IPGP: IPG Photonics Corporation
$ 121.27 |
|
-- 0 0% |
Open: | 121.27 |
High: | 121.27 |
Low: | 121.27 |
Volume: | N/A |
$ 121.27
+0.32 +0.26%
Open: | 121.65 |
High: | 123.18 |
Low: | 121.14 |
Volume: | 173,732 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-03-30 | 121.65 | 123.18 | 121.14 | 121.27 | 173,732 | +0.32 | +0.26 |
2023-03-29 | 118.45 | 121.16 | 118.14 | 120.95 | 267,465 | +4.21 | +3.61 |
2023-03-28 | 115.12 | 116.77 | 113.77 | 116.74 | 329,293 | +1.71 | +1.49 |
2023-03-27 | 117.76 | 118.52 | 114.36 | 115.03 | 176,057 | -1.79 | -1.53 |
2023-03-24 | 116.00 | 117.09 | 114.74 | 116.82 | 215,383 | -0.12 | -0.10 |
2023-03-23 | 116.74 | 119.76 | 116.23 | 116.94 | 162,267 | +0.88 | +0.76 |
2023-03-22 | 117.32 | 119.35 | 116.05 | 116.06 | 136,226 | -1.64 | -1.39 |
2023-03-21 | 118.04 | 118.54 | 116.65 | 117.70 | 150,489 | +0.79 | +0.68 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 123.18 On 2023-03-30 |
113.77 On 2023-03-28 |
4.33 | 3.70 | 118.52 On 2023-03-27 |
113.77 On 2023-03-28 |
-4.01 | 118.16 |
10D | 123.18 On 2023-03-30 |
113.77 On 2023-03-28 |
1.39 | 1.16 | 119.76 On 2023-03-23 |
113.77 On 2023-03-28 |
-5.00 | 117.48 |
20D | 128.00 On 2023-03-03 |
113.20 On 2023-03-15 |
-5.73 | -4.51 | 128.00 On 2023-03-03 |
113.20 On 2023-03-15 |
-11.56 | 118.88 |
WTD | 123.18 On 2023-03-30 |
113.77 On 2023-03-28 |
4.45 | 3.81 | 118.52 On 2023-03-27 |
113.77 On 2023-03-28 |
-4.01 | 118.50 |
MTD | 128.00 On 2023-03-03 |
113.20 On 2023-03-15 |
-1.97 | -1.60 | 128.00 On 2023-03-03 |
113.20 On 2023-03-15 |
-11.56 | 119.51 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
32,859.03 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
14,129.50 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
4,050.83 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
1,847.23 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,963.14 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
15,200.59 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,248.12 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,219.84 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
1,768.38 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,330.52 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
40,086.95 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
19.01 | -0.01 | -0.05 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.18 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.55 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.45 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
23.99 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
6,486.25 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
IPGP
IPG Photonics Corporation |
121.27 | 0.00 | 0.00 |