GH: Guardant Health Inc.

As of Tuesday, October 27th, 2026

$ 178.42

+5.17 +2.98%

Open: 173.74
High: 178.69
Low: 172.60
Volume: 1,486,314
Previous Close on Monday, October 26th, 2026

$ 173.25

+4.17 +2.47%

Open: 170.10
High: 175.08
Low: 168.73
Volume: 2,001,230

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-27 173.74 178.69 172.60 178.42 1,486,314 +5.17 +2.98
2026-10-26 170.10 175.08 168.73 173.25 2,001,230 +4.17 +2.47
2026-10-23 163.16 171.73 160.72 169.08 1,661,619 +6.14 +3.77
2026-10-22 165.03 167.25 158.68 162.94 1,770,132 -3.72 -2.23
2026-10-21 162.29 171.22 162.00 166.66 2,535,573 +4.07 +2.50
2026-10-20 158.29 163.57 155.07 162.59 1,308,410 +4.71 +2.98
2026-10-19 160.65 163.91 155.00 157.88 1,869,206 -0.72 -0.45
2026-10-16 165.88 168.47 157.44 158.60 1,972,919 -7.27 -4.38
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 178.69
On 2026-10-27		 158.68
On 2026-10-22		 15.83 9.74 171.22
On 2026-10-21		 158.68
On 2026-10-22		 -7.33 170.07
10D 178.69
On 2026-10-27		 155.00
On 2026-10-19		 16.34 10.08 168.86
On 2026-10-15		 155.00
On 2026-10-19		 -8.21 165.83
20D 191.05
On 2026-10-06		 155.00
On 2026-10-19		 0.69 0.39 191.05
On 2026-10-06		 155.00
On 2026-10-19		 -18.87 168.67
WTD 178.69
On 2026-10-27		 168.73
On 2026-10-26		 9.34 5.52 175.08
On 2026-10-26		 175.08
On 2026-10-26		 0.00 175.84
MTD 191.05
On 2026-10-06		 155.00
On 2026-10-19		 0.06 0.03 191.05
On 2026-10-06		 155.00
On 2026-10-19		 -18.87 168.16
As of Tuesday, October 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.76 +9.04 +3.13 6,888,699
KO

The Coca-Cola Company

91.33 -1.37 -1.48 17,683,279
PFE

Pfizer Inc.

29.79 +0.03 +0.11 25,603,443
VZ

Verizon Communications Inc.

43.89 +0.74 +1.71 28,178,171
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,377.57 +15.99 +0.03 401,210,066
DJTA

Dow Jones Transportation Average

20,547.52 +342.70 +1.70 75,231,070
SPX

S&P 500 Index

7,722.60 +45.83 +0.60
OEX

S&P 100 Index

3,831.76 +27.48 +0.72
NDX

NASDAQ 100 Index

29,651.44 +378.04 +1.29
NYA

NYSE Composite Index

24,210.68 +23.82 +0.10
XAX

NYSE AMEX Composite Index

8,251.07 -199.88 -2.37
RUI

RUSSELL 1000 Index

4,198.49 +24.36 +0.58
RUT

Russell 2000 Index

2,818.87 +32.45 +1.16
RUA

Russell 3000 Index

4,371.48 +26.35 +0.61
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.49 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.42 -0.21 -0.97
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.57 -0.37 -1.86
 
Recent
Ticker Last Chg %Chg Volume
GH

Guardant Health Inc.

178.42 +5.17 +2.98 1,486,314