MIDD: The Middleby Corporation
$ 134.59 |
|
-4.19 -3.02% |
|
| Open: | 138.63 |
| High: | 139.30 |
| Low: | 134.30 |
| Volume: | 522,043 |
$ 138.78
+0.86 +0.62%
| Open: | 138.34 |
| High: | 140.72 |
| Low: | 138.31 |
| Volume: | 1,050,414 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-09-12 | 138.63 | 139.30 | 134.30 | 134.59 | 522,043 | -4.19 | -3.02 |
| 2025-09-11 | 138.34 | 140.72 | 138.31 | 138.78 | 1,050,414 | +0.86 | +0.62 |
| 2025-09-10 | 138.16 | 139.68 | 136.91 | 137.92 | 487,240 | -0.76 | -0.55 |
| 2025-09-09 | 141.83 | 141.95 | 137.68 | 138.68 | 626,832 | -3.15 | -2.22 |
| 2025-09-08 | 144.65 | 146.18 | 140.20 | 141.83 | 800,356 | -2.60 | -1.80 |
| 2025-09-05 | 142.71 | 145.77 | 141.86 | 144.43 | 951,509 | +2.62 | +1.85 |
| 2025-09-04 | 137.58 | 141.99 | 135.92 | 141.81 | 821,872 | +6.17 | +4.55 |
| 2025-09-03 | 137.27 | 137.67 | 134.55 | 135.64 | 889,063 | -1.73 | -1.26 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 146.18 On 2025-09-08 |
134.30 On 2025-09-12 |
-9.84 | -6.81 | 146.18 On 2025-09-08 |
134.30 On 2025-09-12 |
-8.13 | 138.36 |
| 10D | 146.18 On 2025-09-08 |
134.30 On 2025-09-12 |
-2.25 | -1.64 | 146.18 On 2025-09-08 |
134.30 On 2025-09-12 |
-8.13 | 138.79 |
| 20D | 146.18 On 2025-09-08 |
129.18 On 2025-08-21 |
0.36 | 0.27 | 146.18 On 2025-09-08 |
134.30 On 2025-09-12 |
-8.13 | 136.43 |
| WTD | 146.18 On 2025-09-08 |
134.30 On 2025-09-12 |
-9.84 | -6.81 | 146.18 On 2025-09-08 |
134.30 On 2025-09-12 |
-8.13 | 138.36 |
| MTD | 146.18 On 2025-09-08 |
134.30 On 2025-09-12 |
-2.26 | -1.65 | 146.18 On 2025-09-08 |
134.30 On 2025-09-12 |
-8.13 | 139.01 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
45,834.22 | -273.78 | -0.59 | 414,208,871 |
|
DJTA
Dow Jones Transportation Average |
15,628.08 | -139.33 | -0.88 | 155,150,292 |
|
SPX
S&P 500 Index |
6,584.29 | -3.18 | -0.05 | |
|
OEX
S&P 100 Index |
3,275.87 | +7.49 | +0.23 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
24,092.19 | +99.63 | +0.42 | |
|
NYA
NYSE Composite Index |
21,374.32 | -159.32 | -0.74 | |
|
XAX
NYSE AMEX Composite Index |
6,877.75 | -49.15 | -0.71 | |
|
RUI
RUSSELL 1000 Index |
3,605.05 | -4.22 | -0.12 | |
|
RUT
Russell 2000 Index |
2,397.06 | -24.47 | -1.01 | |
|
RUA
Russell 3000 Index |
3,749.88 | -5.85 | -0.16 | |
|
VIX
CBOE Volatility Index |
14.74 | +0.06 | +0.41 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.87 | +0.04 | +0.18 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.39 | +0.06 | +0.30 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.05 | +0.03 | +0.17 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,135.35 | +53.80 | +0.49 |