STEP: StepStone Group Inc.

As of Friday, November 13th, 2026

$ 47.91

+0.43 +0.91%

Open: 47.88
High: 48.48
Low: 46.29
Volume: 51,441
Previous Close on Thursday, November 12th, 2026

$ 47.48

-0.98 -2.02%

Open: 47.70
High: 48.37
Low: 46.84
Volume: 1,000,652

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-13 47.88 48.48 46.29 47.91 51,441 +0.43 +0.91
2026-11-12 47.70 48.37 46.84 47.48 1,000,652 -0.98 -2.02
2026-11-11 49.47 49.51 48.43 48.46 640,437 -0.72 -1.46
2026-11-10 49.12 50.01 48.68 49.18 699,984 +0.06 +0.12
2026-11-09 48.59 49.78 47.54 49.12 1,063,580 +1.67 +3.52
2026-11-06 50.58 50.58 44.18 47.45 1,906,337 +4.64 +10.84
2026-11-05 46.60 47.38 41.58 42.81 1,494,779 -3.59 -7.74
2026-11-04 45.57 47.68 45.57 46.40 1,004,593 +2.02 +4.55
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 50.01
On 2026-11-10		 46.29
On 2026-11-13		 0.46 0.97 50.01
On 2026-11-10		 46.29
On 2026-11-13		 -7.44 48.43
10D 50.58
On 2026-11-06		 41.58
On 2026-11-05		 4.69 10.85 47.68
On 2026-11-04		 41.58
On 2026-11-05		 -12.79 46.80
20D 50.58
On 2026-11-06		 40.12
On 2026-10-21		 6.27 15.06 47.68
On 2026-11-04		 41.58
On 2026-11-05		 -12.79 44.78
WTD 50.01
On 2026-11-10		 46.29
On 2026-11-13		 0.46 0.97 50.01
On 2026-11-10		 46.29
On 2026-11-13		 -7.44 48.43
MTD 50.58
On 2026-11-06		 41.58
On 2026-11-05		 4.69 10.85 47.68
On 2026-11-04		 41.58
On 2026-11-05		 -12.79 46.80
As of Friday, November 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

331.81 +0.95 +0.29 2,875,358
KO

The Coca-Cola Company

99.25 +1.86 +1.91 17,668,618
PFE

Pfizer Inc.

28.90 +0.07 +0.24 21,400,337
VZ

Verizon Communications Inc.

46.36 -0.19 -0.41 19,494,405
VIX

CBOE Volatility Index

19.25 +0.51 +2.72
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,347.55 +48.44 +0.09 632,662,078
DJTA

Dow Jones Transportation Average

20,594.07 +55.06 +0.27 53,188,757
SPX

S&P 500 Index

7,561.67 -31.28 -0.41
OEX

S&P 100 Index

3,720.61 -18.97 -0.51
NDX

NASDAQ 100 Index

27,943.74 -345.45 -1.22
NYA

NYSE Composite Index

24,520.84 +51.73 +0.21
XAX

NYSE AMEX Composite Index

8,125.81 +26.87 +0.33
RUI

RUSSELL 1000 Index

4,119.10 -16.07 -0.39
RUT

Russell 2000 Index

2,790.49 -8.57 -0.31
RUA

Russell 3000 Index

4,290.34 -16.60 -0.39
VIX

CBOE Volatility Index

19.25 +0.51 +2.72
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.89 +0.27 +1.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.07 +0.31 +1.42
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.63 +0.51 +2.53
 
Recent
Ticker Last Chg %Chg Volume
ACT

Enact Holdings Inc.

45.39 -0.44 -0.96 33,786
PFS

Provident Financial Services Inc.

22.77 -0.17 -0.74 581,268
RF

Regions Financial Corporation

28.86 +0.35 +1.23 7,571,502
PRGS

Progress Software Corp.

43.78 +0.34 +0.78 281,061
STEP

StepStone Group Inc.

47.91 +0.43 +0.91 51,441