IPGP: IPG Photonics Corporation
$ 72.83 |
|
-0.09 -0.12% |
|
| Open: | 72.91 |
| High: | 73.50 |
| Low: | 72.05 |
| Volume: | 238,457 |
$ 72.92
-2.26 -3.01%
| Open: | 74.59 |
| High: | 75.57 |
| Low: | 72.39 |
| Volume: | 212,101 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-12-30 | 72.91 | 73.50 | 72.05 | 72.83 | 238,427 | -0.09 | -0.12 |
| 2025-12-29 | 74.59 | 75.57 | 72.39 | 72.92 | 212,101 | -2.26 | -3.01 |
| 2025-12-26 | 74.92 | 75.75 | 74.25 | 75.18 | 169,079 | +0.49 | +0.66 |
| 2025-12-24 | 74.55 | 75.30 | 74.00 | 74.69 | 116,344 | +0.18 | +0.24 |
| 2025-12-23 | 75.15 | 75.88 | 73.89 | 74.51 | 227,296 | -0.69 | -0.92 |
| 2025-12-22 | 76.43 | 76.70 | 74.68 | 75.20 | 322,703 | -0.66 | -0.87 |
| 2025-12-19 | 75.27 | 76.72 | 75.23 | 75.86 | 725,982 | +0.69 | +0.92 |
| 2025-12-18 | 76.36 | 76.78 | 74.69 | 75.17 | 299,839 | +0.40 | +0.53 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 75.88 On 2025-12-23 |
72.05 On 2025-12-30 |
-2.37 | -3.15 | 75.88 On 2025-12-23 |
72.05 On 2025-12-30 |
-5.05 | 74.03 |
| 10D | 78.90 On 2025-12-16 |
72.05 On 2025-12-30 |
-4.95 | -6.36 | 78.90 On 2025-12-16 |
72.05 On 2025-12-30 |
-8.68 | 74.82 |
| 20D | 85.80 On 2025-12-10 |
72.05 On 2025-12-30 |
-6.55 | -8.25 | 85.80 On 2025-12-10 |
72.05 On 2025-12-30 |
-16.02 | 78.28 |
| WTD | 75.57 On 2025-12-29 |
72.05 On 2025-12-30 |
-2.35 | -3.13 | 75.57 On 2025-12-29 |
72.05 On 2025-12-30 |
-4.66 | 72.88 |
| MTD | 85.80 On 2025-12-10 |
72.05 On 2025-12-30 |
-6.55 | -8.25 | 85.80 On 2025-12-10 |
72.05 On 2025-12-30 |
-16.02 | 78.28 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
48,367.06 | -94.87 | -0.20 | 282,574,656 |
|
DJTA
Dow Jones Transportation Average |
17,471.25 | -88.20 | -0.50 | 86,564,829 |
|
SPX
S&P 500 Index |
6,896.24 | -9.50 | -0.14 | |
|
OEX
S&P 100 Index |
3,454.22 | -3.00 | -0.09 | |
|
NDX
NASDAQ 100 Index |
25,462.56 | -63.00 | -0.25 | |
|
NYA
NYSE Composite Index |
22,148.08 | -17.87 | -0.08 | |
|
XAX
NYSE AMEX Composite Index |
6,930.74 | +49.96 | +0.73 | |
|
RUI
RUSSELL 1000 Index |
3,761.54 | -5.41 | -0.14 | |
|
RUT
Russell 2000 Index |
2,500.59 | -19.21 | -0.76 | |
|
RUA
Russell 3000 Index |
3,912.56 | -6.69 | -0.17 | |
|
VIX
CBOE Volatility Index |
14.33 | +0.13 | +0.92 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.43 | 0.00 | 0.00 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.69 | +0.09 | +0.44 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.77 | -0.05 | -0.28 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,880.92 | -25.38 | -0.21 |