MIDD: The Middleby Corporation

As of Thursday, March 23rd, 2023

$ 137.00

-- 0 0%

Open: 137.00
High: 137.00
Low: 137.00
Volume: N/A
Previous Close on Wednesday, March 22nd, 2023

$ 137.00

-3.53 -2.51%

Open: 140.53
High: 141.59
Low: 136.93
Volume: 436,370

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-03-22 140.53 141.59 136.93 137.00 436,370 -3.53 -2.51
2023-03-21 138.80 142.34 138.80 140.53 657,127 +4.01 +2.94
2023-03-20 135.51 137.52 135.38 136.52 796,679 +2.70 +2.02
2023-03-17 136.35 136.89 132.64 133.82 1,225,990 -4.14 -3.00
2023-03-16 138.10 140.83 136.57 137.96 820,157 -1.01 -0.73
2023-03-15 139.38 140.33 136.35 138.97 855,300 -4.24 -2.96
2023-03-14 146.43 148.55 141.90 143.21 719,896 +1.12 +0.79
2023-03-13 142.27 145.18 139.72 142.09 923,857 -2.40 -1.66
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 142.34
On 2023-03-21		 132.64
On 2023-03-17		 -1.97 -1.42 140.83
On 2023-03-16		 132.64
On 2023-03-17		 -5.82 137.17
10D 155.02
On 2023-03-09		 132.64
On 2023-03-17		 -16.42 -10.70 155.02
On 2023-03-09		 132.64
On 2023-03-17		 -14.44 140.46
20D 158.88
On 2023-03-06		 132.64
On 2023-03-17		 -16.87 -10.96 158.88
On 2023-03-06		 132.64
On 2023-03-17		 -16.52 147.67
WTD 142.34
On 2023-03-21		 135.38
On 2023-03-20		 3.18 2.38 142.34
On 2023-03-21		 136.93
On 2023-03-22		 -3.80 138.02
MTD 158.88
On 2023-03-06		 132.64
On 2023-03-17		 -18.49 -11.89 158.88
On 2023-03-06		 132.64
On 2023-03-17		 -16.52 146.06
As of Wednesday, March 22nd, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

91.16 +1.57 +1.75 684,461
KO

The Coca-Cola Company

59.95 -0.10 -0.17 2,256,442
PFE

Pfizer Inc.

40.39 +0.38 +0.94 1,520,455
VZ

Verizon Communications Inc.

37.34 +0.03 +0.07 1,715,731
VIX

CBOE Volatility Index

20.58 -1.68 -7.55
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

32,279.14 +249.03 +0.78 36,026,060
DJTA

Dow Jones Transportation Average

13,795.94 +86.23 +0.63 8,587,471
SPX

S&P 500 Index

3,980.24 +43.27 +1.10
OEX

S&P 100 Index

1,821.98 +22.14 +1.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

12,791.67 +224.52 +1.79
NYA

NYSE Composite Index

14,863.97 +122.89 +0.83
XAX

NYSE AMEX Composite Index

4,093.33 +68.01 +1.69
RUI

RUSSELL 1000 Index

2,180.55 +23.27 +1.08
RUT

Russell 2000 Index

1,746.55 +19.19 +1.11
RUA

Russell 3000 Index

2,289.99 +24.48 +1.08
W5000

Wilshire 5000 Total Market Index

39,397.90 +428.85 +1.10
VIX

CBOE Volatility Index

20.58 -1.68 -7.55
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.79 -0.76 -2.97
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.59 -1.07 -4.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.07 -1.31 -5.37
VXN

CBOE NASDAQ 100 Volatility Index

25.07 -1.53 -5.75
VOLNDX

DWS NASDAQ 100 Volatility Target Index

6,427.15 +75.03 +1.18
 
Recent
Ticker Last Chg %Chg Volume
MIDD

The Middleby Corporation

137.00 0.00 0.00