MIDD: The Middleby Corporation
$ 129.98 |
|
-1.94 -1.47% |
Open: | 131.80 |
High: | 132.18 |
Low: | 129.95 |
Volume: | 348,910 |
$ 131.92
-2.80 -2.08%
Open: | 133.53 |
High: | 133.63 |
Low: | 131.73 |
Volume: | 499,288 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-09-22 | 131.80 | 132.18 | 129.95 | 129.98 | 348,910 | -1.94 | -1.47 |
2023-09-21 | 133.53 | 133.63 | 131.73 | 131.92 | 499,288 | -2.80 | -2.08 |
2023-09-20 | 137.08 | 138.12 | 134.49 | 134.72 | 217,891 | -1.21 | -0.89 |
2023-09-19 | 136.87 | 137.60 | 135.08 | 135.93 | 283,760 | -1.34 | -0.98 |
2023-09-18 | 138.00 | 138.45 | 137.01 | 137.27 | 353,295 | -0.85 | -0.62 |
2023-09-15 | 139.02 | 139.04 | 137.28 | 138.12 | 654,608 | -0.71 | -0.51 |
2023-09-14 | 138.04 | 139.07 | 136.54 | 138.83 | 552,794 | +2.56 | +1.88 |
2023-09-13 | 136.99 | 137.68 | 135.30 | 136.27 | 580,702 | -0.73 | -0.53 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 138.45 On 2023-09-18 |
129.95 On 2023-09-22 |
-8.14 | -5.89 | 138.45 On 2023-09-18 |
129.95 On 2023-09-22 |
-6.14 | 133.96 |
10D | 139.11 On 2023-09-11 |
129.95 On 2023-09-22 |
-8.37 | -6.05 | 139.11 On 2023-09-11 |
129.95 On 2023-09-22 |
-6.58 | 135.80 |
20D | 147.34 On 2023-09-01 |
129.95 On 2023-09-22 |
-11.50 | -8.13 | 147.34 On 2023-09-01 |
129.95 On 2023-09-22 |
-11.80 | 139.35 |
WTD | 138.45 On 2023-09-18 |
129.95 On 2023-09-22 |
-8.14 | -5.89 | 138.45 On 2023-09-18 |
129.95 On 2023-09-22 |
-6.14 | 133.96 |
MTD | 147.34 On 2023-09-01 |
129.95 On 2023-09-22 |
-15.61 | -10.72 | 147.34 On 2023-09-01 |
129.95 On 2023-09-22 |
-11.80 | 137.62 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,963.84 | -106.58 | -0.31 | 268,761,615 |
DJTA
Dow Jones Transportation Average |
14,987.92 | -70.12 | -0.47 | 84,738,038 |
SPX
S&P 500 Index |
4,320.06 | -9.94 | -0.23 | |
OEX
S&P 100 Index |
2,024.87 | -5.61 | -0.28 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,701.10 | +6.85 | +0.05 | |
NYA
NYSE Composite Index |
15,569.51 | -32.09 | -0.21 | |
XAX
NYSE AMEX Composite Index |
4,459.95 | +35.16 | +0.79 | |
RUI
RUSSELL 1000 Index |
2,365.71 | -5.15 | -0.22 | |
RUT
Russell 2000 Index |
1,776.50 | -5.32 | -0.30 | |
RUA
Russell 3000 Index |
2,475.66 | -5.49 | -0.22 |