IPGP: IPG Photonics Corporation

As of Wednesday, July 1st, 2026

$ 114.41

-2.91 -2.48%

Open: 113.27
High: 116.42
Low: 111.03
Volume: 27,866
Previous Close on Tuesday, June 30th, 2026

$ 117.32

+6.43 +5.80%

Open: 111.14
High: 119.85
Low: 111.14
Volume: 414,004

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-01 113.27 116.42 111.03 114.41 27,866 -2.91 -2.48
2026-06-30 111.14 119.85 111.14 117.32 414,004 +6.43 +5.80
2026-06-29 107.07 111.16 99.55 110.89 783,591 +3.70 +3.45
2026-06-26 106.71 108.54 104.75 107.19 719,114 -3.04 -2.76
2026-06-25 111.54 112.25 107.07 110.23 362,766 +2.51 +2.33
2026-06-24 108.11 109.99 105.49 107.72 259,133 +0.07 +0.07
2026-06-23 111.03 112.84 107.27 107.65 304,478 -10.35 -8.77
2026-06-22 119.90 120.00 116.35 118.00 274,406 -0.01 -0.01
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 119.85
On 2026-06-30		 99.55
On 2026-06-29		 6.69 6.21 112.25
On 2026-06-25		 99.55
On 2026-06-29		 -11.31 112.01
10D 120.00
On 2026-06-22		 99.55
On 2026-06-29		 -0.87 -0.75 120.00
On 2026-06-22		 99.55
On 2026-06-29		 -17.04 112.51
20D 135.00
On 2026-06-03		 99.55
On 2026-06-29		 -7.55 -6.19 135.00
On 2026-06-03		 99.55
On 2026-06-29		 -26.26 112.97
WTD 119.85
On 2026-06-30		 99.55
On 2026-06-29		 7.22 6.74 119.85
On 2026-06-30		 111.03
On 2026-07-01		 -7.36 114.21
MTD 116.42
On 2026-07-01		 111.03
On 2026-07-01		 -2.91 -2.48 -- -- -- 114.41
As of Wednesday, July 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

374.94 +1.21 +0.32 3,947,333
KO

The Coca-Cola Company

81.29 +0.02 +0.02 21,714,647
PFE

Pfizer Inc.

23.88 -0.20 -0.83 49,340,497
VZ

Verizon Communications Inc.

41.99 -0.35 -0.83 57,106,749
VIX

CBOE Volatility Index

16.59 +0.14 +0.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,305.24 -13.96 -0.03 627,339,226
DJTA

Dow Jones Transportation Average

21,959.76 +209.97 +0.97 64,892,470
SPX

S&P 500 Index

7,483.23 -16.13 -0.22
OEX

S&P 100 Index

3,664.75 -2.52 -0.07
NDX

NASDAQ 100 Index

29,809.13 -467.22 -1.54
NYA

NYSE Composite Index

23,737.18 -97.05 -0.41
XAX

NYSE AMEX Composite Index

7,713.89 -45.45 -0.59
RUI

RUSSELL 1000 Index

4,084.33 -9.53 -0.23
RUT

Russell 2000 Index

3,012.59 -11.78 -0.39
RUA

Russell 3000 Index

4,269.10 -10.25 -0.24
VIX

CBOE Volatility Index

16.59 +0.14 +0.85
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.19 +0.16 +0.69
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.63 +0.13 +0.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.16 +0.16 +0.84
 
Recent
Ticker Last Chg %Chg Volume
DXPE

DXP Enterprises Inc.

165.90 -2.84 -1.68 179,216
ESE

ESCO Technologies Inc.

339.90 -10.14 -2.90 321,701
IPGP

IPG Photonics Corporation

114.41 -2.91 -2.48 27,866