PRKS: United Parks & Resorts Inc.

As of Friday, September 11th, 2026

$ 36.50

-1.41 -3.72%

Open: 38.46
High: 38.46
Low: 36.47
Volume: 654,032
Previous Close on Thursday, September 10th, 2026

$ 37.91

-0.91 -2.34%

Open: 37.84
High: 39.09
Low: 37.84
Volume: 628,999

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-11 38.46 38.46 36.47 36.50 654,032 -1.41 -3.72
2026-09-10 37.84 39.09 37.84 37.91 628,999 -0.91 -2.34
2026-09-09 40.54 40.54 38.59 38.82 883,463 -2.09 -5.11
2026-09-08 39.98 41.65 39.80 40.91 636,704 +0.46 +1.14
2026-09-04 39.97 40.65 39.74 40.45 588,242 -0.16 -0.39
2026-09-03 41.05 41.78 39.87 40.61 639,975 -0.25 -0.61
2026-09-02 39.11 41.07 39.11 40.86 623,389 +2.14 +5.53
2026-09-01 39.36 40.04 38.40 38.72 674,094 -1.29 -3.22
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 41.65
On 2026-09-08		 36.47
On 2026-09-11		 -4.11 -10.12 41.65
On 2026-09-08		 36.47
On 2026-09-11		 -12.44 38.92
10D 43.19
On 2026-08-28		 36.47
On 2026-09-11		 -5.99 -14.10 43.19
On 2026-08-28		 36.47
On 2026-09-11		 -15.57 39.73
20D 46.46
On 2026-08-19		 36.47
On 2026-09-11		 -8.55 -18.98 46.46
On 2026-08-19		 36.47
On 2026-09-11		 -21.51 42.06
WTD 41.65
On 2026-09-08		 36.47
On 2026-09-11		 -3.95 -9.77 41.65
On 2026-09-08		 36.47
On 2026-09-11		 -12.44 38.54
MTD 41.78
On 2026-09-03		 36.47
On 2026-09-11		 -3.51 -8.77 41.78
On 2026-09-03		 36.47
On 2026-09-11		 -12.72 39.35
As of Friday, September 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.66 -0.49 -0.15 2,506,579
KO

The Coca-Cola Company

88.29 +0.46 +0.52 9,900,911
PFE

Pfizer Inc.

27.72 +0.07 +0.25 25,107,774
VZ

Verizon Communications Inc.

50.61 +0.64 +1.28 15,451,457
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,573.29 +509.19 +0.98 352,939,344
DJTA

Dow Jones Transportation Average

20,628.27 +65.60 +0.32 64,374,625
SPX

S&P 500 Index

7,656.98 +65.28 +0.86
OEX

S&P 100 Index

3,803.99 +31.60 +0.84
NDX

NASDAQ 100 Index

29,368.44 +264.93 +0.91
NYA

NYSE Composite Index

24,331.56 +190.92 +0.79
XAX

NYSE AMEX Composite Index

8,622.14 -42.42 -0.49
RUI

RUSSELL 1000 Index

4,167.26 +35.88 +0.87
RUT

Russell 2000 Index

2,903.94 +13.00 +0.45
RUA

Russell 3000 Index

4,345.43 +36.69 +0.85
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.75 -0.48 -2.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.40 -0.77 -3.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.59 -1.14 -5.78
 
Recent
Ticker Last Chg %Chg Volume
DXCM

DexCom Inc

83.03 -1.48 -1.75 2,438,969
EXC

Exelon

43.16 -0.23 -0.53 4,588,601
PTON

Peloton Interactive Inc.

4.95 +0.03 +0.61 4,707,443
PRKS

United Parks & Resorts Inc.

36.50 -1.41 -3.72 654,032