GH: Guardant Health Inc.

As of Wednesday, October 7th, 2026

$ 168.33

-2.36 -1.38%

Open: 166.50
High: 171.55
Low: 165.00
Volume: 2,191,633
Previous Close on Tuesday, October 6th, 2026

$ 170.69

-16.53 -8.83%

Open: 188.00
High: 191.05
Low: 170.05
Volume: 3,370,356

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-07 166.50 171.55 165.00 168.33 2,191,284 -2.36 -1.38
2026-10-06 188.00 191.05 170.05 170.69 3,370,356 -16.53 -8.83
2026-10-05 177.45 187.69 176.37 187.22 1,735,448 +9.42 +5.30
2026-10-02 173.32 179.17 172.00 177.80 1,647,005 +3.05 +1.75
2026-10-01 177.17 180.91 173.96 174.75 1,961,123 -3.61 -2.02
2026-09-30 177.75 180.34 175.33 178.36 1,575,983 +0.63 +0.35
2026-09-29 176.78 180.90 174.54 177.73 1,658,465 +0.40 +0.23
2026-09-28 174.85 180.05 174.69 177.33 1,318,509 +0.08 +0.05
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 191.05
On 2026-10-06		 165.00
On 2026-10-07		 -10.03 -5.62 191.05
On 2026-10-06		 165.00
On 2026-10-07		 -13.64 175.76
10D 191.05
On 2026-10-06		 165.00
On 2026-10-07		 -7.98 -4.53 191.05
On 2026-10-06		 165.00
On 2026-10-07		 -13.64 176.59
20D 191.05
On 2026-10-06		 155.78
On 2026-09-14		 5.55 3.41 191.05
On 2026-10-06		 165.00
On 2026-10-07		 -13.64 174.53
WTD 191.05
On 2026-10-06		 165.00
On 2026-10-07		 -9.47 -5.33 191.05
On 2026-10-06		 165.00
On 2026-10-07		 -13.64 175.41
MTD 191.05
On 2026-10-06		 165.00
On 2026-10-07		 -10.03 -5.62 191.05
On 2026-10-06		 165.00
On 2026-10-07		 -13.64 175.76
As of Wednesday, October 7th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

303.62 -5.77 -1.86 3,799,778
KO

The Coca-Cola Company

85.82 -0.35 -0.41 12,697,327
PFE

Pfizer Inc.

28.00 +0.50 +1.82 30,170,392
VZ

Verizon Communications Inc.

45.77 -0.21 -0.46 14,775,064
VIX

CBOE Volatility Index

15.08 +0.07 +0.47 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,179.87 -341.41 -0.66 361,946,132
DJTA

Dow Jones Transportation Average

19,529.30 -172.46 -0.88 55,603,770
SPX

S&P 500 Index

7,801.77 -17.16 -0.22 2,147,483,647
OEX

S&P 100 Index

3,902.06 +1.85 +0.05 0
NDX

NASDAQ 100 Index

31,160.08 -64.40 -0.21 971,861,189
NYA

NYSE Composite Index

23,701.92 -219.75 -0.92 0
XAX

NYSE AMEX Composite Index

7,961.46 -204.54 -2.50 0
RUI

RUSSELL 1000 Index

4,237.92 -13.41 -0.32 0
RUT

Russell 2000 Index

2,793.20 -37.09 -1.31 0
RUA

Russell 3000 Index

4,409.33 -15.68 -0.35 0
VIX

CBOE Volatility Index

15.08 +0.07 +0.47 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.67 +0.03 +0.14 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.86 +0.02 +0.10 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.72 +0.08 +0.45 0
 
Recent
Ticker Last Chg %Chg Volume
DRI

Darden Restaurants Inc.

201.49 -1.65 -0.81 1,416,415
KIM

Kimco Realty Corporation

21.85 -0.29 -1.31 4,605,578
WFC

Wells Fargo

80.26 -1.25 -1.53 13,543,955
GH

Guardant Health Inc.

168.33 -2.36 -1.38 2,191,633