IPGP: IPG Photonics Corporation

As of Tuesday, March 11th, 2025

$ 58.78

-2.73 -4.44%

Open: 61.95
High: 61.95
Low: 57.51
Volume: 476,819
Previous Close on Monday, March 10th, 2025

$ 61.51

-1.53 -2.43%

Open: 61.32
High: 63.39
Low: 60.92
Volume: 488,393

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 61.95 61.95 57.51 58.78 476,819 -2.73 -4.44
2025-03-10 61.32 63.39 60.92 61.51 488,393 -1.53 -2.43
2025-03-07 62.55 65.46 61.82 63.04 1,010,800 +0.46 +0.74
2025-03-06 62.38 64.07 62.06 62.58 1,012,096 -0.84 -1.32
2025-03-05 60.45 63.51 59.76 63.42 652,410 +3.05 +5.05
2025-03-04 57.53 62.88 57.39 60.37 970,640 +2.10 +3.60
2025-03-03 58.75 58.79 57.42 58.27 637,685 +0.08 +0.14
2025-02-28 57.84 58.48 56.71 58.19 479,317 +0.33 +0.57
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 65.46
On 2025-03-07		 57.51
On 2025-03-11		 -1.59 -2.63 65.46
On 2025-03-07		 57.51
On 2025-03-11		 -12.14 61.87
10D 65.46
On 2025-03-07		 56.71
On 2025-02-28		 -1.66 -2.75 65.46
On 2025-03-07		 57.51
On 2025-03-11		 -12.14 60.36
20D 72.19
On 2025-02-11		 56.71
On 2025-02-28		 -8.62 -12.79 72.19
On 2025-02-11		 56.71
On 2025-02-28		 -21.44 61.83
WTD 63.39
On 2025-03-10		 57.51
On 2025-03-11		 -4.26 -6.76 63.39
On 2025-03-10		 57.51
On 2025-03-11		 -9.28 60.15
MTD 65.46
On 2025-03-07		 57.39
On 2025-03-04		 0.59 1.01 65.46
On 2025-03-07		 57.51
On 2025-03-11		 -12.14 61.14
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
GLD

SPDR Gold Trust

269.16 +3.12 +1.17 8,340,357
IPGP

IPG Photonics Corporation

58.78 -2.73 -4.44 476,819