IPGP: IPG Photonics Corporation

As of Thursday, December 8th, 2022

$ 89.23

-- 0 0%

Open: 89.23
High: 89.23
Low: 89.23
Volume: N/A
Previous Close on Wednesday, December 7th, 2022

$ 89.23

-0.13 -0.15%

Open: 88.63
High: 89.66
Low: 88.51
Volume: 199,163
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-12-07 88.63 89.66 88.51 89.23 199,163 -0.13 -0.15
2022-12-06 90.28 90.33 88.19 89.36 336,330 -0.73 -0.81
2022-12-05 91.56 91.56 89.64 90.09 151,754 -2.02 -2.19
2022-12-02 91.63 92.25 90.68 92.11 145,900 -0.67 -0.72
2022-12-01 91.64 93.23 89.22 92.78 134,122 +1.75 +1.92
2022-11-30 88.36 91.07 86.46 91.03 306,488 +2.67 +3.02
2022-11-29 89.15 90.66 88.07 88.36 111,681 -0.80 -0.90
2022-11-28 90.35 90.35 88.61 89.16 146,711 -2.03 -2.23

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 93.23
On 2022-12-01
88.19
On 2022-12-06
-1.80 -1.98 93.23
On 2022-12-01
88.19
On 2022-12-06
-5.40 90.71
10D 93.39
On 2022-11-23
86.46
On 2022-11-30
-1.61 -1.77 93.39
On 2022-11-23
86.46
On 2022-11-30
-7.42 90.57
20D 97.84
On 2022-11-15
83.82
On 2022-11-09
4.54 5.36 97.84
On 2022-11-15
86.46
On 2022-11-30
-11.63 90.88
WTD 91.56
On 2022-12-05
88.19
On 2022-12-06
-2.88 -3.13 91.56
On 2022-12-05
88.19
On 2022-12-06
-3.68 89.56
MTD 93.23
On 2022-12-01
88.19
On 2022-12-06
-1.80 -1.98 93.23
On 2022-12-01
88.19
On 2022-12-06
-5.40 90.71
As of Wednesday, December 7th, 2022
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

84.41 -0.59 -0.69 1,548,475
KO

The Coca-Cola Company

63.55 +0.01 +0.02 2,827,305
PFE

Pfizer Inc.

50.76 +0.52 +1.04 3,045,020
VZ

Verizon Communications Inc.

37.05 -0.13 -0.34 5,061,446
VIX

CBOE Volatility Index

22.69 +0.01 +0.04
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,803.65 +205.73 +0.61 78,882,919
DJTA

Dow Jones Transportation Average

13,899.72 +131.83 +0.96 21,579,595
SPX

S&P 500 Index

3,959.09 +25.17 +0.64
OEX

S&P 100 Index

1,765.88 +10.61 +0.60
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

11,609.03 +111.63 +0.97
NYA

NYSE Composite Index

15,394.71 +82.91 +0.54
XAX

NYSE AMEX Composite Index

4,407.00 -33.90 -0.76
RUI

RUSSELL 1000 Index

2,171.73 +15.12 +0.70
RUT

Russell 2000 Index

1,822.43 +15.53 +0.86
RUA

Russell 3000 Index

2,286.91 +16.13 +0.71
W5000

Wilshire 5000 Total Market Index

39,293.18 +272.51 +0.70
VIX

CBOE Volatility Index

22.69 +0.01 +0.04
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.86 -0.13 -0.46
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.00 -0.08 -0.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.11 -0.07 -0.28
VXN

CBOE NASDAQ 100 Volatility Index

28.36 +0.25 +0.89
VOLNDX

DWS NASDAQ 100 Volatility Target Index

5,895.86 +22.42 +0.38
 
Recent
Ticker Last Chg %Chg Volume
IPGP

IPG Photonics Corporation

89.23 0.00 0.00