IPGP: IPG Photonics Corporation

As of Friday, June 13th, 2025

$ 65.91

-2.28 -3.34%

Open: 66.85
High: 67.31
Low: 65.57
Volume: 161,272
Previous Close on Thursday, June 12th, 2025

$ 68.19

+0.28 +0.41%

Open: 67.18
High: 68.67
Low: 67.18
Volume: 151,979

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 66.85 67.31 65.57 65.91 161,272 -2.28 -3.34
2025-06-12 67.18 68.67 67.18 68.19 151,979 +0.28 +0.41
2025-06-11 68.77 68.77 67.22 67.91 190,696 -0.20 -0.29
2025-06-10 69.72 69.72 68.03 68.11 191,997 -1.15 -1.66
2025-06-09 69.74 70.75 69.07 69.26 280,557 +0.32 +0.46
2025-06-06 69.60 70.49 68.70 68.94 284,008 +0.50 +0.73
2025-06-05 68.34 69.42 67.73 68.44 200,575 +0.21 +0.31
2025-06-04 69.63 69.72 68.10 68.23 210,506 -0.74 -1.07
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 70.75
On 2025-06-09		 65.57
On 2025-06-13		 -3.03 -4.40 70.75
On 2025-06-09		 65.57
On 2025-06-13		 -7.32 67.88
10D 70.75
On 2025-06-09		 65.44
On 2025-06-03		 -0.35 -0.53 70.75
On 2025-06-09		 65.57
On 2025-06-13		 -7.32 68.04
20D 70.75
On 2025-06-09		 63.33
On 2025-05-23		 0.51 0.78 70.75
On 2025-06-09		 65.57
On 2025-06-13		 -7.32 67.07
WTD 70.75
On 2025-06-09		 65.57
On 2025-06-13		 -3.03 -4.40 70.75
On 2025-06-09		 65.57
On 2025-06-13		 -7.32 67.88
MTD 70.75
On 2025-06-09		 65.44
On 2025-06-03		 -0.35 -0.53 70.75
On 2025-06-09		 65.57
On 2025-06-13		 -7.32 68.04
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
IPGP

IPG Photonics Corporation

65.91 -2.28 -3.34 161,272