PRKS: United Parks & Resorts Inc.

As of Friday, October 2nd, 2026

$ 32.46

+1.28 +4.11%

Open: 31.60
High: 32.77
Low: 31.12
Volume: 678,228
Previous Close on Thursday, October 1st, 2026

$ 31.18

-1.22 -3.77%

Open: 32.63
High: 32.71
Low: 31.18
Volume: 711,657

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-02 31.60 32.77 31.12 32.46 678,228 +1.28 +4.11
2026-10-01 32.63 32.71 31.18 31.18 711,657 -1.22 -3.77
2026-09-30 32.39 32.82 31.97 32.40 649,717 +0.22 +0.68
2026-09-29 32.44 32.67 31.75 32.18 544,868 +0.14 +0.44
2026-09-28 32.94 34.59 31.62 32.04 855,662 -1.21 -3.64
2026-09-25 32.77 33.40 32.19 33.25 486,659 +0.58 +1.78
2026-09-24 32.32 32.95 32.16 32.67 499,563 -0.14 -0.43
2026-09-23 32.71 33.54 32.30 32.81 567,667 -0.79 -2.35
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 34.59
On 2026-09-28		 31.12
On 2026-10-02		 -0.79 -2.38 34.59
On 2026-09-28		 31.12
On 2026-10-02		 -10.03 32.05
10D 35.66
On 2026-09-22		 31.12
On 2026-10-02		 -1.73 -5.06 35.66
On 2026-09-22		 31.12
On 2026-10-02		 -12.73 32.66
20D 41.65
On 2026-09-08		 31.12
On 2026-10-02		 -8.15 -20.07 41.65
On 2026-09-08		 31.12
On 2026-10-02		 -25.27 35.00
WTD 34.59
On 2026-09-28		 31.12
On 2026-10-02		 -0.79 -2.38 34.59
On 2026-09-28		 31.12
On 2026-10-02		 -10.03 32.05
MTD 32.77
On 2026-10-02		 31.12
On 2026-10-02		 0.06 0.19 32.71
On 2026-10-01		 32.71
On 2026-10-01		 0.00 31.82
As of Friday, October 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.56 -2.83 -0.91 4,148,125
KO

The Coca-Cola Company

85.65 -0.45 -0.52 19,278,207
PFE

Pfizer Inc.

27.80 -0.32 -1.14 34,909,408
VZ

Verizon Communications Inc.

45.92 -0.06 -0.13 19,223,547
VIX

CBOE Volatility Index

15.31 -1.08 -6.59 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,176.96 +250.40 +0.49 547,926,550
DJTA

Dow Jones Transportation Average

20,009.75 +405.24 +2.07 66,830,138
SPX

S&P 500 Index

7,722.72 +56.27 +0.73 2,147,483,647
OEX

S&P 100 Index

3,854.68 +32.73 +0.86 0
NDX

NASDAQ 100 Index

30,807.93 +306.37 +1.00 1,218,743,466
NYA

NYSE Composite Index

23,654.31 +127.47 +0.54 0
XAX

NYSE AMEX Composite Index

8,303.18 +83.50 +1.02 0
RUI

RUSSELL 1000 Index

4,197.70 +32.16 +0.77 0
RUT

Russell 2000 Index

2,832.89 +26.27 +0.94 0
RUA

Russell 3000 Index

4,371.55 +33.78 +0.78 0
VIX

CBOE Volatility Index

15.31 -1.08 -6.59 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.76 -0.17 -0.78 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.15 -0.37 -1.80 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.01 -0.57 -3.07 0
 
Recent
Ticker Last Chg %Chg Volume
PRKS

United Parks & Resorts Inc.

32.46 +1.28 +4.11 678,228