MIDD: The Middleby Corporation
$ 136.86 |
|
-- 0 0% |
Open: | 136.86 |
High: | 136.86 |
Low: | 136.86 |
Volume: | N/A |
$ 136.86
-0.78 -0.57%
Open: | 137.75 |
High: | 137.75 |
Low: | 135.98 |
Volume: | 353,202 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-10-22 | 137.75 | 137.75 | 135.98 | 136.86 | 353,202 | -0.78 | -0.57 |
2024-10-21 | 139.83 | 139.99 | 136.93 | 137.64 | 561,511 | -2.06 | -1.47 |
2024-10-18 | 139.61 | 139.97 | 138.85 | 139.70 | 293,211 | +0.11 | +0.08 |
2024-10-17 | 138.54 | 139.73 | 137.16 | 139.59 | 328,150 | +1.17 | +0.85 |
2024-10-16 | 138.60 | 140.42 | 137.90 | 138.42 | 409,646 | +0.59 | +0.43 |
2024-10-15 | 137.41 | 139.61 | 136.27 | 137.83 | 420,915 | +0.03 | +0.02 |
2024-10-14 | 132.65 | 138.15 | 131.87 | 137.80 | 493,919 | +4.53 | +3.40 |
2024-10-11 | 133.08 | 135.63 | 132.35 | 133.27 | 647,574 | -0.16 | -0.12 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 140.42 On 2024-10-16 |
135.98 On 2024-10-22 |
-0.97 | -0.70 | 140.42 On 2024-10-16 |
135.98 On 2024-10-22 |
-3.16 | 138.44 |
10D | 140.42 On 2024-10-16 |
129.41 On 2024-10-09 |
4.86 | 3.68 | 140.42 On 2024-10-16 |
135.98 On 2024-10-22 |
-3.16 | 136.74 |
20D | 145.00 On 2024-09-25 |
129.41 On 2024-10-09 |
-7.96 | -5.50 | 145.00 On 2024-09-25 |
129.41 On 2024-10-09 |
-10.75 | 136.76 |
WTD | 139.99 On 2024-10-21 |
135.98 On 2024-10-22 |
-2.84 | -2.03 | 139.99 On 2024-10-21 |
135.98 On 2024-10-22 |
-2.86 | 137.25 |
MTD | 140.42 On 2024-10-16 |
129.41 On 2024-10-09 |
-2.27 | -1.63 | 140.37 On 2024-10-01 |
129.41 On 2024-10-09 |
-7.81 | 135.80 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,514.95 | -409.94 | -0.96 | 356,619,189 |
DJTA
Dow Jones Transportation Average |
16,087.50 | -162.44 | -1.00 | 86,757,191 |
SPX
S&P 500 Index |
5,797.42 | -53.78 | -0.92 | |
OEX
S&P 100 Index |
2,797.71 | -33.23 | -1.17 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
20,066.96 | -316.69 | -1.55 | |
NYA
NYSE Composite Index |
19,594.24 | -59.13 | -0.30 | |
XAX
NYSE AMEX Composite Index |
5,297.91 | -86.69 | -1.61 | |
RUI
RUSSELL 1000 Index |
3,166.33 | -28.60 | -0.90 | |
RUT
Russell 2000 Index |
2,213.84 | -17.69 | -0.79 | |
RUA
Russell 3000 Index |
3,301.27 | -29.66 | -0.89 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
19.24 | +1.04 | +5.71 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.64 | +0.38 | +1.79 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.74 | +0.52 | +2.57 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.04 | +0.87 | +4.54 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,722.48 | -165.38 | -1.67 |