VIS: Vanguard Industrial ETF

As of Friday, May 8th, 2026

$ 338.87

-0.90 -0.26%

Open: 341.78
High: 342.16
Low: 338.41
Volume: 158,755
Previous Close on Thursday, May 7th, 2026

$ 339.77

-5.61 -1.62%

Open: 346.73
High: 347.09
Low: 338.27
Volume: 7,288

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-08 341.78 342.16 338.41 338.87 158,755 -0.90 -0.26
2026-05-07 346.73 347.09 338.27 339.77 7,288 -5.61 -1.62
2026-05-06 342.36 346.07 340.62 345.38 88,367 +8.00 +2.37
2026-05-05 336.43 338.05 334.86 337.38 76,206 +3.78 +1.13
2026-05-04 336.34 338.01 332.69 333.60 59,769 -3.92 -1.16
2026-05-01 341.40 341.40 337.44 337.52 105,375 -2.50 -0.74
2026-04-30 333.39 340.42 333.39 340.02 57,339 +9.20 +2.78
2026-04-29 334.51 334.65 329.56 330.82 47,589 -2.06 -0.62
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 347.09
On 2026-05-07		 332.69
On 2026-05-04		 1.35 0.40 347.09
On 2026-05-07		 338.41
On 2026-05-08		 -2.50 339.00
10D 347.09
On 2026-05-07		 329.56
On 2026-04-29		 2.86 0.85 341.40
On 2026-05-01		 332.69
On 2026-05-04		 -2.55 337.24
20D 347.09
On 2026-05-07		 329.56
On 2026-04-29		 7.07 2.13 341.19
On 2026-04-17		 329.56
On 2026-04-29		 -3.41 336.42
WTD 347.09
On 2026-05-07		 332.69
On 2026-05-04		 1.35 0.40 347.09
On 2026-05-07		 338.41
On 2026-05-08		 -2.50 339.00
MTD 347.09
On 2026-05-07		 332.69
On 2026-05-04		 -1.15 -0.34 341.40
On 2026-05-01		 332.69
On 2026-05-04		 -2.55 338.75
As of Friday, May 8th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.15 -5.48 -1.81 3,893,909
KO

The Coca-Cola Company

78.42 -0.02 -0.03 11,712,004
PFE

Pfizer Inc.

25.68 -0.80 -3.02 36,734,310
VZ

Verizon Communications Inc.

47.22 +0.13 +0.28 15,650,320
VIX

CBOE Volatility Index

17.16 +0.20 +1.18
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,609.16 +12.19 +0.02 444,286,126
DJTA

Dow Jones Transportation Average

20,198.74 +17.01 +0.08 111,020,537
SPX

S&P 500 Index

7,398.93 +61.83 +0.84
OEX

S&P 100 Index

3,680.06 +37.92 +1.04
NDX

NASDAQ 100 Index

29,234.99 +671.05 +2.35
NYA

NYSE Composite Index

22,942.15 -69.20 -0.30
XAX

NYSE AMEX Composite Index

8,846.85 +86.72 +0.99
RUI

RUSSELL 1000 Index

4,019.45 +30.88 +0.77
RUT

Russell 2000 Index

2,861.21 +21.58 +0.76
RUA

Russell 3000 Index

4,193.87 +32.19 +0.77
VIX

CBOE Volatility Index

17.16 +0.20 +1.18
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.92 +0.12 +0.50
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.58 +0.17 +0.76
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.49 +0.22 +1.09
 
Recent
Ticker Last Chg %Chg Volume
FIVE

Five Below Inc.

223.13 +1.88 +0.85 968,633
DFH

Dream Finders Homes Inc.

14.32 -0.03 -0.21 568,271
VIS

Vanguard Industrial ETF

338.87 -0.90 -0.26 158,755