MIDD: The Middleby Corporation

As of Tuesday, November 30, 2021

$ 179.21

-- 0 0%

Open: 179.21
High: 179.21
Low: 179.21
Volume: N/A
Previous Close on Monday, November 29, 2021

$ 179.21

-1.72 -0.95%

Open: 181.92
High: 183.70
Low: 178.05
Volume: 416,565
Watchlists
Log In
To create and display watchlists.
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

34,544.07 -591.87 -1.68% 371,270,910
DJTA

Dow Jones Transportation Average

15,920.22 -441.79 -2.70% 112,332,019
SPX

S&P 500 Index

4,575.96 -79.31 -1.70% 0
OEX

S&P 100 Index

2,119.43 -31.78 -1.48% 0
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61% 0
NDX

NASDAQ 100 Index

16,138.79 -260.45 -1.59% 0
NYA

NYSE Composite Index

16,380.60 -303.38 -1.82%
XAX

NYSE AMEX Composite Index

3,360.46 -50.55 -1.48%
RUI

RUSSELL 1000 Index

2,551.99 -45.31 -1.74%
RUT

Russell 2000 Index

2,207.49 -34.49 -1.54%
RUA

Russell 3000 Index

2,692.34 -47.45 -1.73%
W5000

Wilshire 5000 Total Market Index

47,054.99 -829.89 -1.73%
VIX

CBOE Volatility Index

27.26 +4.30 +18.73% 0
VXO

S&P 100 VIX

13.50 0.00 0.00% 0
VXN

CBOE NASDAQ 100 Volatility Index

27.61 +2.98 +12.10% 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

7,284.89 -126.77 -1.71% 0
Recent
Ticker Last Chg %Chg Volume
MIDD

The Middleby Corporation

179.21 0.00 0.00%