IPGP: IPG Photonics Corporation

As of Friday, February 27th, 2026

$ 131.57

+2.10 +1.62%

Open: 128.24
High: 131.64
Low: 123.70
Volume: N/A
Previous Close on Thursday, February 26th, 2026

$ 129.47

-9.38 -6.76%

Open: 138.16
High: 138.83
Low: 124.71
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-27 128.24 131.64 123.70 131.57 0 +2.10 +1.62
2026-02-26 138.16 138.83 124.71 129.47 0 -9.38 -6.76
2026-02-25 133.85 141.43 130.12 138.85 0 +7.15 +5.43
2026-02-24 135.41 142.02 131.14 131.70 0 -2.88 -2.14
2026-02-23 132.51 135.05 130.61 134.58 0 +0.96 +0.72
2026-02-20 128.49 133.77 126.86 133.62 417,812 +3.59 +2.76
2026-02-19 137.90 138.00 128.37 130.03 653,061 -8.25 -5.97
2026-02-18 134.65 140.26 132.00 138.28 598,929 +3.42 +2.54
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 142.02
On 2026-02-24		 123.70
On 2026-02-27		 -2.05 -1.53 142.02
On 2026-02-24		 123.70
On 2026-02-27		 -12.90 133.23
10D 155.82
On 2026-02-13		 123.70
On 2026-02-27		 -18.68 -12.43 155.82
On 2026-02-13		 123.70
On 2026-02-27		 -20.61 135.69
20D 155.82
On 2026-02-13		 90.99
On 2026-02-02		 38.80 41.82 155.82
On 2026-02-13		 123.70
On 2026-02-27		 -20.61 121.74
WTD 142.02
On 2026-02-24		 123.70
On 2026-02-27		 -2.05 -1.53 142.02
On 2026-02-24		 123.70
On 2026-02-27		 -12.90 133.23
MTD 155.82
On 2026-02-13		 90.99
On 2026-02-02		 39.16 42.38 155.82
On 2026-02-13		 123.70
On 2026-02-27		 -20.61 123.28
As of Friday, February 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.26 +1.42 +0.42
KO

The Coca-Cola Company

81.56 +1.06 +1.32
PFE

Pfizer Inc.

27.65 +0.55 +2.03
VZ

Verizon Communications Inc.

50.14 +1.25 +2.56
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,977.92 -521.28 -1.05 811,800,907
DJTA

Dow Jones Transportation Average

19,689.19 -44.69 -0.23 191,364,693
SPX

S&P 500 Index

6,878.88 -29.98 -0.43
OEX

S&P 100 Index

3,347.38 -20.02 -0.59
NDX

NASDAQ 100 Index

24,960.04 -74.34 -0.30
NYA

NYSE Composite Index

23,494.44 -30.40 -0.13
XAX

NYSE AMEX Composite Index

8,761.14 +44.96 +0.52
RUI

RUSSELL 1000 Index

3,756.96 -16.79 -0.44
RUT

Russell 2000 Index

2,632.36 -44.93 -1.68
RUA

Russell 3000 Index

3,917.03 -19.76 -0.50
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.40 +0.28 +1.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.59 +0.50 +2.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.56 +0.75 +3.60
 
Recent
Ticker Last Chg %Chg Volume
IPGP

IPG Photonics Corporation

131.57 +2.10 +1.62