GH: Guardant Health Inc.
$ 31.39 |
|
+2.07 +7.06% |
Open: | 29.52 |
High: | 31.73 |
Low: | 29.30 |
Volume: | 2,263,115 |
$ 29.32
+0.66 +2.30%
Open: | 28.65 |
High: | 29.41 |
Low: | 28.39 |
Volume: | 2,571,345 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-06-01 | 29.52 | 31.73 | 29.30 | 31.39 | 2,263,115 | +2.07 | +7.06 |
2023-05-31 | 28.65 | 29.41 | 28.39 | 29.32 | 2,571,345 | +0.66 | +2.30 |
2023-05-30 | 28.71 | 29.69 | 27.99 | 28.66 | 7,482,304 | +0.58 | +2.07 |
2023-05-26 | 30.00 | 30.00 | 28.01 | 28.08 | 2,994,692 | +0.21 | +0.75 |
2023-05-25 | 28.94 | 29.46 | 27.83 | 27.87 | 3,721,975 | -0.74 | -2.59 |
2023-05-24 | 29.40 | 29.97 | 27.92 | 28.61 | 5,203,911 | -1.18 | -3.96 |
2023-05-23 | 30.44 | 30.96 | 29.71 | 29.79 | 8,404,875 | -1.01 | -3.28 |
2023-05-22 | 30.00 | 31.17 | 29.90 | 30.80 | 894,361 | +0.74 | +2.46 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 31.73 On 2023-06-01 |
27.83 On 2023-05-25 |
2.78 | 9.72 | 30.00 On 2023-05-26 |
27.99 On 2023-05-30 |
-6.70 | 29.06 |
10D | 31.73 On 2023-06-01 |
27.83 On 2023-05-25 |
2.34 | 8.06 | 31.17 On 2023-05-22 |
27.83 On 2023-05-25 |
-10.71 | 29.41 |
20D | 31.73 On 2023-06-01 |
22.39 On 2023-05-04 |
8.33 | 36.12 | 31.17 On 2023-05-22 |
27.83 On 2023-05-25 |
-10.71 | 27.67 |
WTD | 31.73 On 2023-06-01 |
27.99 On 2023-05-30 |
3.31 | 11.79 | 29.69 On 2023-05-30 |
28.39 On 2023-05-31 |
-4.38 | 29.79 |
MTD | 31.73 On 2023-06-01 |
29.30 On 2023-06-01 |
2.07 | 7.06 | -- | -- | -- | 31.39 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,061.57 | +153.30 | +0.47 | 346,576,226 |
DJTA
Dow Jones Transportation Average |
13,880.17 | +170.43 | +1.24 | 81,623,185 |
SPX
S&P 500 Index |
4,221.02 | +41.19 | +0.99 | |
OEX
S&P 100 Index |
1,977.76 | +21.07 | +1.08 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,441.51 | +187.42 | +1.31 | |
NYA
NYSE Composite Index |
15,031.09 | +143.94 | +0.97 | |
XAX
NYSE AMEX Composite Index |
3,945.14 | +73.92 | +1.91 | |
RUI
RUSSELL 1000 Index |
2,308.28 | +22.63 | +0.99 | |
RUT
Russell 2000 Index |
1,767.94 | +18.29 | +1.05 | |
RUA
Russell 3000 Index |
2,418.07 | +23.78 | +0.99 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 |