IPGP: IPG Photonics Corporation
$ 51.83 |
|
-1.57 -2.94% |
|
| Open: | 52.34 |
| High: | 52.95 |
| Low: | 50.12 |
| Volume: | 336,893 |
$ 53.40
-1.10 -2.02%
| Open: | 54.24 |
| High: | 55.10 |
| Low: | 52.85 |
| Volume: | 302,476 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-04-16 | 52.34 | 52.95 | 50.12 | 51.83 | 336,893 | -1.57 | -2.94 |
| 2025-04-15 | 54.24 | 55.10 | 52.85 | 53.40 | 302,476 | -1.10 | -2.02 |
| 2025-04-14 | 55.43 | 56.33 | 53.95 | 54.50 | 285,937 | +0.73 | +1.36 |
| 2025-04-11 | 52.41 | 54.23 | 51.77 | 53.77 | 337,295 | +0.89 | +1.68 |
| 2025-04-10 | 55.35 | 55.35 | 51.47 | 52.88 | 324,479 | -4.59 | -7.99 |
| 2025-04-09 | 49.31 | 58.69 | 48.59 | 57.47 | 561,039 | +7.79 | +15.68 |
| 2025-04-08 | 54.26 | 54.26 | 48.99 | 49.68 | 374,876 | -2.36 | -4.53 |
| 2025-04-07 | 50.05 | 55.18 | 48.88 | 52.04 | 574,065 | -0.08 | -0.15 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 56.33 On 2025-04-14 |
50.12 On 2025-04-16 |
-5.64 | -9.81 | 56.33 On 2025-04-14 |
50.12 On 2025-04-16 |
-11.02 | 53.28 |
| 10D | 60.44 On 2025-04-03 |
48.59 On 2025-04-09 |
-11.65 | -18.35 | 60.44 On 2025-04-03 |
48.59 On 2025-04-09 |
-19.61 | 53.28 |
| 20D | 68.13 On 2025-03-24 |
48.59 On 2025-04-09 |
-14.43 | -21.78 | 68.13 On 2025-03-24 |
48.59 On 2025-04-09 |
-28.68 | 59.17 |
| WTD | 56.33 On 2025-04-14 |
50.12 On 2025-04-16 |
-1.94 | -3.61 | 56.33 On 2025-04-14 |
50.12 On 2025-04-16 |
-11.02 | 53.24 |
| MTD | 64.71 On 2025-04-01 |
48.59 On 2025-04-09 |
-11.31 | -17.91 | 64.71 On 2025-04-01 |
48.59 On 2025-04-09 |
-24.91 | 54.95 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
39,669.39 | -699.57 | -1.73 | 732,354,014 |
|
DJTA
Dow Jones Transportation Average |
13,123.31 | -300.28 | -2.24 | 187,799,200 |
|
SPX
S&P 500 Index |
5,275.70 | -120.93 | -2.24 | |
|
OEX
S&P 100 Index |
2,545.23 | -69.77 | -2.67 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
18,257.64 | -572.58 | -3.04 | |
|
NYA
NYSE Composite Index |
18,245.65 | -184.39 | -1.00 | |
|
XAX
NYSE AMEX Composite Index |
4,595.21 | +44.67 | +0.98 | |
|
RUI
RUSSELL 1000 Index |
2,882.23 | -63.24 | -2.15 | |
|
RUT
Russell 2000 Index |
1,863.48 | -19.44 | -1.03 | |
|
RUA
Russell 3000 Index |
2,994.44 | -64.20 | -2.10 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
32.64 | +2.52 | +8.37 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
27.82 | +1.33 | +5.02 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
29.78 | +1.58 | +5.60 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
30.94 | +1.94 | +6.69 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,273.53 | -88.24 | -0.94 |