GH: Guardant Health Inc.

As of Wednesday, June 18th, 2025

$ 50.57

+1.04 +2.10%

Open: 49.47
High: 51.71
Low: 48.64
Volume: 2,842,222
Previous Close on Tuesday, June 17th, 2025

$ 49.53

+0.23 +0.47%

Open: 48.73
High: 50.08
Low: 48.00
Volume: 2,472,028

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 49.47 51.71 48.64 50.57 2,842,222 +1.04 +2.10
2025-06-17 48.73 50.08 48.00 49.53 2,472,028 +0.23 +0.47
2025-06-16 49.76 49.86 48.16 49.30 1,666,274 +0.01 +0.02
2025-06-13 47.22 50.39 46.85 49.29 1,939,892 +0.27 +0.55
2025-06-12 48.84 49.19 48.12 49.02 1,250,401 -0.01 -0.02
2025-06-11 50.17 50.18 48.14 49.03 1,816,322 -1.06 -2.12
2025-06-10 49.53 50.53 48.56 50.09 1,752,115 +0.56 +1.13
2025-06-09 48.44 50.54 47.16 49.53 2,710,776 +1.47 +3.06
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 51.71
On 2025-06-18		 46.85
On 2025-06-13		 1.54 3.14 50.39
On 2025-06-13		 48.00
On 2025-06-17		 -4.74 49.54
10D 51.71
On 2025-06-18		 46.40
On 2025-06-05		 2.81 5.88 50.54
On 2025-06-09		 46.85
On 2025-06-13		 -7.30 49.28
20D 51.71
On 2025-06-18		 36.36
On 2025-05-23		 10.60 26.52 50.54
On 2025-06-09		 46.85
On 2025-06-13		 -7.30 44.86
WTD 51.71
On 2025-06-18		 48.00
On 2025-06-17		 1.28 2.60 49.86
On 2025-06-16		 49.86
On 2025-06-16		 0.00 49.80
MTD 51.71
On 2025-06-18		 39.70
On 2025-06-02		 9.95 24.50 50.54
On 2025-06-09		 46.85
On 2025-06-13		 -7.30 48.34
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 +0.14 +0.06 7,437,045
KO

The Coca-Cola Company

69.21 -0.41 -0.59 15,834,132
PFE

Pfizer Inc.

23.88 -0.12 -0.50 36,281,670
VZ

Verizon Communications Inc.

41.67 -0.18 -0.43 18,585,339
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 -44.14 -0.10 484,334,589
DJTA

Dow Jones Transportation Average

14,725.50 +36.83 +0.25 137,064,195
SPX

S&P 500 Index

5,980.87 -1.85 -0.03
OEX

S&P 100 Index

2,929.44 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 +0.61 +0.00
NYA

NYSE Composite Index

19,901.13 -17.15 -0.09
XAX

NYSE AMEX Composite Index

5,803.74 -3.43 -0.06
RUI

RUSSELL 1000 Index

3,273.81 +0.14 +0.00
RUT

Russell 2000 Index

2,112.96 +11.00 +0.52
RUA

Russell 3000 Index

3,401.00 +0.90 +0.03
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.61 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 -0.91 -3.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 +0.47 +0.00
 
Recent
Ticker Last Chg %Chg Volume
WPC

W. P. Carey Inc.

63.71 +0.71 +1.13 1,145,861
GH

Guardant Health Inc.

50.57 +1.04 +2.10 2,842,222