VIS: Vanguard Industrial ETF

As of Friday, August 29th, 2025

$ 291.31

-2.86 -0.97%

Open: 293.91
High: 293.91
Low: 290.50
Volume: 47,524
Previous Close on Thursday, August 28th, 2025

$ 294.17

+0.43 +0.15%

Open: 294.88
High: 294.88
Low: 293.15
Volume: 46,622

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-29 293.91 293.91 290.50 291.31 47,524 -2.86 -0.97
2025-08-28 294.88 294.88 293.15 294.17 46,622 +0.43 +0.15
2025-08-27 293.77 294.32 293.08 293.74 30,092 +0.04 +0.01
2025-08-26 291.29 294.05 291.29 293.70 42,828 +2.76 +0.95
2025-08-25 293.28 293.75 290.85 290.94 49,833 -2.66 -0.91
2025-08-22 289.45 295.37 289.45 293.60 46,221 +5.75 +2.00
2025-08-21 287.73 289.08 287.23 287.85 232,810 -0.96 -0.33
2025-08-20 289.10 289.48 287.13 288.81 32,968 -0.84 -0.29
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 294.88
On 2025-08-28		 290.50
On 2025-08-29		 -2.29 -0.78 294.88
On 2025-08-28		 290.50
On 2025-08-29		 -1.49 292.77
10D 295.37
On 2025-08-22		 287.13
On 2025-08-20		 3.20 1.11 295.37
On 2025-08-22		 290.50
On 2025-08-29		 -1.65 291.33
20D 295.37
On 2025-08-22		 286.00
On 2025-08-05		 5.91 2.07 292.84
On 2025-08-13		 287.13
On 2025-08-20		 -1.95 290.10
WTD 294.88
On 2025-08-28		 290.50
On 2025-08-29		 -2.29 -0.78 294.88
On 2025-08-28		 290.50
On 2025-08-29		 -1.49 292.77
MTD 295.37
On 2025-08-22		 282.26
On 2025-08-01		 1.33 0.46 292.84
On 2025-08-13		 287.13
On 2025-08-20		 -1.95 289.87
As of Friday, August 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.20 -0.80 -0.29 5,033,199
KO

The Coca-Cola Company

68.99 +0.63 +0.92 14,591,970
PFE

Pfizer Inc.

24.76 +0.16 +0.65 36,985,992
VZ

Verizon Communications Inc.

44.23 +0.30 +0.68 14,787,682
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,544.88 -92.02 -0.20 495,158,511
DJTA

Dow Jones Transportation Average

15,904.85 +1.95 +0.01 134,475,861
SPX

S&P 500 Index

6,460.26 -41.60 -0.64
OEX

S&P 100 Index

3,195.75 -24.45 -0.76
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,415.42 -288.03 -1.22
NYA

NYSE Composite Index

21,151.47 -13.58 -0.06
XAX

NYSE AMEX Composite Index

6,640.85 +33.19 +0.50
RUI

RUSSELL 1000 Index

3,537.39 -22.82 -0.64
RUT

Russell 2000 Index

2,366.42 -12.00 -0.50
RUA

Russell 3000 Index

3,680.46 -23.52 -0.64
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.92 +0.26 +1.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.83 +0.42 +2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.35 +0.63 +3.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,771.87 -156.59 -1.43
 
Recent
Ticker Last Chg %Chg Volume
NLY

Annaly Capital Management, Inc.

21.19 +0.20 +0.95 4,996,801
MKTX

MarketAxess Holdings Inc.

183.84 +1.29 +0.71 592,372
VTEB

Vanguard Tax-Exempt Bond Index ETF

49.01 -0.01 -0.02 3,863,972
TJX

The TJX Companies, Inc.

136.61 -0.51 -0.37 4,116,475
VIS

Vanguard Industrial ETF

291.31 -2.86 -0.97 47,524