IPGP: IPG Photonics Corporation
$ 74.63 |
|
-- 0 0% |
Open: | 74.63 |
High: | 74.63 |
Low: | 74.63 |
Volume: | N/A |
$ 74.63
-0.13 -0.17%
Open: | 74.15 |
High: | 75.16 |
Low: | 74.01 |
Volume: | 172,782 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-10-22 | 74.15 | 75.16 | 74.01 | 74.63 | 172,782 | -0.13 | -0.17 |
2024-10-21 | 75.25 | 75.46 | 73.77 | 74.76 | 187,992 | -0.83 | -1.10 |
2024-10-18 | 75.59 | 76.20 | 75.10 | 75.59 | 206,635 | +0.24 | +0.32 |
2024-10-17 | 75.24 | 75.58 | 74.29 | 75.35 | 214,339 | +0.73 | +0.98 |
2024-10-16 | 75.71 | 76.00 | 74.37 | 74.62 | 439,900 | -0.52 | -0.69 |
2024-10-15 | 76.30 | 77.54 | 75.04 | 75.14 | 201,013 | -1.08 | -1.42 |
2024-10-14 | 75.82 | 76.90 | 75.76 | 76.22 | 180,057 | +0.59 | +0.78 |
2024-10-11 | 74.07 | 76.00 | 74.07 | 75.63 | 182,945 | +1.52 | +2.05 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 76.20 On 2024-10-18 |
73.77 On 2024-10-21 |
-0.51 | -0.68 | 76.20 On 2024-10-18 |
73.77 On 2024-10-21 |
-3.18 | 74.99 |
10D | 77.54 On 2024-10-15 |
73.76 On 2024-10-10 |
0.18 | 0.24 | 77.54 On 2024-10-15 |
73.77 On 2024-10-21 |
-4.86 | 75.09 |
20D | 77.54 On 2024-10-15 |
70.27 On 2024-09-25 |
3.49 | 4.91 | 76.34 On 2024-09-27 |
71.46 On 2024-10-01 |
-6.39 | 74.23 |
WTD | 75.46 On 2024-10-21 |
73.77 On 2024-10-21 |
-0.96 | -1.27 | 75.46 On 2024-10-21 |
74.01 On 2024-10-22 |
-1.93 | 74.70 |
MTD | 77.54 On 2024-10-15 |
71.46 On 2024-10-01 |
0.31 | 0.42 | 77.54 On 2024-10-15 |
73.77 On 2024-10-21 |
-4.86 | 74.40 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,514.95 | -409.94 | -0.96 | 356,619,189 |
DJTA
Dow Jones Transportation Average |
16,087.50 | -162.44 | -1.00 | 86,757,191 |
SPX
S&P 500 Index |
5,797.42 | -53.78 | -0.92 | |
OEX
S&P 100 Index |
2,797.71 | -33.23 | -1.17 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
20,066.96 | -316.69 | -1.55 | |
NYA
NYSE Composite Index |
19,594.24 | -59.13 | -0.30 | |
XAX
NYSE AMEX Composite Index |
5,297.91 | -86.69 | -1.61 | |
RUI
RUSSELL 1000 Index |
3,166.33 | -28.60 | -0.90 | |
RUT
Russell 2000 Index |
2,213.84 | -17.69 | -0.79 | |
RUA
Russell 3000 Index |
3,301.27 | -29.66 | -0.89 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
19.24 | +1.04 | +5.71 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.64 | +0.38 | +1.79 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.74 | +0.52 | +2.57 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.04 | +0.87 | +4.54 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,722.48 | -165.38 | -1.67 |