MIDD: The Middleby Corporation
$ 141.53 |
|
-3.16 -2.18% |
Open: | 142.70 |
High: | 143.31 |
Low: | 140.32 |
Volume: | 357,434 |
$ 144.69
-0.67 -0.46%
Open: | 144.62 |
High: | 145.76 |
Low: | 143.51 |
Volume: | 220,692 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-04-25 | 142.70 | 143.31 | 140.32 | 141.53 | 357,434 | -3.16 | -2.18 |
2024-04-24 | 144.62 | 145.76 | 143.51 | 144.69 | 220,692 | -0.67 | -0.46 |
2024-04-23 | 142.45 | 146.46 | 142.35 | 145.36 | 250,672 | +3.43 | +2.42 |
2024-04-22 | 143.41 | 144.16 | 141.86 | 141.93 | 263,914 | -0.67 | -0.47 |
2024-04-19 | 141.46 | 143.29 | 140.93 | 142.60 | 290,269 | +1.59 | +1.13 |
2024-04-18 | 142.55 | 143.20 | 140.54 | 141.01 | 205,745 | -0.26 | -0.18 |
2024-04-17 | 144.09 | 144.09 | 140.82 | 141.27 | 211,688 | -1.65 | -1.15 |
2024-04-16 | 142.50 | 143.55 | 141.00 | 142.92 | 231,447 | -0.40 | -0.28 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 146.46 On 2024-04-23 |
140.32 On 2024-04-25 |
0.52 | 0.37 | 146.46 On 2024-04-23 |
140.32 On 2024-04-25 |
-4.19 | 143.22 |
10D | 147.64 On 2024-04-15 |
140.32 On 2024-04-25 |
-6.13 | -4.15 | 147.64 On 2024-04-15 |
140.32 On 2024-04-25 |
-4.96 | 143.01 |
20D | 161.02 On 2024-03-28 |
140.32 On 2024-04-25 |
-18.00 | -11.28 | 161.02 On 2024-03-28 |
140.32 On 2024-04-25 |
-12.85 | 148.04 |
WTD | 146.46 On 2024-04-23 |
140.32 On 2024-04-25 |
-1.07 | -0.75 | 146.46 On 2024-04-23 |
140.32 On 2024-04-25 |
-4.19 | 143.38 |
MTD | 160.75 On 2024-04-01 |
140.32 On 2024-04-25 |
-19.26 | -11.98 | 160.75 On 2024-04-01 |
140.32 On 2024-04-25 |
-12.71 | 147.37 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,085.80 | -375.12 | -0.98 | 408,196,754 |
DJTA
Dow Jones Transportation Average |
15,296.89 | +219.09 | +1.45 | 171,993,176 |
SPX
S&P 500 Index |
5,048.42 | -23.21 | -0.46 | |
OEX
S&P 100 Index |
2,384.38 | -16.24 | -0.68 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,430.50 | -96.30 | -0.55 | |
NYA
NYSE Composite Index |
17,731.56 | -26.52 | -0.15 | |
XAX
NYSE AMEX Composite Index |
4,922.25 | +26.01 | +0.53 | |
RUI
RUSSELL 1000 Index |
2,766.58 | -12.88 | -0.46 | |
RUT
Russell 2000 Index |
1,981.12 | -14.31 | -0.72 | |
RUA
Russell 3000 Index |
2,888.01 | -13.82 | -0.48 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
15.37 | -0.54 | -3.39 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
19.60 | -0.43 | -2.15 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.88 | -0.40 | -2.19 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.37 | -0.44 | -2.62 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,602.55 | -44.92 | -0.52 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
MIDD
The Middleby Corporation |
141.53 | -3.16 | -2.18 | 357,434 |