IPGP: IPG Photonics Corporation

As of Wednesday, September 18th, 2024

$ 68.81

-- 0 0%

Open: 68.81
High: 68.81
Low: 68.81
Volume: N/A
Previous Close on Tuesday, September 17th, 2024

$ 68.81

+0.04 +0.06%

Open: 69.61
High: 70.14
Low: 68.18
Volume: 298,203

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-09-17 69.61 70.14 68.18 68.81 298,203 +0.04 +0.06
2024-09-16 67.56 68.83 66.75 68.77 324,389 +1.11 +1.63
2024-09-13 65.37 67.69 65.25 67.67 251,453 +2.89 +4.45
2024-09-12 63.15 64.94 62.89 64.78 259,398 +1.63 +2.58
2024-09-11 62.35 63.37 61.89 63.15 435,292 +0.84 +1.35
2024-09-10 62.61 62.70 61.86 62.31 337,240 -0.21 -0.34
2024-09-09 62.75 63.43 62.03 62.52 348,382 -0.32 -0.51
2024-09-06 65.55 65.83 62.77 62.84 162,594 -2.70 -4.12
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 70.14
On 2024-09-17		 61.89
On 2024-09-11		 6.50 10.43 63.37
On 2024-09-11		 63.37
On 2024-09-11		 0.00 66.64
10D 70.14
On 2024-09-17		 61.86
On 2024-09-10		 3.38 5.17 66.29
On 2024-09-04		 61.86
On 2024-09-10		 -6.69 65.22
20D 71.66
On 2024-08-26		 61.86
On 2024-09-10		 0.62 0.91 71.66
On 2024-08-26		 61.86
On 2024-09-10		 -13.68 67.27
WTD 70.14
On 2024-09-17		 66.75
On 2024-09-16		 1.15 1.69 68.83
On 2024-09-16		 68.83
On 2024-09-16		 0.00 68.79
MTD 70.14
On 2024-09-17		 61.86
On 2024-09-10		 0.44 0.64 68.23
On 2024-09-03		 61.86
On 2024-09-10		 -9.34 65.24
As of Tuesday, September 17th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

181.79 +1.46 +0.81 889,140
KO

The Coca-Cola Company

72.06 +0.26 +0.36 1,824,548
PFE

Pfizer Inc.

29.91 +0.08 +0.27 6,016,722
VZ

Verizon Communications Inc.

44.12 +0.04 +0.08 2,867,354
VIX

CBOE Volatility Index

18.80 +1.19 +6.76
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,511.61 -94.57 -0.23 77,734,274
DJTA

Dow Jones Transportation Average

16,038.62 +24.85 +0.16 18,348,135
SPX

S&P 500 Index

5,634.42 -0.16 0.00
OEX

S&P 100 Index

2,705.10 +1.11 +0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,457.20 +24.80 +0.13
NYA

NYSE Composite Index

19,205.10 -20.68 -0.11
XAX

NYSE AMEX Composite Index

4,890.11 -40.88 -0.83
RUI

RUSSELL 1000 Index

3,076.32 +0.27 +0.01
RUT

Russell 2000 Index

2,203.55 -1.93 -0.09
RUA

Russell 3000 Index

3,211.13 +0.13 +0.00
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

18.80 +1.19 +6.76
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.09 +0.01 +0.05
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.15 +0.27 +1.29
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.56 +0.43 +2.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,516.58 +7.11 +0.07
 
Recent
Ticker Last Chg %Chg Volume
IPGP

IPG Photonics Corporation

68.81 0.00 0.00