IPGP: IPG Photonics Corporation

As of Thursday, June 11th, 2026

$ 111.19

+7.12 +6.84%

Open: 107.39
High: 111.67
Low: 106.45
Volume: 329,355
Previous Close on Wednesday, June 10th, 2026

$ 104.07

-2.30 -2.16%

Open: 104.74
High: 109.00
Low: 101.45
Volume: 390,534

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-11 107.39 111.67 106.45 111.19 329,355 +7.12 +6.84
2026-06-10 104.74 109.00 101.45 104.07 390,534 -2.30 -2.16
2026-06-09 114.52 115.57 100.57 106.37 45,996 -4.90 -4.40
2026-06-08 110.82 112.80 108.29 111.27 314,327 +3.90 +3.63
2026-06-05 118.17 118.17 106.26 107.37 429,002 -15.14 -12.36
2026-06-04 117.56 126.43 115.41 122.51 73,646 +0.89 +0.73
2026-06-03 127.27 135.00 120.88 121.62 1,408,385 -0.34 -0.28
2026-06-02 117.20 123.30 115.77 121.96 1,050,882 +6.80 +5.90
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 118.17
On 2026-06-05		 100.57
On 2026-06-09		 -11.32 -9.24 118.17
On 2026-06-05		 100.57
On 2026-06-09		 -14.90 108.05
10D 135.00
On 2026-06-03		 100.57
On 2026-06-09		 -6.16 -5.25 135.00
On 2026-06-03		 100.57
On 2026-06-09		 -25.51 113.60
20D 135.00
On 2026-06-03		 99.52
On 2026-05-15		 4.59 4.31 135.00
On 2026-06-03		 100.57
On 2026-06-09		 -25.51 113.91
WTD 115.57
On 2026-06-09		 100.57
On 2026-06-09		 3.82 3.56 115.57
On 2026-06-09		 101.45
On 2026-06-10		 -12.22 108.23
MTD 135.00
On 2026-06-03		 100.57
On 2026-06-09		 -3.33 -2.91 135.00
On 2026-06-03		 100.57
On 2026-06-09		 -25.51 113.50
As of Thursday, June 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

332.76 +14.05 +4.41 4,300,144
KO

The Coca-Cola Company

82.53 -1.06 -1.27 14,111,543
PFE

Pfizer Inc.

26.17 +0.57 +2.23 45,177,670
VZ

Verizon Communications Inc.

46.94 -0.01 -0.02 26,864,403
VIX

CBOE Volatility Index

19.44 -2.78 -12.51
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,848.75 +929.97 +1.86 516,922,716
DJTA

Dow Jones Transportation Average

22,523.74 +701.19 +3.21 77,169,977
SPX

S&P 500 Index

7,394.30 +127.31 +1.75
OEX

S&P 100 Index

3,636.12 +59.45 +1.66
NDX

NASDAQ 100 Index

29,446.18 +938.15 +3.29
NYA

NYSE Composite Index

23,412.89 +332.07 +1.44
XAX

NYSE AMEX Composite Index

8,348.11 +116.31 +1.41
RUI

RUSSELL 1000 Index

4,028.18 +71.51 +1.81
RUT

Russell 2000 Index

2,921.03 +85.57 +3.02
RUA

Russell 3000 Index

4,206.64 +76.98 +1.86
VIX

CBOE Volatility Index

19.44 -2.78 -12.51
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.95 -0.65 -2.64
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.14 -0.99 -4.10
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.42 -1.47 -6.42
 
Recent
Ticker Last Chg %Chg Volume
FULT

Fulton Financial Corp.

23.00 +0.28 +1.23 2,442,790
IPGP

IPG Photonics Corporation

111.19 +7.12 +6.84 329,355