VIS: Vanguard Industrial ETF

As of Friday, May 30th, 2025

$ 269.83

-- 0 0%

Open: 269.83
High: 269.83
Low: 269.83
Volume: N/A
Previous Close on Thursday, May 29th, 2025

$ 269.83

+0.27 +0.10%

Open: 270.80
High: 270.80
Low: 268.76
Volume: 51,305

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-29 270.80 270.80 268.76 269.83 51,305 +0.27 +0.10
2025-05-28 271.49 271.72 269.18 269.56 43,513 -1.56 -0.58
2025-05-27 268.69 271.21 268.03 271.12 45,915 +5.26 +1.98
2025-05-23 263.60 266.72 263.60 265.86 35,095 -0.83 -0.31
2025-05-22 265.99 268.24 265.15 266.69 69,007 -0.23 -0.09
2025-05-21 270.08 270.87 266.61 266.92 41,944 -5.14 -1.89
2025-05-20 272.35 273.44 271.17 272.06 77,016 -0.88 -0.32
2025-05-19 269.73 273.08 269.73 272.94 85,837 +0.58 +0.21
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 271.72
On 2025-05-28		 263.60
On 2025-05-23		 2.91 1.09 268.24
On 2025-05-22		 263.60
On 2025-05-23		 -1.73 268.61
10D 273.44
On 2025-05-20		 263.60
On 2025-05-23		 2.93 1.10 273.44
On 2025-05-20		 263.60
On 2025-05-23		 -3.60 269.69
20D 273.44
On 2025-05-20		 248.06
On 2025-05-01		 22.00 8.88 273.44
On 2025-05-20		 263.60
On 2025-05-23		 -3.60 263.93
WTD 271.72
On 2025-05-28		 268.03
On 2025-05-27		 3.97 1.49 271.72
On 2025-05-28		 268.76
On 2025-05-29		 -1.09 270.17
MTD 273.44
On 2025-05-20		 248.06
On 2025-05-01		 22.00 8.88 273.44
On 2025-05-20		 263.60
On 2025-05-23		 -3.60 263.93
As of Thursday, May 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

243.94 -0.22 -0.09 1,222,035
KO

The Coca-Cola Company

71.89 +0.40 +0.56 3,196,436
PFE

Pfizer Inc.

23.51 +0.06 +0.23 8,158,681
VZ

Verizon Communications Inc.

43.77 +0.44 +1.00 3,186,440
VIX

CBOE Volatility Index

19.31 +0.13 +0.68
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,159.06 -56.67 -0.13 184,934,610
DJTA

Dow Jones Transportation Average

14,666.46 -78.92 -0.54 43,266,910
SPX

S&P 500 Index

5,894.17 -18.00 -0.30
OEX

S&P 100 Index

2,876.63 -8.97 -0.31
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,283.80 -80.15 -0.38
NYA

NYSE Composite Index

19,720.87 -22.98 -0.12
XAX

NYSE AMEX Composite Index

5,185.42 -26.70 -0.51
RUI

RUSSELL 1000 Index

3,226.05 -9.52 -0.29
RUT

Russell 2000 Index

2,068.44 -6.34 -0.31
RUA

Russell 3000 Index

3,350.43 -9.91 -0.29
VIX

CBOE Volatility Index

19.31 +0.13 +0.68
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.22 +0.12 +0.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.94 +0.17 +0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.74 +0.12 +0.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,838.10 -23.95 -0.24
 
Recent
Ticker Last Chg %Chg Volume
VYM

Vanguard High Dividend Yield ETF

128.76 0.00 0.00
VIS

Vanguard Industrial ETF

269.83 0.00 0.00