IPGP: IPG Photonics Corporation
$ 100.15 |
|
+1.97 +2.01% |
Open: | 98.47 |
High: | 100.72 |
Low: | 97.88 |
Volume: | 239,373 |
$ 98.18
-1.03 -1.04%
Open: | 98.13 |
High: | 98.77 |
Low: | 97.97 |
Volume: | 150,953 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-09-22 | 98.47 | 100.72 | 97.88 | 100.15 | 239,373 | +1.97 | +2.01 |
2023-09-21 | 98.13 | 98.77 | 97.97 | 98.18 | 150,953 | -1.03 | -1.04 |
2023-09-20 | 100.20 | 100.86 | 99.08 | 99.21 | 129,806 | -0.26 | -0.26 |
2023-09-19 | 99.84 | 100.66 | 98.73 | 99.47 | 164,467 | -0.81 | -0.81 |
2023-09-18 | 100.00 | 101.00 | 99.75 | 100.28 | 144,285 | +0.22 | +0.22 |
2023-09-15 | 99.58 | 101.31 | 99.47 | 100.06 | 902,555 | +0.20 | +0.20 |
2023-09-14 | 100.23 | 100.75 | 99.06 | 99.86 | 337,740 | +0.24 | +0.24 |
2023-09-13 | 99.43 | 100.15 | 98.56 | 99.62 | 280,005 | +0.15 | +0.15 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 101.00 On 2023-09-18 |
97.88 On 2023-09-22 |
0.09 | 0.09 | 101.00 On 2023-09-18 |
97.88 On 2023-09-22 |
-3.09 | 99.46 |
10D | 101.89 On 2023-09-11 |
97.88 On 2023-09-22 |
-1.40 | -1.38 | 101.89 On 2023-09-11 |
97.88 On 2023-09-22 |
-3.93 | 99.70 |
20D | 109.58 On 2023-08-31 |
97.88 On 2023-09-22 |
-1.63 | -1.60 | 109.58 On 2023-08-31 |
97.88 On 2023-09-22 |
-10.67 | 102.66 |
WTD | 101.00 On 2023-09-18 |
97.88 On 2023-09-22 |
0.09 | 0.09 | 101.00 On 2023-09-18 |
97.88 On 2023-09-22 |
-3.09 | 99.46 |
MTD | 109.05 On 2023-09-01 |
97.88 On 2023-09-22 |
-8.21 | -7.58 | 109.05 On 2023-09-01 |
97.88 On 2023-09-22 |
-10.24 | 101.46 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,963.84 | -106.58 | -0.31 | 268,761,615 |
DJTA
Dow Jones Transportation Average |
14,987.92 | -70.12 | -0.47 | 84,738,038 |
SPX
S&P 500 Index |
4,320.06 | -9.94 | -0.23 | |
OEX
S&P 100 Index |
2,024.87 | -5.61 | -0.28 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,701.10 | +6.85 | +0.05 | |
NYA
NYSE Composite Index |
15,569.51 | -32.09 | -0.21 | |
XAX
NYSE AMEX Composite Index |
4,459.95 | +35.16 | +0.79 | |
RUI
RUSSELL 1000 Index |
2,365.71 | -5.15 | -0.22 | |
RUT
Russell 2000 Index |
1,776.50 | -5.32 | -0.30 | |
RUA
Russell 3000 Index |
2,475.66 | -5.49 | -0.22 |