MIDD: The Middleby Corporation
$ 137.00 |
|
-- 0 0% |
Open: | 137.00 |
High: | 137.00 |
Low: | 137.00 |
Volume: | N/A |
$ 137.00
-3.53 -2.51%
Open: | 140.53 |
High: | 141.59 |
Low: | 136.93 |
Volume: | 436,370 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-03-22 | 140.53 | 141.59 | 136.93 | 137.00 | 436,370 | -3.53 | -2.51 |
2023-03-21 | 138.80 | 142.34 | 138.80 | 140.53 | 657,127 | +4.01 | +2.94 |
2023-03-20 | 135.51 | 137.52 | 135.38 | 136.52 | 796,679 | +2.70 | +2.02 |
2023-03-17 | 136.35 | 136.89 | 132.64 | 133.82 | 1,225,990 | -4.14 | -3.00 |
2023-03-16 | 138.10 | 140.83 | 136.57 | 137.96 | 820,157 | -1.01 | -0.73 |
2023-03-15 | 139.38 | 140.33 | 136.35 | 138.97 | 855,300 | -4.24 | -2.96 |
2023-03-14 | 146.43 | 148.55 | 141.90 | 143.21 | 719,896 | +1.12 | +0.79 |
2023-03-13 | 142.27 | 145.18 | 139.72 | 142.09 | 923,857 | -2.40 | -1.66 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 142.34 On 2023-03-21 |
132.64 On 2023-03-17 |
-1.97 | -1.42 | 140.83 On 2023-03-16 |
132.64 On 2023-03-17 |
-5.82 | 137.17 |
10D | 155.02 On 2023-03-09 |
132.64 On 2023-03-17 |
-16.42 | -10.70 | 155.02 On 2023-03-09 |
132.64 On 2023-03-17 |
-14.44 | 140.46 |
20D | 158.88 On 2023-03-06 |
132.64 On 2023-03-17 |
-16.87 | -10.96 | 158.88 On 2023-03-06 |
132.64 On 2023-03-17 |
-16.52 | 147.67 |
WTD | 142.34 On 2023-03-21 |
135.38 On 2023-03-20 |
3.18 | 2.38 | 142.34 On 2023-03-21 |
136.93 On 2023-03-22 |
-3.80 | 138.02 |
MTD | 158.88 On 2023-03-06 |
132.64 On 2023-03-17 |
-18.49 | -11.89 | 158.88 On 2023-03-06 |
132.64 On 2023-03-17 |
-16.52 | 146.06 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
32,279.14 | +249.03 | +0.78 | 36,026,060 |
DJTA
Dow Jones Transportation Average |
13,795.94 | +86.23 | +0.63 | 8,587,471 |
SPX
S&P 500 Index |
3,980.24 | +43.27 | +1.10 | |
OEX
S&P 100 Index |
1,821.98 | +22.14 | +1.23 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,791.67 | +224.52 | +1.79 | |
NYA
NYSE Composite Index |
14,863.97 | +122.89 | +0.83 | |
XAX
NYSE AMEX Composite Index |
4,093.33 | +68.01 | +1.69 | |
RUI
RUSSELL 1000 Index |
2,180.55 | +23.27 | +1.08 | |
RUT
Russell 2000 Index |
1,746.55 | +19.19 | +1.11 | |
RUA
Russell 3000 Index |
2,289.99 | +24.48 | +1.08 | |
W5000
Wilshire 5000 Total Market Index |
39,397.90 | +428.85 | +1.10 | |
VIX
CBOE Volatility Index |
20.58 | -1.68 | -7.55 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.79 | -0.76 | -2.97 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
24.59 | -1.07 | -4.17 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
23.07 | -1.31 | -5.37 | |
VXN
CBOE NASDAQ 100 Volatility Index |
25.07 | -1.53 | -5.75 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
6,427.15 | +75.03 | +1.18 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
MIDD
The Middleby Corporation |
137.00 | 0.00 | 0.00 |