IPGP: IPG Photonics Corporation
$ 86.67 |
|
-- 0 0% |
Open: | 86.67 |
High: | 86.67 |
Low: | 86.67 |
Volume: | N/A |
$ 86.67
-1.10 -1.25%
Open: | 87.78 |
High: | 88.00 |
Low: | 85.17 |
Volume: | 163,902 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-10-09 | 87.78 | 88.00 | 85.17 | 86.67 | 163,902 | -1.10 | -1.25 |
2025-10-08 | 85.12 | 88.23 | 84.82 | 87.77 | 181,256 | +2.65 | +3.11 |
2025-10-07 | 89.20 | 90.30 | 82.74 | 85.12 | 317,318 | -3.07 | -3.48 |
2025-10-06 | 84.95 | 88.79 | 84.16 | 88.19 | 277,782 | +3.53 | +4.17 |
2025-10-03 | 82.01 | 84.72 | 81.10 | 84.66 | 321,953 | +3.41 | +4.20 |
2025-10-02 | 80.10 | 81.32 | 79.11 | 81.25 | 175,632 | +1.73 | +2.18 |
2025-10-01 | 79.13 | 80.08 | 78.03 | 79.52 | 174,117 | +0.33 | +0.42 |
2025-09-30 | 78.87 | 79.45 | 77.96 | 79.19 | 126,600 | +0.32 | +0.41 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 90.30 On 2025-10-07 |
81.10 On 2025-10-03 |
5.42 | 6.67 | 90.30 On 2025-10-07 |
84.82 On 2025-10-08 |
-6.07 | 86.48 |
10D | 90.30 On 2025-10-07 |
77.96 On 2025-09-30 |
7.39 | 9.32 | 90.30 On 2025-10-07 |
84.82 On 2025-10-08 |
-6.07 | 83.17 |
20D | 90.30 On 2025-10-07 |
76.49 On 2025-09-25 |
4.07 | 4.93 | 83.20 On 2025-09-23 |
76.49 On 2025-09-25 |
-8.07 | 82.02 |
WTD | 90.30 On 2025-10-07 |
82.74 On 2025-10-07 |
2.01 | 2.37 | 90.30 On 2025-10-07 |
84.82 On 2025-10-08 |
-6.07 | 86.94 |
MTD | 90.30 On 2025-10-07 |
78.03 On 2025-10-01 |
7.48 | 9.45 | 90.30 On 2025-10-07 |
84.82 On 2025-10-08 |
-6.07 | 84.74 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
46,358.42 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,584.37 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
6,735.11 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,364.65 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
25,098.18 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
21,548.26 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
6,910.46 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,680.53 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,468.85 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,829.84 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
16.62 | +0.21 | +1.28 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.78 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.37 | -0.04 | -0.19 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.38 | +0.02 | +0.10 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,755.19 | 0.00 | 0.00 |