MIDD: The Middleby Corporation

As of Friday, December 2nd, 2022

$ 143.94

-1.31 -0.90%

Open: 143.05
High: 145.00
Low: 142.91
Volume: 404,024
Previous Close on Thursday, December 1st, 2022

$ 145.25

+1.06 +0.74%

Open: 145.52
High: 147.90
Low: 144.04
Volume: 625,908
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-12-02 143.05 145.00 142.91 143.94 404,024 -1.31 -0.90
2022-12-01 145.52 147.90 144.04 145.25 625,908 +1.06 +0.74
2022-11-30 140.11 144.23 138.29 144.19 710,371 +3.57 +2.54
2022-11-29 140.00 141.81 139.12 140.62 569,597 +0.34 +0.24
2022-11-28 142.52 143.39 139.99 140.28 493,301 -2.79 -1.95
2022-11-25 141.30 143.33 140.84 143.07 128,187 +1.01 +0.71
2022-11-23 139.68 143.06 139.68 142.06 231,661 +2.01 +1.44
2022-11-22 139.55 141.46 137.34 140.05 654,608 +0.92 +0.66

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 147.90
On 2022-12-01
138.29
On 2022-11-30
0.87 0.61 147.90
On 2022-12-01
142.91
On 2022-12-02
-3.38 142.86
10D 147.90
On 2022-12-01
137.21
On 2022-11-18
5.46 3.94 147.90
On 2022-12-01
142.91
On 2022-12-02
-3.38 141.75
20D 147.90
On 2022-12-01
124.56
On 2022-11-09
13.94 10.72 140.64
On 2022-11-08
124.56
On 2022-11-09
-11.43 139.15
WTD 147.90
On 2022-12-01
138.29
On 2022-11-30
0.87 0.61 147.90
On 2022-12-01
142.91
On 2022-12-02
-3.38 142.86
MTD 147.90
On 2022-12-01
142.91
On 2022-12-02
-0.25 -0.17 147.90
On 2022-12-01
142.91
On 2022-12-02
-3.38 144.60
As of Friday, December 2nd, 2022
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

86.88 +1.62 +1.90 4,478,684
KO

The Coca-Cola Company

64.35 +0.56 +0.88 13,622,794
PFE

Pfizer Inc.

50.91 -0.17 -0.33 16,867,614
VZ

Verizon Communications Inc.

38.18 -0.15 -0.39 21,659,699
VIX

CBOE Volatility Index

19.06 -0.82 -4.12
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

34,429.88 +34.87 +0.10 290,578,612
DJTA

Dow Jones Transportation Average

14,520.96 -19.70 -0.14 73,248,864
SPX

S&P 500 Index

4,071.70 -4.87 -0.12
OEX

S&P 100 Index

1,821.21 -2.98 -0.16
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0