IPGP: IPG Photonics Corporation
$ 81.82 |
|
-3.16 -3.72% |
|
| Open: | 84.49 |
| High: | 85.00 |
| Low: | 81.43 |
| Volume: | 211,271 |
$ 84.98
+1.35 +1.61%
| Open: | 84.00 |
| High: | 85.29 |
| Low: | 83.19 |
| Volume: | 315,382 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-08-29 | 84.49 | 85.00 | 81.43 | 81.82 | 211,271 | -3.16 | -3.72 |
| 2025-08-28 | 84.00 | 85.29 | 83.19 | 84.98 | 315,382 | +1.35 | +1.61 |
| 2025-08-27 | 82.79 | 83.72 | 81.90 | 83.63 | 181,374 | +0.48 | +0.58 |
| 2025-08-26 | 81.68 | 83.33 | 81.68 | 83.15 | 336,421 | +1.44 | +1.76 |
| 2025-08-25 | 81.78 | 82.76 | 81.00 | 81.71 | 161,512 | -0.45 | -0.55 |
| 2025-08-22 | 79.32 | 83.17 | 79.32 | 82.16 | 198,916 | +3.54 | +4.50 |
| 2025-08-21 | 74.95 | 78.69 | 74.73 | 78.62 | 258,574 | +2.90 | +3.83 |
| 2025-08-20 | 76.77 | 76.77 | 74.36 | 75.72 | 182,807 | -1.35 | -1.75 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 85.29 On 2025-08-28 |
81.00 On 2025-08-25 |
-0.34 | -0.41 | 85.29 On 2025-08-28 |
81.43 On 2025-08-29 |
-4.53 | 83.06 |
| 10D | 85.29 On 2025-08-28 |
74.36 On 2025-08-20 |
3.15 | 4.00 | 79.18 On 2025-08-18 |
74.36 On 2025-08-20 |
-6.09 | 80.77 |
| 20D | 85.29 On 2025-08-28 |
71.35 On 2025-08-06 |
6.60 | 8.77 | 84.42 On 2025-08-05 |
71.35 On 2025-08-06 |
-15.48 | 78.71 |
| WTD | 85.29 On 2025-08-28 |
81.00 On 2025-08-25 |
-0.34 | -0.41 | 85.29 On 2025-08-28 |
81.43 On 2025-08-29 |
-4.53 | 83.06 |
| MTD | 85.29 On 2025-08-28 |
71.35 On 2025-08-06 |
6.93 | 9.25 | 84.42 On 2025-08-05 |
71.35 On 2025-08-06 |
-15.48 | 78.54 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
45,544.88 | -92.02 | -0.20 | 495,158,511 |
|
DJTA
Dow Jones Transportation Average |
15,904.85 | +1.95 | +0.01 | 134,475,861 |
|
SPX
S&P 500 Index |
6,460.26 | -41.60 | -0.64 | |
|
OEX
S&P 100 Index |
3,195.75 | -24.45 | -0.76 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,415.42 | -288.03 | -1.22 | |
|
NYA
NYSE Composite Index |
21,151.47 | -13.58 | -0.06 | |
|
XAX
NYSE AMEX Composite Index |
6,640.85 | +33.19 | +0.50 | |
|
RUI
RUSSELL 1000 Index |
3,537.39 | -22.82 | -0.64 | |
|
RUT
Russell 2000 Index |
2,366.42 | -12.00 | -0.50 | |
|
RUA
Russell 3000 Index |
3,680.46 | -23.52 | -0.64 | |
|
VIX
CBOE Volatility Index |
15.36 | +0.93 | +6.44 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.92 | +0.26 | +1.20 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.83 | +0.42 | +2.06 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.35 | +0.63 | +3.56 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,771.87 | -156.59 | -1.43 |