GH: Guardant Health Inc.

As of Wednesday, September 16th, 2026

$ 174.90

-0.75 -0.43%

Open: 175.00
High: 179.39
Low: 173.82
Volume: 1,305,806
Previous Close on Tuesday, September 15th, 2026

$ 175.65

+7.81 +4.65%

Open: 168.25
High: 179.30
Low: 167.00
Volume: 2,813,888

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-16 175.00 179.39 173.82 174.90 1,305,806 -0.75 -0.43
2026-09-15 168.25 179.30 167.00 175.65 2,813,888 +7.81 +4.65
2026-09-14 156.55 168.15 155.78 167.84 1,488,210 +10.46 +6.65
2026-09-11 160.14 161.40 156.28 157.38 691,777 -1.65 -1.04
2026-09-10 159.52 164.17 156.32 159.03 1,055,685 -3.75 -2.30
2026-09-09 161.26 167.98 159.94 162.78 1,115,720 +1.80 +1.12
2026-09-08 166.11 166.69 160.25 160.98 2,039,088 -0.43 -0.27
2026-09-04 160.00 164.84 154.00 161.41 2,390,443 +0.37 +0.23
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 179.39
On 2026-09-16		 155.78
On 2026-09-14		 12.12 7.45 164.17
On 2026-09-10		 156.28
On 2026-09-11		 -4.81 166.96
10D 179.39
On 2026-09-16		 154.00
On 2026-09-04		 10.49 6.38 168.97
On 2026-09-02		 154.00
On 2026-09-04		 -8.86 164.41
20D 179.39
On 2026-09-16		 154.00
On 2026-09-04		 14.78 9.23 173.17
On 2026-08-26		 154.00
On 2026-09-04		 -11.07 164.92
WTD 179.39
On 2026-09-16		 155.78
On 2026-09-14		 17.52 11.13 168.15
On 2026-09-14		 168.15
On 2026-09-14		 0.00 172.80
MTD 179.39
On 2026-09-16		 154.00
On 2026-09-04		 15.88 9.99 168.97
On 2026-09-02		 154.00
On 2026-09-04		 -8.86 164.41
As of Wednesday, September 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.90 +5.85 +1.91 4,504,960
KO

The Coca-Cola Company

87.87 -0.84 -0.95 16,915,450
PFE

Pfizer Inc.

27.46 -0.09 -0.33 25,992,599
VZ

Verizon Communications Inc.

49.76 -1.69 -3.28 24,181,442
VIX

CBOE Volatility Index

17.71 +0.51 +2.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,461.90 -631.21 -1.21 393,681,119
DJTA

Dow Jones Transportation Average

20,075.41 -574.39 -2.78 73,953,018
SPX

S&P 500 Index

7,551.81 -33.92 -0.45
OEX

S&P 100 Index

3,755.35 -15.49 -0.41
NDX

NASDAQ 100 Index

28,945.06 +7.22 +0.02
NYA

NYSE Composite Index

23,934.14 -194.31 -0.81
XAX

NYSE AMEX Composite Index

8,542.24 -260.97 -2.96
RUI

RUSSELL 1000 Index

4,110.48 -18.53 -0.45
RUT

Russell 2000 Index

2,858.81 -11.47 -0.40
RUA

Russell 3000 Index

4,285.88 -19.24 -0.45
VIX

CBOE Volatility Index

17.71 +0.51 +2.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.06 +0.18 +0.82
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.03 +0.27 +1.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.74 +0.38 +1.96
 
Recent
Ticker Last Chg %Chg Volume
KIM

Kimco Realty Corporation

22.59 -0.40 -1.74 6,203,122
GH

Guardant Health Inc.

174.90 -0.75 -0.43 1,305,806