IPGP: IPG Photonics Corporation

As of Wednesday, July 22nd, 2026

$ 102.79

-- 0 0%

Open: 102.79
High: 102.79
Low: 102.79
Volume: N/A
Previous Close on Tuesday, July 21st, 2026

$ 102.79

+4.89 +4.99%

Open: 102.33
High: 103.68
Low: 99.47
Volume: 334,297

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-21 102.33 103.68 99.47 102.79 334,297 +4.89 +4.99
2026-07-20 105.00 105.87 97.32 97.90 33,817 -6.43 -6.16
2026-07-17 101.32 105.75 97.15 104.33 430,945 +0.97 +0.94
2026-07-16 104.25 105.48 102.63 103.36 333,954 -4.55 -4.22
2026-07-15 109.15 109.15 103.64 107.91 303,039 +1.43 +1.34
2026-07-14 107.97 109.33 104.72 106.48 269,719 +1.75 +1.67
2026-07-13 105.45 106.88 104.26 104.73 256,921 -3.00 -2.78
2026-07-10 106.88 109.30 106.51 107.73 303,442 -0.30 -0.28
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 109.15
On 2026-07-15		 97.15
On 2026-07-17		 -3.69 -3.47 109.15
On 2026-07-15		 97.15
On 2026-07-17		 -10.99 103.26
10D 109.33
On 2026-07-14		 95.12
On 2026-07-08		 6.19 6.41 109.33
On 2026-07-14		 97.15
On 2026-07-17		 -11.14 104.55
20D 119.85
On 2026-06-30		 94.66
On 2026-07-07		 -15.21 -12.89 119.85
On 2026-06-30		 94.66
On 2026-07-07		 -21.02 106.38
WTD 105.87
On 2026-07-20		 97.32
On 2026-07-20		 -1.54 -1.48 105.87
On 2026-07-20		 99.47
On 2026-07-21		 -6.04 100.35
MTD 116.42
On 2026-07-01		 94.66
On 2026-07-07		 -14.53 -12.38 116.42
On 2026-07-01		 94.66
On 2026-07-07		 -18.69 104.75
As of Tuesday, July 21st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

340.70 0.00 0.00 2,634
KO

The Coca-Cola Company

81.97 0.00 0.00 23,926
PFE

Pfizer Inc.

24.94 0.00 0.00 77,387
VZ

Verizon Communications Inc.

43.78 0.00 0.00 87,487
VIX

CBOE Volatility Index

17.43 +0.40 +2.35
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,224.64 -0.18 0.00
DJTA

Dow Jones Transportation Average

22,667.38 +0.13 +0.00
SPX

S&P 500 Index

7,509.20 0.00 0.00
OEX

S&P 100 Index

3,702.31 0.00 0.00
NDX

NASDAQ 100 Index

29,155.18 0.00 0.00
NYA

NYSE Composite Index

23,890.18 -0.08 0.00
XAX

NYSE AMEX Composite Index

8,226.00 -0.15 0.00
RUI

RUSSELL 1000 Index

4,087.99 +0.01 +0.00
RUT

Russell 2000 Index

2,987.40 0.00 0.00
RUA

Russell 3000 Index

4,271.21 +0.01 +0.00
VIX

CBOE Volatility Index

17.43 +0.40 +2.35
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.31 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.66 +0.01 +0.05
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.59 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
CEG

Constellation Energy Corporation

262.22 0.00 0.00
CRI

Carter's Inc.

38.73 0.00 0.00
IPGP

IPG Photonics Corporation

102.79 0.00 0.00