GH: Guardant Health Inc.

As of Thursday, July 3rd, 2025

$ 50.50

+0.32 +0.64%

Open: 50.29
High: 50.91
Low: 49.25
Volume: 956,889
Previous Close on Wednesday, July 2nd, 2025

$ 50.18

-0.53 -1.05%

Open: 50.75
High: 51.47
Low: 49.50
Volume: 1,826,511

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-03 50.29 50.91 49.25 50.50 956,889 +0.32 +0.64
2025-07-02 50.75 51.47 49.50 50.18 1,826,511 -0.53 -1.05
2025-07-01 51.72 51.96 50.06 50.71 1,739,554 -1.33 -2.56
2025-06-30 51.17 52.45 51.16 52.04 1,620,799 +1.18 +2.32
2025-06-27 50.13 53.42 49.57 50.86 3,365,665 +0.83 +1.66
2025-06-26 50.25 50.33 48.07 50.03 2,002,947 +0.13 +0.26
2025-06-25 50.20 50.55 48.70 49.90 1,579,367 -0.09 -0.18
2025-06-24 49.92 51.15 49.44 49.99 1,586,988 +1.44 +2.97
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 53.42
On 2025-06-27		 49.25
On 2025-07-03		 0.47 0.94 53.42
On 2025-06-27		 49.25
On 2025-07-03		 -7.81 50.86
10D 53.42
On 2025-06-27		 47.45
On 2025-06-23		 -0.07 -0.14 53.42
On 2025-06-27		 49.25
On 2025-07-03		 -7.81 50.19
20D 53.42
On 2025-06-27		 46.40
On 2025-06-05		 2.74 5.74 51.71
On 2025-06-18		 47.45
On 2025-06-23		 -8.24 49.74
WTD 52.45
On 2025-06-30		 49.25
On 2025-07-03		 -0.36 -0.71 52.45
On 2025-06-30		 49.25
On 2025-07-03		 -6.10 50.86
MTD 51.96
On 2025-07-01		 49.25
On 2025-07-03		 -1.54 -2.96 51.96
On 2025-07-01		 49.25
On 2025-07-03		 -5.22 50.46
As of Thursday, July 3rd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

246.88 +2.13 +0.87 3,082,441
KO

The Coca-Cola Company

71.35 +0.44 +0.62 9,423,352
PFE

Pfizer Inc.

25.38 +0.06 +0.24 27,032,052
VZ

Verizon Communications Inc.

43.55 -0.04 -0.09 10,278,729
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,828.53 +344.11 +0.77 346,629,174
DJTA

Dow Jones Transportation Average

16,046.83 +28.77 +0.18 71,869,081
SPX

S&P 500 Index

6,279.35 +51.93 +0.83
OEX

S&P 100 Index

3,081.31 +26.91 +0.88
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,866.97 +225.08 +0.99
NYA

NYSE Composite Index

20,725.79 +128.86 +0.63
XAX

NYSE AMEX Composite Index

5,878.23 +9.79 +0.17
RUI

RUSSELL 1000 Index

3,437.56 +28.67 +0.84
RUT

Russell 2000 Index

2,249.04 +22.66 +1.02
RUA

Russell 3000 Index

3,573.18 +30.07 +0.85
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.31 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.02 -0.14 -0.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.21 -0.14 -0.72
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,472.68 +116.49 +1.12
 
Recent
Ticker Last Chg %Chg Volume
GH

Guardant Health Inc.

50.50 +0.32 +0.64 956,889