IPGP: IPG Photonics Corporation
$ 73.52 |
|
+0.78 +1.07% |
|
| Open: | 72.35 |
| High: | 73.57 |
| Low: | 71.37 |
| Volume: | 252,811 |
$ 72.74
-0.25 -0.34%
| Open: | 72.45 |
| High: | 73.31 |
| Low: | 71.67 |
| Volume: | 150,125 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-11-20 | 72.35 | 73.57 | 71.37 | 73.52 | 252,811 | +0.78 | +1.07 |
| 2024-11-19 | 72.45 | 73.31 | 71.67 | 72.74 | 150,125 | -0.25 | -0.34 |
| 2024-11-18 | 73.41 | 74.24 | 72.78 | 72.99 | 163,868 | -0.46 | -0.63 |
| 2024-11-15 | 75.09 | 75.23 | 73.35 | 73.45 | 173,568 | -1.61 | -2.14 |
| 2024-11-14 | 76.82 | 76.82 | 74.81 | 75.06 | 504,748 | -1.33 | -1.74 |
| 2024-11-13 | 78.24 | 78.88 | 76.34 | 76.39 | 224,090 | -1.94 | -2.48 |
| 2024-11-12 | 81.31 | 81.41 | 78.27 | 78.33 | 201,977 | -3.60 | -4.39 |
| 2024-11-11 | 84.60 | 84.60 | 81.74 | 81.93 | 134,965 | -1.93 | -2.30 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 76.82 On 2024-11-14 |
71.37 On 2024-11-20 |
-2.87 | -3.76 | 76.82 On 2024-11-14 |
71.37 On 2024-11-20 |
-7.09 | 73.55 |
| 10D | 86.58 On 2024-11-07 |
71.37 On 2024-11-20 |
-12.08 | -14.11 | 86.58 On 2024-11-07 |
71.37 On 2024-11-20 |
-17.56 | 77.40 |
| 20D | 88.50 On 2024-10-29 |
71.37 On 2024-11-20 |
-1.24 | -1.66 | 88.50 On 2024-10-29 |
71.37 On 2024-11-20 |
-19.36 | 79.27 |
| WTD | 74.24 On 2024-11-18 |
71.37 On 2024-11-20 |
0.07 | 0.10 | 74.24 On 2024-11-18 |
71.37 On 2024-11-20 |
-3.87 | 73.08 |
| MTD | 86.58 On 2024-11-07 |
71.37 On 2024-11-20 |
-7.44 | -9.19 | 86.58 On 2024-11-07 |
71.37 On 2024-11-20 |
-17.56 | 78.87 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
43,408.47 | +139.53 | +0.32 | 519,472,241 |
|
DJTA
Dow Jones Transportation Average |
17,002.48 | -26.31 | -0.15 | 83,519,444 |
|
SPX
S&P 500 Index |
5,917.11 | +0.13 | +0.00 | |
|
OEX
S&P 100 Index |
2,859.89 | -3.63 | -0.13 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,667.10 | -17.49 | -0.08 | |
|
NYA
NYSE Composite Index |
19,749.13 | +30.88 | +0.16 | |
|
XAX
NYSE AMEX Composite Index |
5,298.02 | -8.73 | -0.16 | |
|
RUI
RUSSELL 1000 Index |
3,248.36 | +1.77 | +0.05 | |
|
RUT
Russell 2000 Index |
2,325.53 | +0.71 | +0.03 | |
|
RUA
Russell 3000 Index |
3,390.61 | +1.81 | +0.05 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
17.27 | +0.92 | +5.63 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.78 | +0.26 | +1.27 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.47 | +0.31 | +1.62 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.30 | +0.61 | +3.45 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,074.58 | -7.41 | -0.07 |