IPGP: IPG Photonics Corporation
$ 81.40 |
|
-1.28 -1.55% |
|
| Open: | 82.91 |
| High: | 82.91 |
| Low: | 80.08 |
| Volume: | 799,917 |
$ 82.68
+1.66 +2.05%
| Open: | 82.64 |
| High: | 83.17 |
| Low: | 81.55 |
| Volume: | 216,686 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-09-19 | 82.91 | 82.91 | 80.08 | 81.40 | 799,917 | -1.28 | -1.55 |
| 2025-09-18 | 82.64 | 83.17 | 81.55 | 82.68 | 216,686 | +1.66 | +2.05 |
| 2025-09-17 | 81.57 | 82.84 | 80.36 | 81.02 | 187,700 | -0.70 | -0.86 |
| 2025-09-16 | 80.34 | 82.11 | 79.70 | 81.72 | 259,668 | +1.38 | +1.72 |
| 2025-09-15 | 80.24 | 81.36 | 80.01 | 80.34 | 344,215 | +0.40 | +0.50 |
| 2025-09-12 | 82.59 | 82.59 | 79.87 | 79.94 | 236,069 | -2.66 | -3.22 |
| 2025-09-11 | 81.86 | 83.35 | 81.40 | 82.60 | 140,311 | +1.02 | +1.25 |
| 2025-09-10 | 81.94 | 83.20 | 81.50 | 81.58 | 176,515 | -0.35 | -0.43 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 83.17 On 2025-09-18 |
79.70 On 2025-09-16 |
1.46 | 1.83 | 83.17 On 2025-09-18 |
80.08 On 2025-09-19 |
-3.72 | 81.43 |
| 10D | 84.50 On 2025-09-08 |
79.70 On 2025-09-16 |
-2.87 | -3.41 | 84.50 On 2025-09-08 |
79.70 On 2025-09-16 |
-5.69 | 81.61 |
| 20D | 85.29 On 2025-08-28 |
78.50 On 2025-09-02 |
2.78 | 3.54 | 85.29 On 2025-08-28 |
78.50 On 2025-09-02 |
-7.96 | 82.07 |
| WTD | 83.17 On 2025-09-18 |
79.70 On 2025-09-16 |
1.46 | 1.83 | 83.17 On 2025-09-18 |
80.08 On 2025-09-19 |
-3.72 | 81.43 |
| MTD | 84.50 On 2025-09-08 |
78.50 On 2025-09-02 |
-0.42 | -0.51 | 84.50 On 2025-09-08 |
79.70 On 2025-09-16 |
-5.69 | 81.71 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
46,315.27 | +173.09 | +0.38 | 973,396,687 |
|
DJTA
Dow Jones Transportation Average |
15,610.61 | -31.57 | -0.20 | 256,914,968 |
|
SPX
S&P 500 Index |
6,664.36 | +32.41 | +0.49 | |
|
OEX
S&P 100 Index |
3,327.47 | +23.80 | +0.72 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
24,626.25 | +171.35 | +0.70 | |
|
NYA
NYSE Composite Index |
21,493.97 | -10.33 | -0.05 | |
|
XAX
NYSE AMEX Composite Index |
6,929.25 | -64.71 | -0.93 | |
|
RUI
RUSSELL 1000 Index |
3,649.25 | +15.82 | +0.44 | |
|
RUT
Russell 2000 Index |
2,448.77 | -18.93 | -0.77 | |
|
RUA
Russell 3000 Index |
3,797.36 | +14.47 | +0.38 | |
|
VIX
CBOE Volatility Index |
15.45 | -0.27 | -1.72 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.08 | +0.03 | +0.14 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.74 | +0.02 | +0.10 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.48 | -0.05 | -0.27 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,457.00 | +106.91 | +0.94 |