1.03 13,717,990
PFE

Pfizer Inc.

32.10 -0.30 -0.93 25,970,477
VZ

Verizon Communications Inc.

32.40 -0.59 -1.79 22,033,022
VIX

CBOE Volatility Index

18.22 -0.72 -3.80
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,550.27 -68.61 -0.20 300,297,360
DJTA

Dow Jones Transportation Average

14,827.74 +8.51 +0.06 93,678,061
SPX

S&P 500 Index

4,274.51 +0.98 +0.02
OEX

S&P 100 Index

2,002.52 -1.15 -0.06
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,580.16 +34.33 +0.24
NYA

NYSE Composite Index

15,394.69 +13.11 +0.09
XAX

NYSE AMEX Composite Index

4,620.95 +94.71 +2.09
RUI

RUSSELL 1000 Index

2,342.61