PRKS: United Parks & Resorts Inc.

As of Friday, August 21st, 2026

$ 45.33

+0.52 +1.16%

Open: 45.36
High: 45.97
Low: 45.04
Volume: 415,836
Previous Close on Thursday, August 20th, 2026

$ 44.81

-0.49 -1.08%

Open: 44.62
High: 45.29
Low: 44.56
Volume: 38,888

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-21 45.36 45.97 45.04 45.33 415,836 +0.52 +1.16
2026-08-20 44.62 45.29 44.56 44.81 38,888 -0.49 -1.08
2026-08-19 45.58 46.46 45.10 45.30 576,353 +0.27 +0.60
2026-08-18 44.88 45.79 44.44 45.03 489,098 +0.58 +1.30
2026-08-17 44.24 44.82 43.85 44.45 466,354 -0.48 -1.07
2026-08-14 44.99 45.41 44.56 44.93 393,146 -0.12 -0.27
2026-08-13 44.65 45.86 44.44 45.05 409,489 +0.79 +1.78
2026-08-12 44.03 44.69 43.59 44.26 533,117 +0.12 +0.27
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 46.46
On 2026-08-19		 43.85
On 2026-08-17		 0.40 0.89 46.46
On 2026-08-19		 44.56
On 2026-08-20		 -4.09 44.98
10D 46.46
On 2026-08-19		 43.00
On 2026-08-11		 0.30 0.67 45.49
On 2026-08-10		 43.00
On 2026-08-11		 -5.47 44.73
20D 50.00
On 2026-08-04		 43.00
On 2026-08-11		 0.50 1.12 50.00
On 2026-08-04		 43.00
On 2026-08-11		 -14.00 45.16
WTD 46.46
On 2026-08-19		 43.85
On 2026-08-17		 0.40 0.89 46.46
On 2026-08-19		 44.56
On 2026-08-20		 -4.09 44.98
MTD 50.00
On 2026-08-04		 43.00
On 2026-08-11		 0.70 1.57 50.00
On 2026-08-04		 43.00
On 2026-08-11		 -14.00 44.96
As of Friday, August 21st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

348.37 +3.73 +1.08 3,543,634
KO

The Coca-Cola Company

91.10 +0.60 +0.66 14,837,777
PFE

Pfizer Inc.

28.07 +0.28 +1.01 37,039,946
VZ

Verizon Communications Inc.

49.45 +0.26 +0.53 14,712,730
VIX

CBOE Volatility Index

15.16 -0.83 -5.19
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,277.01 +517.80 +0.98 420,929,349
DJTA

Dow Jones Transportation Average

21,570.26 +188.01 +0.88 54,947,666
SPX

S&P 500 Index

7,674.37 +33.21 +0.43
OEX

S&P 100 Index

3,780.07 +14.89 +0.40
NDX

NASDAQ 100 Index

29,308.86 +95.69 +0.33
NYA

NYSE Composite Index

24,728.67 +180.41 +0.73
XAX

NYSE AMEX Composite Index

9,178.94 +120.70 +1.33
RUI

RUSSELL 1000 Index

4,186.44 +20.10 +0.48
RUT

Russell 2000 Index

3,017.87 +25.44 +0.85
RUA

Russell 3000 Index

4,371.54 +21.66 +0.50
VIX

CBOE Volatility Index

15.16 -0.83 -5.19
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.65 -0.22 -0.96
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.92 -0.31 -1.46
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.53 -0.51 -2.68
 
Recent
Ticker Last Chg %Chg Volume
PBF

PBF Energy Inc.

73.53 +3.97 +5.71 2,954,993
SHOP

Shopify Inc.

149.25 +2.07 +1.41 5,170,877
SFM

Sprouts Farmers Market Inc.

81.08 +2.70 +3.44 1,375,402
PRKS

United Parks & Resorts Inc.

45.33 +0.52 +1.16 415,836