IPGP: IPG Photonics Corporation

As of Tuesday, July 15th, 2025

$ 74.21

-- 0 0%

Open: 74.21
High: 74.21
Low: 74.21
Volume: N/A
Previous Close on Monday, July 14th, 2025

$ 74.21

+0.06 +0.08%

Open: 73.66
High: 74.40
Low: 72.96
Volume: 180,644

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-14 73.66 74.40 72.96 74.21 180,644 +0.06 +0.08
2025-07-11 74.27 74.66 73.46 74.15 168,531 -0.89 -1.19
2025-07-10 74.14 75.47 73.82 75.04 183,508 +1.21 +1.64
2025-07-09 73.86 74.40 72.00 73.83 167,117 +0.83 +1.14
2025-07-08 71.70 74.01 71.70 73.00 294,568 +1.65 +2.31
2025-07-07 72.69 73.25 71.02 71.35 172,294 -2.28 -3.10
2025-07-03 73.88 74.40 73.56 73.63 139,268 +0.25 +0.34
2025-07-02 70.96 73.42 69.03 73.38 191,416 +2.33 +3.28
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

262.29 -0.05 -0.02 4,569,942
KO

The Coca-Cola Company

69.46 -0.02 -0.02 5,896,730
PFE

Pfizer Inc.

24.72 -0.63 -2.49 28,313,709
VZ

Verizon Communications Inc.

41.20 -0.38 -0.91 7,980,840
VIX

CBOE Volatility Index

17.12 -0.08 -0.47
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,088.29 -371.36 -0.84 292,021,627
DJTA

Dow Jones Transportation Average

15,911.48 -190.95 -1.19 79,661,517
SPX

S&P 500 Index

6,254.97 -13.59 -0.22
OEX

S&P 100 Index

3,081.57 +4.06 +0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,934.29 +78.65 +0.34
NYA

NYSE Composite Index

20,393.65 -187.80 -0.91
XAX

NYSE AMEX Composite Index

5,934.26 -70.13 -1.17
RUI

RUSSELL 1000 Index

3,422.42 -9.41 -0.27
RUT

Russell 2000 Index

2,216.87 -32.86 -1.46
RUA

Russell 3000 Index

3,555.92 -11.59 -0.33
VIX

CBOE Volatility Index

17.12 -0.08 -0.47
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.41 -0.04 -0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.35 +0.03 +0.14
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.81 -0.03 -0.15
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,518.22 +47.09 +0.45
 
Recent
Ticker Last Chg %Chg Volume
IPGP

IPG Photonics Corporation

74.21 0.00 0.00