PRKS: United Parks & Resorts Inc.

As of Friday, July 31st, 2026

$ 44.63

-0.91 -2.00%

Open: 45.42
High: 46.61
Low: 43.71
Volume: 1,273,774
Previous Close on Thursday, July 30th, 2026

$ 45.54

-1.02 -2.19%

Open: 46.24
High: 47.01
Low: 44.90
Volume: 807,315

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-31 45.42 46.61 43.71 44.63 1,273,774 -0.91 -2.00
2026-07-30 46.24 47.01 44.90 45.54 807,315 -1.02 -2.19
2026-07-29 46.50 47.52 45.56 46.56 611,591 -0.42 -0.89
2026-07-28 46.01 46.98 45.27 46.98 628,469 +1.92 +4.26
2026-07-27 45.42 46.09 43.58 45.06 1,286,592 +0.23 +0.51
2026-07-24 44.33 45.59 43.97 44.83 488,237 +0.72 +1.63
2026-07-23 44.05 44.45 43.16 44.11 751,836 -1.16 -2.56
2026-07-22 46.01 46.39 44.65 45.27 50,131 -0.62 -1.35
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

360.07 +5.03 +1.42 3,151,014
KO

The Coca-Cola Company

87.59 -0.90 -1.02 14,721,828
PFE

Pfizer Inc.

25.01 +0.10 +0.40 45,066,352
VZ

Verizon Communications Inc.

46.81 +0.70 +1.52 28,290,099
VIX

CBOE Volatility Index

15.99 -1.10 -6.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,485.03 +276.97 +0.53 703,442,636
DJTA

Dow Jones Transportation Average

21,039.30 -49.93 -0.24 66,616,825
SPX

S&P 500 Index

7,489.72 +52.09 +0.70
OEX

S&P 100 Index

3,690.98 +34.06 +0.93
NDX

NASDAQ 100 Index

28,274.20 +167.85 +0.60
NYA

NYSE Composite Index

24,107.54 -30.75 -0.13
XAX

NYSE AMEX Composite Index

8,448.14 +9.87 +0.12
RUI

RUSSELL 1000 Index

4,076.38 +24.90 +0.61
RUT

Russell 2000 Index

2,931.34 -14.76 -0.50
RUA

Russell 3000 Index

4,256.18 +24.01 +0.57
VIX

CBOE Volatility Index

15.99 -1.10 -6.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.94 -0.18 -0.78
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.34 -0.27 -1.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.02 -0.48 -2.46
 
Recent
Ticker Last Chg %Chg Volume
PRKS

United Parks & Resorts Inc.

44.63 -0.91 -2.00 1,273,774