IPGP: IPG Photonics Corporation
$ 75.26 |
|
+0.53 +0.71% |
|
| Open: | 75.27 |
| High: | 76.61 |
| Low: | 74.68 |
| Volume: | 254,586 |
$ 74.73
+2.59 +3.59%
| Open: | 74.53 |
| High: | 75.42 |
| Low: | 72.75 |
| Volume: | 332,385 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-08-08 | 75.27 | 76.61 | 74.68 | 75.26 | 254,586 | +0.53 | +0.71 |
| 2025-08-07 | 74.53 | 75.42 | 72.75 | 74.73 | 332,385 | +2.59 | +3.59 |
| 2025-08-06 | 74.63 | 74.63 | 71.35 | 72.14 | 266,447 | -2.49 | -3.34 |
| 2025-08-05 | 81.00 | 84.42 | 74.46 | 74.63 | 417,388 | -2.83 | -3.65 |
| 2025-08-04 | 76.18 | 77.80 | 75.54 | 77.46 | 252,959 | +2.24 | +2.98 |
| 2025-08-01 | 73.02 | 75.57 | 71.78 | 75.22 | 216,742 | +0.33 | +0.44 |
| 2025-07-31 | 76.82 | 77.74 | 74.59 | 74.89 | 253,076 | -2.15 | -2.79 |
| 2025-07-30 | 78.71 | 79.08 | 75.88 | 77.04 | 197,797 | -1.60 | -2.03 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 84.42 On 2025-08-05 |
71.35 On 2025-08-06 |
0.04 | 0.05 | 84.42 On 2025-08-05 |
71.35 On 2025-08-06 |
-15.48 | 74.84 |
| 10D | 84.42 On 2025-08-05 |
71.35 On 2025-08-06 |
-2.77 | -3.55 | 84.42 On 2025-08-05 |
71.35 On 2025-08-06 |
-15.48 | 75.96 |
| 20D | 84.42 On 2025-08-05 |
71.35 On 2025-08-06 |
1.11 | 1.50 | 84.42 On 2025-08-05 |
71.35 On 2025-08-06 |
-15.48 | 75.51 |
| WTD | 84.42 On 2025-08-05 |
71.35 On 2025-08-06 |
0.04 | 0.05 | 84.42 On 2025-08-05 |
71.35 On 2025-08-06 |
-15.48 | 74.84 |
| MTD | 84.42 On 2025-08-05 |
71.35 On 2025-08-06 |
0.37 | 0.49 | 84.42 On 2025-08-05 |
71.35 On 2025-08-06 |
-15.48 | 74.91 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
44,175.61 | +206.97 | +0.47 | 449,322,173 |
|
DJTA
Dow Jones Transportation Average |
15,340.41 | -63.00 | -0.41 | 117,480,086 |
|
SPX
S&P 500 Index |
6,389.45 | +49.45 | +0.78 | |
|
OEX
S&P 100 Index |
3,170.68 | +33.74 | +1.08 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,611.27 | +221.74 | +0.95 | |
|
NYA
NYSE Composite Index |
20,524.24 | +58.50 | +0.29 | |
|
XAX
NYSE AMEX Composite Index |
6,191.14 | +16.43 | +0.27 | |
|
RUI
RUSSELL 1000 Index |
3,491.96 | +23.59 | +0.68 | |
|
RUT
Russell 2000 Index |
2,218.42 | +3.70 | +0.17 | |
|
RUA
Russell 3000 Index |
3,625.24 | +23.73 | +0.66 | |
|
VIX
CBOE Volatility Index |
15.15 | -1.42 | -8.57 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.69 | -0.28 | -1.27 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.48 | -0.43 | -2.06 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.70 | -0.65 | -3.36 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,895.83 | +130.74 | +1.21 |