STEP: StepStone Group Inc.

As of Friday, October 23rd, 2026

$ 42.04

-1.43 -3.29%

Open: 42.85
High: 43.32
Low: 41.71
Volume: 567,567
Previous Close on Thursday, October 22nd, 2026

$ 43.47

+1.05 +2.48%

Open: 41.84
High: 44.31
Low: 41.56
Volume: 747,352

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-23 42.85 43.32 41.71 42.04 567,567 -1.43 -3.29
2026-10-22 41.84 44.31 41.56 43.47 747,352 +1.05 +2.48
2026-10-21 43.63 44.00 40.12 42.42 1,050,332 -0.54 -1.26
2026-10-20 42.26 43.81 42.15 42.96 945,921 +0.78 +1.85
2026-10-19 42.24 43.36 41.15 42.18 583,374 +0.54 +1.30
2026-10-16 42.96 43.67 41.12 41.64 572,047 -1.07 -2.51
2026-10-15 41.07 43.07 40.24 42.71 927,654 +1.38 +3.34
2026-10-14 41.64 42.07 40.05 41.33 1,320,246 -0.91 -2.15
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 44.31
On 2026-10-22		 40.12
On 2026-10-21		 0.40 0.96 44.31
On 2026-10-22		 41.71
On 2026-10-23		 -5.87 42.61
10D 44.31
On 2026-10-22		 40.05
On 2026-10-14		 -2.06 -4.67 44.29
On 2026-10-12		 40.05
On 2026-10-14		 -9.57 42.48
20D 46.89
On 2026-10-02		 40.05
On 2026-10-14		 -2.32 -5.23 46.89
On 2026-10-02		 40.05
On 2026-10-14		 -14.59 43.40
WTD 44.31
On 2026-10-22		 40.12
On 2026-10-21		 0.40 0.96 44.31
On 2026-10-22		 41.71
On 2026-10-23		 -5.87 42.61
MTD 46.89
On 2026-10-02		 40.05
On 2026-10-14		 -1.36 -3.13 46.89
On 2026-10-02		 40.05
On 2026-10-14		 -14.59 43.43
As of Friday, October 23rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.00 -7.50 -2.56 6,512,328
KO

The Coca-Cola Company

92.81 -2.54 -2.66 18,717,905
PFE

Pfizer Inc.

29.98 -0.35 -1.16 29,385,923
VZ

Verizon Communications Inc.

44.52 -0.59 -1.31 51,064,307
VIX

CBOE Volatility Index

19.45 +0.56 +2.96
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,215.16 -652.82 -1.23 345,561,367
DJTA

Dow Jones Transportation Average

20,041.91 -252.52 -1.24 72,296,813
SPX

S&P 500 Index

7,623.68 -39.75 -0.52
OEX

S&P 100 Index

3,777.59 -18.58 -0.49
NDX

NASDAQ 100 Index

28,957.53 -1.16 0.00
NYA

NYSE Composite Index

24,117.27 -158.45 -0.65
XAX

NYSE AMEX Composite Index

8,470.76 +110.07 +1.32
RUI

RUSSELL 1000 Index

4,146.93 -20.44 -0.49
RUT

Russell 2000 Index

2,775.90 -8.13 -0.29
RUA

Russell 3000 Index

4,317.27 -20.94 -0.48
VIX

CBOE Volatility Index

19.45 +0.56 +2.96
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.82 +0.23 +1.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.96 +0.37 +1.71
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.48 +0.43 +2.14
 
Recent
Ticker Last Chg %Chg Volume
STEP

StepStone Group Inc.

42.04 -1.43 -3.29 567,567