GH: Guardant Health Inc.
$ 44.42 |
|
-1.07 -2.35% |
Open: | 45.56 |
High: | 45.56 |
Low: | 44.31 |
Volume: | 1,439,008 |
$ 45.49
+0.04 +0.09%
Open: | 45.39 |
High: | 45.92 |
Low: | 44.92 |
Volume: | 1,326,697 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-25 | 45.56 | 45.56 | 44.31 | 44.42 | 1,439,008 | -1.07 | -2.35 |
2025-07-24 | 45.39 | 45.92 | 44.92 | 45.49 | 1,326,697 | +0.04 | +0.09 |
2025-07-23 | 46.50 | 46.62 | 44.61 | 45.45 | 2,362,969 | -0.80 | -1.73 |
2025-07-22 | 45.31 | 46.43 | 45.07 | 46.25 | 2,082,438 | +0.61 | +1.34 |
2025-07-21 | 46.79 | 47.00 | 45.52 | 45.64 | 1,576,408 | -0.82 | -1.76 |
2025-07-18 | 47.41 | 47.97 | 46.05 | 46.46 | 1,769,337 | -0.82 | -1.73 |
2025-07-17 | 48.20 | 49.30 | 47.14 | 47.28 | 2,863,882 | -0.53 | -1.11 |
2025-07-16 | 48.39 | 48.99 | 47.30 | 47.81 | 1,507,834 | -0.28 | -0.58 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 47.00 On 2025-07-21 |
44.31 On 2025-07-25 |
-2.04 | -4.39 | 47.00 On 2025-07-21 |
44.31 On 2025-07-25 |
-5.73 | 45.45 |
10D | 51.05 On 2025-07-14 |
44.31 On 2025-07-25 |
-5.83 | -11.60 | 51.05 On 2025-07-14 |
44.31 On 2025-07-25 |
-13.21 | 46.67 |
20D | 53.42 On 2025-06-27 |
44.31 On 2025-07-25 |
-5.61 | -11.21 | 53.42 On 2025-06-27 |
44.31 On 2025-07-25 |
-17.06 | 48.69 |
WTD | 47.00 On 2025-07-21 |
44.31 On 2025-07-25 |
-2.04 | -4.39 | 47.00 On 2025-07-21 |
44.31 On 2025-07-25 |
-5.73 | 45.45 |
MTD | 52.46 On 2025-07-10 |
44.31 On 2025-07-25 |
-7.62 | -14.64 | 52.46 On 2025-07-10 |
44.31 On 2025-07-25 |
-15.55 | 48.39 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,901.92 | +208.01 | +0.47 | 369,688,943 |
DJTA
Dow Jones Transportation Average |
16,364.84 | +183.10 | +1.13 | 167,526,734 |
SPX
S&P 500 Index |
6,388.64 | +25.29 | +0.40 | |
OEX
S&P 100 Index |
3,140.77 | +9.61 | +0.31 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,272.25 | +52.38 | +0.23 | |
NYA
NYSE Composite Index |
20,950.45 | +97.03 | +0.47 | |
XAX
NYSE AMEX Composite Index |
6,047.70 | -25.19 | -0.41 | |
RUI
RUSSELL 1000 Index |
3,496.74 | +15.24 | +0.44 | |
RUT
Russell 2000 Index |
2,261.07 | +8.94 | +0.40 | |
RUA
Russell 3000 Index |
3,632.88 | +15.77 | +0.44 | |
VIX
CBOE Volatility Index |
14.93 | -0.46 | -2.99 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.64 | -0.16 | -0.73 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.33 | -0.24 | -1.17 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.32 | -0.24 | -1.29 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,717.87 | +31.20 | +0.29 |