MIDD: The Middleby Corporation
$ 125.00 |
|
-5.00 -3.85% |
|
| Open: | 129.77 |
| High: | 130.38 |
| Low: | 124.66 |
| Volume: | 1,350,563 |
$ 130.00
-1.37 -1.04%
| Open: | 131.36 |
| High: | 133.21 |
| Low: | 129.76 |
| Volume: | 528,416 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-10-29 | 129.77 | 130.38 | 124.66 | 125.00 | 1,350,563 | -5.00 | -3.85 |
| 2025-10-28 | 131.36 | 133.21 | 129.76 | 130.00 | 528,416 | -1.37 | -1.04 |
| 2025-10-27 | 134.01 | 134.03 | 130.59 | 131.37 | 464,852 | -1.27 | -0.95 |
| 2025-10-24 | 134.62 | 135.88 | 131.62 | 132.63 | 431,418 | -0.59 | -0.44 |
| 2025-10-23 | 133.48 | 134.32 | 131.90 | 133.22 | 459,404 | +0.39 | +0.29 |
| 2025-10-22 | 134.52 | 135.23 | 132.63 | 132.83 | 401,317 | -2.60 | -1.92 |
| 2025-10-21 | 133.59 | 136.97 | 133.59 | 135.43 | 356,314 | +0.94 | +0.70 |
| 2025-10-20 | 134.71 | 135.33 | 133.55 | 134.49 | 252,999 | +1.10 | +0.82 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 135.88 On 2025-10-24 |
124.66 On 2025-10-29 |
-7.83 | -5.89 | 135.88 On 2025-10-24 |
124.66 On 2025-10-29 |
-8.26 | 130.44 |
| 10D | 136.97 On 2025-10-21 |
124.66 On 2025-10-29 |
-8.75 | -6.54 | 136.97 On 2025-10-21 |
124.66 On 2025-10-29 |
-8.99 | 132.24 |
| 20D | 140.77 On 2025-10-07 |
124.66 On 2025-10-29 |
-8.97 | -6.70 | 140.77 On 2025-10-07 |
124.66 On 2025-10-29 |
-11.45 | 133.64 |
| WTD | 134.03 On 2025-10-27 |
124.66 On 2025-10-29 |
-7.63 | -5.75 | 134.03 On 2025-10-27 |
124.66 On 2025-10-29 |
-6.99 | 128.79 |
| MTD | 140.77 On 2025-10-07 |
124.66 On 2025-10-29 |
-7.93 | -5.97 | 140.77 On 2025-10-07 |
124.66 On 2025-10-29 |
-11.45 | 133.66 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
47,632.00 | -74.37 | -0.16 | 681,863,288 |
|
DJTA
Dow Jones Transportation Average |
15,587.68 | +30.26 | +0.19 | 131,893,432 |
|
SPX
S&P 500 Index |
6,890.59 | -0.30 | 0.00 | |
|
OEX
S&P 100 Index |
3,481.00 | +11.25 | +0.32 | |
|
NDX
NASDAQ 100 Index |
26,119.85 | +107.69 | +0.41 | |
|
NYA
NYSE Composite Index |
21,525.93 | -163.62 | -0.75 | |
|
XAX
NYSE AMEX Composite Index |
7,100.71 | +46.63 | +0.66 | |
|
RUI
RUSSELL 1000 Index |
3,757.80 | -2.54 | -0.07 | |
|
RUT
Russell 2000 Index |
2,484.81 | -21.85 | -0.87 | |
|
RUA
Russell 3000 Index |
3,907.82 | -4.01 | -0.10 | |
|
VIX
CBOE Volatility Index |
17.09 | +0.67 | +4.08 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.34 | +0.13 | +0.56 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.10 | +0.25 | +1.14 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.93 | +0.38 | +1.94 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
12,155.32 | +50.94 | +0.42 |
Recent
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
FUN
Six Flags Entertainment Corp. |
23.74 | -2.23 | -8.59 | 4,038,035 |
|
TSM
Taiwan Semiconductor Manufacturing Company Limited |
305.09 | +3.56 | +1.18 | 16,039,478 |
|
CBSH
Commerce Bancshares Inc. |
52.19 | -0.93 | -1.75 | 1,337,626 |
|
QUBT
Quantum Computing Inc. |
15.52 | +0.61 | +4.09 | 36,674,422 |
|
MIDD
The Middleby Corporation |
125.00 | -5.00 | -3.85 | 1,350,563 |