MIDD: The Middleby Corporation

As of Friday, September 22nd, 2023

$ 129.98

-1.94 -1.47%

Open: 131.80
High: 132.18
Low: 129.95
Volume: 348,910
Previous Close on Thursday, September 21st, 2023

$ 131.92

-2.80 -2.08%

Open: 133.53
High: 133.63
Low: 131.73
Volume: 499,288

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-09-22 131.80 132.18 129.95 129.98 348,910 -1.94 -1.47
2023-09-21 133.53 133.63 131.73 131.92 499,288 -2.80 -2.08
2023-09-20 137.08 138.12 134.49 134.72 217,891 -1.21 -0.89
2023-09-19 136.87 137.60 135.08 135.93 283,760 -1.34 -0.98
2023-09-18 138.00 138.45 137.01 137.27 353,295 -0.85 -0.62
2023-09-15 139.02 139.04 137.28 138.12 654,608 -0.71 -0.51
2023-09-14 138.04 139.07 136.54 138.83 552,794 +2.56 +1.88
2023-09-13 136.99 137.68 135.30 136.27 580,702 -0.73 -0.53
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 138.45
On 2023-09-18		 129.95
On 2023-09-22		 -8.14 -5.89 138.45
On 2023-09-18		 129.95
On 2023-09-22		 -6.14 133.96
10D 139.11
On 2023-09-11		 129.95
On 2023-09-22		 -8.37 -6.05 139.11
On 2023-09-11		 129.95
On 2023-09-22		 -6.58 135.80
20D 147.34
On 2023-09-01		 129.95
On 2023-09-22		 -11.50 -8.13 147.34
On 2023-09-01		 129.95
On 2023-09-22		 -11.80 139.35
WTD 138.45
On 2023-09-18		 129.95
On 2023-09-22		 -8.14 -5.89 138.45
On 2023-09-18		 129.95
On 2023-09-22		 -6.14 133.96
MTD 147.34
On 2023-09-01		 129.95
On 2023-09-22		 -15.61 -10.72 147.34
On 2023-09-01		 129.95
On 2023-09-22		 -11.80 137.62
As of Friday, September 22nd, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

111.25 -1.74 -1.54 4,963,024
KO

The Coca-Cola Company

57.60 +0.06 +0.10 14,097,706
PFE

Pfizer Inc.

32.69 -0.16 -0.49 28,453,169
VZ

Verizon Communications Inc.

33.28 -0.01 -0.03 22,620,250
VIX

CBOE Volatility Index

17.20 -0.34 -1.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,963.84 -106.58 -0.31 268,761,615
DJTA

Dow Jones Transportation Average

14,987.92 -70.12 -0.47 84,738,038
SPX

S&P 500 Index

4,320.06 -9.94 -0.23
OEX

S&P 100 Index

2,024.87 -5.61 -0.28
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,701.10 +6.85 +0.05
NYA

NYSE Composite Index

15,569.51 -32.09 -0.21
XAX

NYSE AMEX Composite Index

4,459.95 +35.16 +0.79
RUI

RUSSELL 1000 Index

2,365.71 -5.15 -0.22
RUT

Russell 2000 Index

1,776.50 -5.32 -0.30
RUA

Russell 3000 Index

2,475.66 -5.49 -0.22