MIDD: The Middleby Corporation
$ 137.31 |
|
+7.18 +5.52% |
|
| Open: | 131.45 |
| High: | 137.65 |
| Low: | 130.89 |
| Volume: | 792,081 |
$ 130.13
-0.27 -0.21%
| Open: | 130.06 |
| High: | 130.67 |
| Low: | 129.18 |
| Volume: | 759,124 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-08-22 | 131.45 | 137.65 | 130.89 | 137.31 | 792,081 | +7.18 | +5.52 |
| 2025-08-21 | 130.06 | 130.67 | 129.18 | 130.13 | 759,124 | -0.27 | -0.21 |
| 2025-08-20 | 132.05 | 132.47 | 130.11 | 130.40 | 664,797 | -2.21 | -1.67 |
| 2025-08-19 | 131.61 | 133.18 | 130.95 | 132.61 | 701,399 | +1.89 | +1.45 |
| 2025-08-18 | 132.44 | 134.88 | 130.50 | 130.72 | 901,271 | -1.89 | -1.43 |
| 2025-08-15 | 134.47 | 135.37 | 132.48 | 132.61 | 740,123 | -1.62 | -1.21 |
| 2025-08-14 | 135.85 | 136.25 | 133.59 | 134.23 | 1,118,514 | -3.75 | -2.72 |
| 2025-08-13 | 130.97 | 138.49 | 130.95 | 137.98 | 1,465,013 | +7.67 | +5.89 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 137.65 On 2025-08-22 |
129.18 On 2025-08-21 |
4.70 | 3.54 | 134.88 On 2025-08-18 |
129.18 On 2025-08-21 |
-4.23 | 132.23 |
| 10D | 138.49 On 2025-08-13 |
118.71 On 2025-08-11 |
17.60 | 14.70 | 138.49 On 2025-08-13 |
129.18 On 2025-08-21 |
-6.72 | 131.63 |
| 20D | 150.80 On 2025-07-28 |
118.09 On 2025-08-06 |
-12.39 | -8.28 | 150.80 On 2025-07-28 |
118.09 On 2025-08-06 |
-21.69 | 134.44 |
| WTD | 137.65 On 2025-08-22 |
129.18 On 2025-08-21 |
4.70 | 3.54 | 134.88 On 2025-08-18 |
129.18 On 2025-08-21 |
-4.23 | 132.23 |
| MTD | 145.57 On 2025-08-06 |
118.09 On 2025-08-06 |
-7.89 | -5.43 | 145.57 On 2025-08-06 |
118.71 On 2025-08-11 |
-18.45 | 131.42 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
45,631.74 | +846.24 | +1.89 | 481,470,436 |
|
DJTA
Dow Jones Transportation Average |
16,102.01 | +512.64 | +3.29 | 217,447,893 |
|
SPX
S&P 500 Index |
6,466.91 | +96.74 | +1.52 | |
|
OEX
S&P 100 Index |
3,194.49 | +47.13 | +1.50 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,498.12 | +355.53 | +1.54 | |
|
NYA
NYSE Composite Index |
21,150.11 | +331.52 | +1.59 | |
|
XAX
NYSE AMEX Composite Index |
6,407.50 | +184.17 | +2.96 | |
|
RUI
RUSSELL 1000 Index |
3,539.13 | +55.88 | +1.60 | |
|
RUT
Russell 2000 Index |
2,361.95 | +87.85 | +3.86 | |
|
RUA
Russell 3000 Index |
3,681.89 | +61.55 | +1.70 | |
|
VIX
CBOE Volatility Index |
14.22 | -2.38 | -14.34 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.49 | -0.73 | -3.29 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.15 | -1.25 | -5.84 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.76 | -1.65 | -8.50 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,822.84 | +209.89 | +1.98 |