PRKS: United Parks & Resorts Inc.

As of Thursday, October 22nd, 2026

$ 31.08

+0.57 +1.87%

Open: 30.02
High: 31.26
Low: 30.02
Volume: 1,032,783
Previous Close on Wednesday, October 21st, 2026

$ 30.51

-1.25 -3.94%

Open: 31.79
High: 32.07
Low: 29.64
Volume: 1,021,360

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-22 30.02 31.26 30.02 31.08 1,032,783 +0.57 +1.87
2026-10-21 31.79 32.07 29.64 30.51 1,021,360 -1.25 -3.94
2026-10-20 32.12 33.35 31.28 31.76 879,176 -0.52 -1.61
2026-10-19 32.92 33.50 32.22 32.28 536,013 -0.15 -0.46
2026-10-16 32.95 33.33 32.06 32.43 487,254 -0.32 -0.98
2026-10-15 32.55 33.30 32.26 32.75 613,318 +0.28 +0.86
2026-10-14 33.44 33.99 32.17 32.47 588,512 -1.48 -4.36
2026-10-13 33.55 34.38 32.64 33.95 637,462 +0.18 +0.53
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 33.50
On 2026-10-19		 29.64
On 2026-10-21		 -1.67 -5.10 33.50
On 2026-10-19		 29.64
On 2026-10-21		 -11.52 31.61
10D 34.38
On 2026-10-13		 29.64
On 2026-10-21		 -1.01 -3.15 34.38
On 2026-10-13		 29.64
On 2026-10-21		 -13.79 32.37
20D 34.59
On 2026-09-28		 29.64
On 2026-10-21		 -1.59 -4.87 34.59
On 2026-09-28		 29.64
On 2026-10-21		 -14.31 32.52
WTD 33.50
On 2026-10-19		 29.64
On 2026-10-21		 -1.35 -4.16 33.50
On 2026-10-19		 29.64
On 2026-10-21		 -11.52 31.41
MTD 34.55
On 2026-10-06		 29.64
On 2026-10-21		 -1.32 -4.07 34.55
On 2026-10-06		 29.64
On 2026-10-21		 -14.21 32.53
As of Thursday, October 22nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

293.50 -2.63 -0.89 5,719,496
KO

The Coca-Cola Company

95.35 +2.67 +2.88 16,775,289
PFE

Pfizer Inc.

30.33 +0.51 +1.71 27,493,448
VZ

Verizon Communications Inc.

45.11 +1.51 +3.46 25,800,623
VIX

CBOE Volatility Index

18.89 +2.21 +13.25
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,867.98 +11.89 +0.02 493,144,861
DJTA

Dow Jones Transportation Average

20,294.43 +371.87 +1.87 102,027,516
SPX

S&P 500 Index

7,663.43 -93.74 -1.21
OEX

S&P 100 Index

3,796.17 -58.13 -1.51
NDX

NASDAQ 100 Index

28,958.69 -863.83 -2.90
NYA

NYSE Composite Index

24,275.72 +22.60 +0.09
XAX

NYSE AMEX Composite Index

8,360.70 -229.64 -2.67
RUI

RUSSELL 1000 Index

4,167.37 -49.24 -1.17
RUT

Russell 2000 Index

2,784.03 +3.01 +0.11
RUA

Russell 3000 Index

4,338.22 -49.06 -1.12
VIX

CBOE Volatility Index

18.89 +2.21 +13.25
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.59 +0.56 +2.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.59 +0.97 +4.70
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.05 +1.33 +7.10
 
Recent
Ticker Last Chg %Chg Volume
PRKS

United Parks & Resorts Inc.

31.08 +0.57 +1.87 1,032,783