MIDD: The Middleby Corporation
$ 154.90 |
|
+1.46 +0.95% |
Open: | 153.12 |
High: | 155.44 |
Low: | 150.96 |
Volume: | 456,600 |
$ 153.44
-0.08 -0.05%
Open: | 153.03 |
High: | 153.66 |
Low: | 151.75 |
Volume: | 436,572 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-03-19 | 153.12 | 155.44 | 150.96 | 154.90 | 456,600 | +1.46 | +0.95 |
2025-03-18 | 153.03 | 153.66 | 151.75 | 153.44 | 436,572 | -0.08 | -0.05 |
2025-03-17 | 150.92 | 154.97 | 150.92 | 153.52 | 460,184 | +1.85 | +1.22 |
2025-03-14 | 148.99 | 152.20 | 147.89 | 151.67 | 530,512 | +3.98 | +2.69 |
2025-03-13 | 151.85 | 152.98 | 147.50 | 147.69 | 729,148 | -4.44 | -2.92 |
2025-03-12 | 156.39 | 157.86 | 152.05 | 152.13 | 861,176 | -3.04 | -1.96 |
2025-03-11 | 157.16 | 158.40 | 154.00 | 155.17 | 1,054,588 | -2.15 | -1.37 |
2025-03-10 | 159.90 | 161.26 | 153.79 | 157.32 | 677,719 | -3.55 | -2.21 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 155.44 On 2025-03-19 |
147.50 On 2025-03-13 |
2.77 | 1.82 | 152.98 On 2025-03-13 |
147.89 On 2025-03-14 |
-3.32 | 152.24 |
10D | 161.26 On 2025-03-10 |
147.50 On 2025-03-13 |
-5.20 | -3.25 | 161.26 On 2025-03-10 |
147.50 On 2025-03-13 |
-8.53 | 154.48 |
20D | 182.73 On 2025-02-25 |
147.50 On 2025-03-13 |
-15.09 | -8.88 | 182.73 On 2025-02-25 |
147.50 On 2025-03-13 |
-19.28 | 159.71 |
WTD | 155.44 On 2025-03-19 |
150.92 On 2025-03-17 |
3.23 | 2.13 | 154.97 On 2025-03-17 |
151.75 On 2025-03-18 |
-2.08 | 153.95 |
MTD | 167.43 On 2025-03-03 |
147.50 On 2025-03-13 |
-10.51 | -6.35 | 167.43 On 2025-03-03 |
147.50 On 2025-03-13 |
-11.90 | 155.81 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
41,964.63 | +383.32 | +0.92 | 577,536,904 |
DJTA
Dow Jones Transportation Average |
14,691.92 | +72.32 | +0.49 | 146,301,242 |
SPX
S&P 500 Index |
5,675.29 | +60.63 | +1.08 | |
OEX
S&P 100 Index |
2,743.16 | +31.18 | +1.15 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,736.66 | +253.30 | +1.30 | |
NYA
NYSE Composite Index |
19,581.32 | +159.74 | +0.82 | |
XAX
NYSE AMEX Composite Index |
5,118.39 | +64.79 | +1.28 | |
RUI
RUSSELL 1000 Index |
3,105.70 | +35.01 | +1.14 | |
RUT
Russell 2000 Index |
2,082.08 | +32.14 | +1.57 | |
RUA
Russell 3000 Index |
3,231.80 | +37.04 | +1.16 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
19.90 | -1.80 | -8.29 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.20 | -0.43 | -1.90 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.34 | -0.78 | -3.53 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.83 | -1.14 | -5.19 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,780.30 | +79.70 | +0.82 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
MIDD
The Middleby Corporation |
154.90 | +1.46 | +0.95 | 456,600 |