VIS: Vanguard Industrial ETF
$ 247.36 |
|
+2.34 +0.96% |
Open: | 245.57 |
High: | 247.36 |
Low: | 244.25 |
Volume: | 47,763 |
$ 245.02
+0.82 +0.34%
Open: | 243.51 |
High: | 245.27 |
Low: | 238.88 |
Volume: | 57,465 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-09-12 | 245.57 | 247.36 | 244.25 | 247.36 | 47,763 | +2.34 | +0.96 |
2024-09-11 | 243.51 | 245.27 | 238.88 | 245.02 | 57,465 | +0.82 | +0.34 |
2024-09-10 | 244.62 | 244.62 | 242.39 | 244.20 | 353,177 | +0.57 | +0.23 |
2024-09-09 | 242.25 | 244.80 | 242.25 | 243.63 | 47,208 | +2.85 | +1.18 |
2024-09-06 | 243.37 | 245.25 | 240.32 | 240.78 | 73,046 | -2.61 | -1.07 |
2024-09-05 | 245.69 | 245.69 | 242.08 | 243.39 | 46,605 | -2.65 | -1.08 |
2024-09-04 | 245.84 | 247.50 | 245.22 | 246.04 | 73,149 | -0.21 | -0.09 |
2024-09-03 | 251.52 | 251.55 | 245.51 | 246.25 | 58,137 | -6.54 | -2.59 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 247.36 On 2024-09-12 |
238.88 On 2024-09-11 |
3.97 | 1.63 | 245.25 On 2024-09-06 |
242.25 On 2024-09-09 |
-1.22 | 244.20 |
10D | 252.89 On 2024-08-30 |
238.88 On 2024-09-11 |
-0.92 | -0.37 | 252.89 On 2024-08-30 |
238.88 On 2024-09-11 |
-5.54 | 245.94 |
20D | 252.89 On 2024-08-30 |
238.88 On 2024-09-11 |
6.73 | 2.80 | 252.89 On 2024-08-30 |
238.88 On 2024-09-11 |
-5.54 | 246.36 |
WTD | 247.36 On 2024-09-12 |
238.88 On 2024-09-11 |
6.58 | 2.73 | 244.80 On 2024-09-09 |
242.39 On 2024-09-10 |
-0.99 | 245.05 |
MTD | 251.55 On 2024-09-03 |
238.88 On 2024-09-11 |
-5.43 | -2.15 | 251.55 On 2024-09-03 |
238.88 On 2024-09-11 |
-5.03 | 244.58 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
41,096.77 | +235.06 | +0.58 | 286,178,027 |
DJTA
Dow Jones Transportation Average |
15,638.48 | +88.14 | +0.57 | 115,728,263 |
SPX
S&P 500 Index |
5,595.76 | +41.63 | +0.75 | |
OEX
S&P 100 Index |
2,695.73 | +22.77 | +0.85 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,423.07 | +185.76 | +0.97 | |
NYA
NYSE Composite Index |
18,987.90 | +121.26 | +0.64 | |
XAX
NYSE AMEX Composite Index |
4,850.86 | +64.84 | +1.35 | |
RUI
RUSSELL 1000 Index |
3,050.31 | +23.16 | +0.76 | |
RUT
Russell 2000 Index |
2,129.43 | +25.58 | +1.22 | |
RUA
Russell 3000 Index |
3,180.10 | +24.80 | +0.79 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
17.07 | -0.61 | -3.45 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.91 | +0.29 | +1.34 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.40 | +0.04 | +0.20 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.48 | -0.10 | -0.51 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,503.92 | +49.23 | +0.52 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
VIS
Vanguard Industrial ETF |
247.36 | +2.34 | +0.96 | 47,763 |