MIDD: The Middleby Corporation
$ 155.17 |
|
-2.15 -1.37% |
|
| Open: | 157.16 |
| High: | 158.40 |
| Low: | 154.00 |
| Volume: | 1,054,588 |
$ 157.32
-3.55 -2.21%
| Open: | 159.90 |
| High: | 161.26 |
| Low: | 153.79 |
| Volume: | 677,719 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-03-11 | 157.16 | 158.40 | 154.00 | 155.17 | 1,054,588 | -2.15 | -1.37 |
| 2025-03-10 | 159.90 | 161.26 | 153.79 | 157.32 | 677,719 | -3.55 | -2.21 |
| 2025-03-07 | 159.50 | 161.01 | 155.56 | 160.87 | 608,240 | +2.80 | +1.77 |
| 2025-03-06 | 159.06 | 160.63 | 157.04 | 158.07 | 691,200 | -2.03 | -1.27 |
| 2025-03-05 | 159.21 | 161.05 | 157.93 | 160.10 | 1,423,494 | +1.06 | +0.67 |
| 2025-03-04 | 159.63 | 161.87 | 157.14 | 159.04 | 783,692 | -2.54 | -1.57 |
| 2025-03-03 | 165.87 | 167.43 | 160.78 | 161.58 | 533,354 | -3.83 | -2.32 |
| 2025-02-28 | 164.38 | 167.00 | 163.01 | 165.41 | 629,370 | +2.16 | +1.32 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 161.26 On 2025-03-10 |
153.79 On 2025-03-10 |
-3.87 | -2.43 | 161.26 On 2025-03-10 |
154.00 On 2025-03-11 |
-4.50 | 158.31 |
| 10D | 175.20 On 2025-02-26 |
153.79 On 2025-03-10 |
-14.30 | -8.44 | 175.20 On 2025-02-26 |
153.79 On 2025-03-10 |
-12.22 | 160.62 |
| 20D | 182.73 On 2025-02-25 |
153.79 On 2025-03-10 |
-10.09 | -6.11 | 182.73 On 2025-02-25 |
153.79 On 2025-03-10 |
-15.84 | 164.37 |
| WTD | 161.26 On 2025-03-10 |
153.79 On 2025-03-10 |
-5.70 | -3.54 | 161.26 On 2025-03-10 |
154.00 On 2025-03-11 |
-4.50 | 156.25 |
| MTD | 167.43 On 2025-03-03 |
153.79 On 2025-03-10 |
-10.24 | -6.19 | 167.43 On 2025-03-03 |
153.79 On 2025-03-10 |
-8.15 | 158.88 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
41,433.48 | -478.23 | -1.14 | 828,160,678 |
|
DJTA
Dow Jones Transportation Average |
14,780.19 | -474.29 | -3.11 | 271,379,059 |
|
SPX
S&P 500 Index |
5,572.07 | -42.49 | -0.76 | |
|
OEX
S&P 100 Index |
2,702.24 | -18.43 | -0.68 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
19,376.96 | -53.99 | -0.28 | |
|
NYA
NYSE Composite Index |
19,052.13 | -150.24 | -0.78 | |
|
XAX
NYSE AMEX Composite Index |
4,825.39 | -81.31 | -1.66 | |
|
RUI
RUSSELL 1000 Index |
3,044.83 | -20.60 | -0.67 | |
|
RUT
Russell 2000 Index |
2,023.59 | +4.53 | +0.22 | |
|
RUA
Russell 3000 Index |
3,167.23 | -20.15 | -0.63 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
26.92 | -0.94 | -3.37 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.39 | +0.59 | +2.48 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
24.84 | -0.14 | -0.56 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
25.34 | -0.38 | -1.48 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,659.05 | -19.45 | -0.20 |