IPGP: IPG Photonics Corporation
| $ 84.11 | |
| -2.26 -2.62% | |
| Open: | 85.52 | 
| High: | 86.66 | 
| Low: | 83.80 | 
| Volume: | 176,166 | 
$ 86.37
-0.64 -0.74%
| Open: | 87.31 | 
| High: | 88.30 | 
| Low: | 84.38 | 
| Volume: | 246,400 | 
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg | 
|---|---|---|---|---|---|---|---|
| 2025-10-30 | 85.52 | 86.66 | 83.80 | 84.11 | 176,166 | -2.26 | -2.62 | 
| 2025-10-29 | 87.31 | 88.30 | 84.38 | 86.37 | 246,400 | -0.64 | -0.74 | 
| 2025-10-28 | 87.04 | 87.85 | 85.43 | 87.01 | 177,431 | -0.11 | -0.13 | 
| 2025-10-27 | 87.24 | 88.32 | 86.70 | 87.12 | 199,197 | +0.50 | +0.58 | 
| 2025-10-24 | 87.97 | 88.80 | 86.51 | 86.62 | 111,799 | -0.04 | -0.05 | 
| 2025-10-23 | 85.16 | 87.24 | 84.62 | 86.66 | 137,910 | +1.24 | +1.45 | 
| 2025-10-22 | 86.92 | 87.80 | 84.52 | 85.42 | 195,208 | -2.64 | -3.00 | 
| 2025-10-21 | 87.20 | 88.36 | 86.63 | 88.06 | 186,594 | +0.86 | +0.99 | 
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 88.80 On 2025-10-24 | 83.80 On 2025-10-30 | -2.55 | -2.94 | 88.80 On 2025-10-24 | 83.80 On 2025-10-30 | -5.64 | 86.25 | 
| 10D | 88.89 On 2025-10-20 | 83.80 On 2025-10-30 | -2.31 | -2.67 | 88.89 On 2025-10-20 | 83.80 On 2025-10-30 | -5.73 | 86.34 | 
| 20D | 90.30 On 2025-10-07 | 80.10 On 2025-10-10 | 2.86 | 3.52 | 90.30 On 2025-10-07 | 80.10 On 2025-10-10 | -11.29 | 85.78 | 
| WTD | 88.32 On 2025-10-27 | 83.80 On 2025-10-30 | -2.51 | -2.90 | 88.32 On 2025-10-27 | 83.80 On 2025-10-30 | -5.12 | 86.15 | 
| MTD | 90.30 On 2025-10-07 | 78.03 On 2025-10-01 | 4.92 | 6.21 | 90.30 On 2025-10-07 | 80.10 On 2025-10-10 | -11.29 | 85.29 | 
Watchlists
Log In 
 To create and display watchlists.
    Markets
| Ticker | Last | Chg | %Chg | Volume | 
|---|---|---|---|---|
| DJIA Dow Jones Industrial Average | 47,522.12 | -109.88 | -0.23 | 592,499,357 | 
| DJTA Dow Jones Transportation Average | 15,729.54 | +141.86 | +0.91 | 127,901,449 | 
| SPX S&P 500 Index | 6,822.34 | -68.25 | -0.99 | |
| OEX S&P 100 Index | 3,439.49 | -41.51 | -1.19 | |
| NDX NASDAQ 100 Index | 25,734.81 | -385.03 | -1.47 | |
| NYA NYSE Composite Index | 21,451.00 | -74.93 | -0.35 | |
| XAX NYSE AMEX Composite Index | 7,084.44 | -16.27 | -0.23 | |
| RUI RUSSELL 1000 Index | 3,719.26 | -38.54 | -1.03 | |
| RUT Russell 2000 Index | 2,465.95 | -18.85 | -0.76 | |
| RUA Russell 3000 Index | 3,868.20 | -39.62 | -1.01 | |
| VIX CBOE Volatility Index | 16.91 | -0.18 | -1.05 | |
| VIX1Y CBOE S&P 500 One-Year Volatility Index | 23.35 | +0.01 | +0.04 | |
| VIX6M CBOE S&P 500 6-Month Volatility Index | 22.08 | -0.02 | -0.09 | |
| VIX3M CBOE S&P 500 3-Month Volatility Index | 19.98 | +0.05 | +0.25 | |
| VOLNDX DWS NASDAQ 100 Volatility Target Index | 11,973.06 | -182.26 | -1.50 | 
Recent
| Ticker | Last | Chg | %Chg | Volume | 
|---|---|---|---|---|
| IPGP IPG Photonics Corporation | 84.11 | -2.26 | -2.62 | 176,166 |