IPGP: IPG Photonics Corporation

As of Wednesday, June 18th, 2025

$ 66.74

-0.07 -0.10%

Open: 66.76
High: 67.68
Low: 66.55
Volume: 223,405
Previous Close on Tuesday, June 17th, 2025

$ 66.81

-1.29 -1.89%

Open: 67.20
High: 68.45
Low: 66.77
Volume: 201,935

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 66.76 67.68 66.55 66.74 223,405 -0.07 -0.10
2025-06-17 67.20 68.45 66.77 66.81 201,935 -1.29 -1.89
2025-06-16 66.99 68.35 66.60 68.10 181,185 +2.19 +3.32
2025-06-13 66.85 67.31 65.57 65.91 161,272 -2.28 -3.34
2025-06-12 67.18 68.67 67.18 68.19 151,979 +0.28 +0.41
2025-06-11 68.77 68.77 67.22 67.91 190,696 -0.20 -0.29
2025-06-10 69.72 69.72 68.03 68.11 191,997 -1.15 -1.66
2025-06-09 69.74 70.75 69.07 69.26 280,557 +0.32 +0.46
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 68.67
On 2025-06-12		 65.57
On 2025-06-13		 -1.17 -1.73 68.67
On 2025-06-12		 65.57
On 2025-06-13		 -4.51 67.15
10D 70.75
On 2025-06-09		 65.57
On 2025-06-13		 -1.49 -2.18 70.75
On 2025-06-09		 65.57
On 2025-06-13		 -7.32 67.84
20D 70.75
On 2025-06-09		 63.33
On 2025-05-23		 0.25 0.38 70.75
On 2025-06-09		 65.57
On 2025-06-13		 -7.32 67.23
WTD 68.45
On 2025-06-17		 66.55
On 2025-06-18		 0.83 1.26 68.45
On 2025-06-17		 66.55
On 2025-06-18		 -2.78 67.22
MTD 70.75
On 2025-06-09		 65.44
On 2025-06-03		 0.48 0.72 70.75
On 2025-06-09		 65.57
On 2025-06-13		 -7.32 67.85
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 +0.14 +0.06 7,437,045
KO

The Coca-Cola Company

69.21 -0.41 -0.59 15,834,132
PFE

Pfizer Inc.

23.88 -0.12 -0.50 36,281,670
VZ

Verizon Communications Inc.

41.67 -0.18 -0.43 18,585,339
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 -44.14 -0.10 484,334,589
DJTA

Dow Jones Transportation Average

14,725.50 +36.83 +0.25 137,064,195
SPX

S&P 500 Index

5,980.87 -1.85 -0.03
OEX

S&P 100 Index

2,929.44 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 +0.61 +0.00
NYA

NYSE Composite Index

19,901.13 -17.15 -0.09
XAX

NYSE AMEX Composite Index

5,803.74 -3.43 -0.06
RUI

RUSSELL 1000 Index

3,273.81 +0.14 +0.00
RUT

Russell 2000 Index

2,112.96 +11.00 +0.52
RUA

Russell 3000 Index

3,401.00 +0.90 +0.03
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.61 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 -0.91 -3.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 +0.47 +0.00
 
Recent
Ticker Last Chg %Chg Volume
SNA

Snap-on Incorporated

306.82 -0.46 -0.15 393,248
IPGP

IPG Photonics Corporation

66.74 -0.07 -0.10 223,405