PRKS: United Parks & Resorts Inc.

As of Thursday, November 12th, 2026

$ 39.06

-2.69 -6.44%

Open: 41.91
High: 42.08
Low: 39.75
Volume: 895,806
Previous Close on Wednesday, November 11th, 2026

$ 41.75

-0.61 -1.44%

Open: 42.25
High: 43.37
Low: 41.69
Volume: 586,266

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-12 41.91 42.08 39.75 39.06 895,806 -2.69 -6.44
2026-11-11 42.25 43.37 41.69 41.75 586,266 -0.61 -1.44
2026-11-10 42.97 43.24 42.11 42.36 802,939 -0.85 -1.97
2026-11-09 39.25 43.84 39.08 43.21 1,494,000 +3.22 +8.05
2026-11-06 38.61 40.06 37.67 39.99 1,068,820 +2.13 +5.63
2026-11-05 36.89 40.16 34.91 37.86 1,327,536 +3.67 +10.73
2026-11-04 34.14 34.68 33.44 34.19 852,474 +1.64 +5.04
2026-11-03 33.28 33.83 32.14 32.55 825,016 -0.76 -2.28
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 43.84
On 2026-11-09		 37.67
On 2026-11-06		 1.20 3.17 43.84
On 2026-11-09		 39.75
On 2026-11-12		 -9.33 41.27
10D 43.84
On 2026-11-09		 30.39
On 2026-10-30		 7.45 23.57 43.84
On 2026-11-09		 39.75
On 2026-11-12		 -9.33 37.51
20D 43.84
On 2026-11-09		 29.64
On 2026-10-21		 6.31 19.27 43.84
On 2026-11-09		 39.75
On 2026-11-12		 -9.33 34.41
WTD 43.84
On 2026-11-09		 39.08
On 2026-11-09		 -0.93 -2.33 43.84
On 2026-11-09		 39.75
On 2026-11-12		 -9.33 41.60
MTD 43.84
On 2026-11-09		 31.44
On 2026-11-02		 8.26 26.82 43.84
On 2026-11-09		 39.75
On 2026-11-12		 -9.33 38.25
As of Thursday, November 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

333.00 -9.75 -2.84 4,370,525
KO

The Coca-Cola Company

97.44 -0.13 -0.13 13,805,986
PFE

Pfizer Inc.

28.85 -0.59 -2.00 30,482,826
VZ

Verizon Communications Inc.

46.55 -0.05 -0.11 12,933,860
VIX

CBOE Volatility Index

18.78 +1.27 +7.25
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,297.81 -187.01 -0.36 996,168,813
DJTA

Dow Jones Transportation Average

20,539.01 -119.64 -0.58 52,451,862
SPX

S&P 500 Index

7,592.92 -26.42 -0.35
OEX

S&P 100 Index

3,739.57 -6.66 -0.18
NDX

NASDAQ 100 Index

28,289.19 -85.06 -0.30
NYA

NYSE Composite Index

24,469.23 -178.77 -0.73
XAX

NYSE AMEX Composite Index

8,098.94 -17.79 -0.22
RUI

RUSSELL 1000 Index

4,135.16 -17.36 -0.42
RUT

Russell 2000 Index

2,799.06 -47.20 -1.66
RUA

Russell 3000 Index

4,306.93 -20.24 -0.47
VIX

CBOE Volatility Index

18.78 +1.27 +7.25
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.64 +0.41 +1.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.73 +0.64 +3.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.13 +0.89 +4.63
 
Recent
Ticker Last Chg %Chg Volume
JMIA

Jumia Technologies AG

5.64 -0.08 -1.40 1,204,962
AFRM

Affirm Holdings Inc.

65.84 -2.00 -2.95 2,890,211
NSC

Norfolk Southern Corporation

333.24 +2.65 +0.80 590,688
AA

Alcoa Corporation

40.45 -0.59 -1.44 3,619,312
PRKS

United Parks & Resorts Inc.

39.06 -2.69 -6.44 895,806