IPGP: IPG Photonics Corporation
$ 76.08 |
|
-0.45 -0.59% |
|
| Open: | 76.44 |
| High: | 77.32 |
| Low: | 75.53 |
| Volume: | 619,771 |
$ 76.53
-0.72 -0.93%
| Open: | 78.67 |
| High: | 80.34 |
| Low: | 75.46 |
| Volume: | 672,554 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-08-31 | 76.44 | 77.32 | 75.53 | 76.08 | 562,771 | -0.45 | -0.59 |
| 2026-08-28 | 78.67 | 80.34 | 75.46 | 76.53 | 672,554 | -0.72 | -0.93 |
| 2026-08-27 | 75.34 | 77.42 | 73.50 | 77.25 | 559,058 | +3.04 | +4.10 |
| 2026-08-26 | 71.84 | 75.26 | 71.08 | 74.21 | 1,061,215 | +2.48 | +3.46 |
| 2026-08-25 | 73.18 | 73.57 | 70.36 | 71.73 | 776,757 | +0.99 | +1.40 |
| 2026-08-24 | 72.27 | 72.74 | 69.41 | 70.74 | 753,774 | -2.52 | -3.44 |
| 2026-08-21 | 75.25 | 75.63 | 72.50 | 73.26 | 743,928 | -1.17 | -1.57 |
| 2026-08-20 | 77.05 | 77.05 | 74.27 | 74.43 | 584,891 | -2.14 | -2.79 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 80.34 On 2026-08-28 |
70.36 On 2026-08-25 |
5.34 | 7.55 | 80.34 On 2026-08-28 |
75.53 On 2026-08-31 |
-5.99 | 75.16 |
| 10D | 85.48 On 2026-08-18 |
69.41 On 2026-08-24 |
-12.02 | -13.64 | 85.48 On 2026-08-18 |
69.41 On 2026-08-24 |
-18.80 | 75.21 |
| 20D | 99.95 On 2026-08-05 |
69.41 On 2026-08-24 |
-11.12 | -12.75 | 99.95 On 2026-08-05 |
69.41 On 2026-08-24 |
-30.55 | 81.53 |
| WTD | 77.32 On 2026-08-31 |
75.53 On 2026-08-31 |
-0.45 | -0.59 | -- | -- | -- | 76.08 |
| MTD | 99.95 On 2026-08-05 |
69.41 On 2026-08-24 |
-8.98 | -10.56 | 99.95 On 2026-08-05 |
69.41 On 2026-08-24 |
-30.55 | 81.80 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
53,185.90 | -374.09 | -0.70 | 483,722,842 |
|
DJTA
Dow Jones Transportation Average |
21,302.01 | -76.74 | -0.36 | 65,509,197 |
|
SPX
S&P 500 Index |
7,686.14 | -25.62 | -0.33 | |
|
OEX
S&P 100 Index |
3,801.14 | -11.07 | -0.29 | |
|
NDX
NASDAQ 100 Index |
29,456.97 | +23.55 | +0.08 | |
|
NYA
NYSE Composite Index |
24,461.94 | -123.23 | -0.50 | |
|
XAX
NYSE AMEX Composite Index |
8,801.15 | +2.75 | +0.03 | |
|
RUI
RUSSELL 1000 Index |
4,187.23 | -13.77 | -0.33 | |
|
RUT
Russell 2000 Index |
2,956.45 | -15.92 | -0.54 | |
|
RUA
Russell 3000 Index |
4,368.60 | -14.75 | -0.34 | |
|
VIX
CBOE Volatility Index |
14.91 | +0.48 | +3.33 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.86 | -0.30 | -1.35 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.17 | -0.13 | -0.64 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.53 | +0.05 | +0.29 |