GH: Guardant Health Inc.

As of Thursday, May 14th, 2026

$ 98.66

+0.19 +0.19%

Open: 98.20
High: 99.54
Low: 96.04
Volume: 1,164,450
Previous Close on Wednesday, May 13th, 2026

$ 98.47

-1.47 -1.47%

Open: 99.14
High: 99.14
Low: 95.60
Volume: 1,640,068

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-14 98.20 99.54 96.04 98.66 1,164,450 +0.19 +0.19
2026-05-13 99.14 99.14 95.60 98.47 1,640,068 -1.47 -1.47
2026-05-12 96.94 100.73 95.00 99.94 2,471,152 +3.23 +3.34
2026-05-11 95.95 97.54 94.47 96.71 2,023,944 +1.01 +1.06
2026-05-08 96.57 98.50 89.07 95.70 3,177,725 +3.44 +3.73
2026-05-07 92.81 93.90 88.89 92.26 2,356,098 +0.01 +0.01
2026-05-06 89.83 92.81 88.10 92.25 1,682,802 +2.73 +3.05
2026-05-05 91.87 93.00 87.57 89.52 1,376,456 -1.65 -1.81
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 100.73
On 2026-05-12		 89.07
On 2026-05-08		 6.40 6.94 100.73
On 2026-05-12		 95.60
On 2026-05-13		 -5.09 97.90
10D 100.73
On 2026-05-12		 85.64
On 2026-05-01		 11.58 13.30 100.73
On 2026-05-12		 95.60
On 2026-05-13		 -5.09 94.23
20D 100.73
On 2026-05-12		 79.01
On 2026-04-30		 12.96 15.12 95.18
On 2026-04-21		 79.01
On 2026-04-30		 -16.99 91.13
WTD 100.73
On 2026-05-12		 94.47
On 2026-05-11		 2.96 3.09 100.73
On 2026-05-12		 95.60
On 2026-05-13		 -5.09 98.45
MTD 100.73
On 2026-05-12		 85.64
On 2026-05-01		 11.58 13.30 100.73
On 2026-05-12		 95.60
On 2026-05-13		 -5.09 94.23
As of Thursday, May 14th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

291.54 -3.17 -1.08 4,485,408
KO

The Coca-Cola Company

80.45 +0.19 +0.24 10,113,692
PFE

Pfizer Inc.

25.75 -0.21 -0.81 23,996,881
VZ

Verizon Communications Inc.

47.06 -0.15 -0.32 16,557,467
VIX

CBOE Volatility Index

17.30 -0.60 -3.35
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,063.46 +370.26 +0.75 503,741,620
DJTA

Dow Jones Transportation Average

20,057.41 +276.05 +1.40 136,226,777
SPX

S&P 500 Index

7,501.24 +56.99 +0.77
OEX

S&P 100 Index

3,742.91 +31.26 +0.84
NDX

NASDAQ 100 Index

29,580.30 +213.36 +0.73
NYA

NYSE Composite Index

23,101.85 +128.29 +0.56
XAX

NYSE AMEX Composite Index

9,118.44 -16.55 -0.18
RUI

RUSSELL 1000 Index

4,068.85 +30.64 +0.76
RUT

Russell 2000 Index

2,863.09 +19.15 +0.67
RUA

Russell 3000 Index

4,243.13 +31.79 +0.75
VIX

CBOE Volatility Index

17.30 -0.60 -3.35
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.95 -0.27 -1.11
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.99 -0.23 -0.99
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.86 -0.34 -1.60
 
Recent
Ticker Last Chg %Chg Volume
GH

Guardant Health Inc.

98.66 +0.19 +0.19 1,164,450