STEP: StepStone Group Inc.

As of Friday, October 2nd, 2026

$ 45.27

+0.56 +1.25%

Open: 45.41
High: 46.89
Low: 45.01
Volume: 1,168,245
Previous Close on Thursday, October 1st, 2026

$ 44.71

+1.31 +3.02%

Open: 43.50
High: 46.07
Low: 43.38
Volume: 1,968,439

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-02 45.41 46.89 45.01 45.27 1,168,245 +0.56 +1.25
2026-10-01 43.50 46.07 43.38 44.71 1,968,439 +1.31 +3.02
2026-09-30 43.75 43.78 42.92 43.40 1,087,024 +0.25 +0.58
2026-09-29 43.27 43.43 42.66 43.15 667,955 +0.04 +0.09
2026-09-28 43.84 43.88 42.71 43.11 751,286 -1.25 -2.82
2026-09-25 44.02 44.78 43.73 44.36 848,672 +0.81 +1.86
2026-09-24 44.71 45.49 43.17 43.55 790,016 -1.48 -3.29
2026-09-23 45.97 46.45 44.95 45.03 868,878 -1.54 -3.31
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.56 -2.83 -0.91 4,148,046
KO

The Coca-Cola Company

85.65 -0.45 -0.52 19,278,142
PFE

Pfizer Inc.

27.80 -0.32 -1.14 34,908,127
VZ

Verizon Communications Inc.

45.92 -0.06 -0.13 19,223,442
VIX

CBOE Volatility Index

15.31 -1.08 -6.59 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,176.96 +250.40 +0.49 547,926,550
DJTA

Dow Jones Transportation Average

20,009.75 +405.24 +2.07 66,830,138
SPX

S&P 500 Index

7,722.72 +56.27 +0.73 2,147,483,647
OEX

S&P 100 Index

3,854.68 +32.73 +0.86 0
NDX

NASDAQ 100 Index

30,807.93 +306.37 +1.00 1,218,614,743
NYA

NYSE Composite Index

23,654.31 +127.47 +0.54 0
XAX

NYSE AMEX Composite Index

8,303.18 +83.50 +1.02 0
RUI

RUSSELL 1000 Index

4,197.70 +32.16 +0.77 0
RUT

Russell 2000 Index

2,832.89 +26.27 +0.94 0
RUA

Russell 3000 Index

4,371.55 +33.78 +0.78 0
VIX

CBOE Volatility Index

15.31 -1.08 -6.59 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.76 -0.17 -0.78 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.15 -0.37 -1.80 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.01 -0.57 -3.07 0
 
Recent
Ticker Last Chg %Chg Volume
STEP

StepStone Group Inc.

45.27 +0.56 +1.25 1,168,245