GH: Guardant Health Inc.

As of Thursday, April 9th, 2026

$ 87.17

-5.67 -6.11%

Open: 91.83
High: 92.40
Low: 87.12
Volume: 1,814,947
Previous Close on Wednesday, April 8th, 2026

$ 92.84

-0.46 -0.49%

Open: 96.47
High: 99.00
Low: 91.80
Volume: 1,690,586

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-09 91.83 92.40 87.12 87.17 1,814,947 -5.67 -6.11
2026-04-08 96.47 99.00 91.80 92.84 1,690,586 -0.46 -0.49
2026-04-07 89.87 93.33 88.75 93.30 2,246,920 +3.64 +4.06
2026-04-06 92.68 93.26 89.48 89.66 1,061,956 -4.17 -4.44
2026-04-02 87.67 94.02 86.42 93.83 1,738,093 +2.68 +2.94
2026-04-01 96.30 96.30 90.93 91.15 1,655,602 -1.22 -1.32
2026-03-31 88.10 92.91 87.75 92.37 3,000,569 +6.17 +7.16
2026-03-30 85.01 87.41 84.60 86.20 2,072,226 +1.59 +1.88
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 99.00
On 2026-04-08		 86.42
On 2026-04-02		 -3.98 -4.37 99.00
On 2026-04-08		 87.12
On 2026-04-09		 -12.00 91.36
10D 99.00
On 2026-04-08		 83.45
On 2026-03-27		 0.59 0.68 99.00
On 2026-04-08		 87.12
On 2026-04-09		 -12.00 89.92
20D 99.00
On 2026-04-08		 82.26
On 2026-03-12		 -0.86 -0.98 99.00
On 2026-04-08		 87.12
On 2026-04-09		 -12.00 88.07
WTD 99.00
On 2026-04-08		 87.12
On 2026-04-09		 -6.66 -7.10 99.00
On 2026-04-08		 87.12
On 2026-04-09		 -12.00 90.74
MTD 99.00
On 2026-04-08		 86.42
On 2026-04-02		 -5.20 -5.63 99.00
On 2026-04-08		 87.12
On 2026-04-09		 -12.00 91.33
As of Thursday, April 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

313.02 +4.96 +1.61 5,394,352
KO

The Coca-Cola Company

78.18 +0.89 +1.15 14,290,626
PFE

Pfizer Inc.

27.22 -0.25 -0.91 26,136,538
VZ

Verizon Communications Inc.

47.78 -0.26 -0.54 28,902,853
VIX

CBOE Volatility Index

19.49 -1.55 -7.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,185.80 +275.88 +0.58 444,115,192
DJTA

Dow Jones Transportation Average

20,455.83 +286.96 +1.42 113,411,085
SPX

S&P 500 Index

6,824.66 +41.85 +0.62
OEX

S&P 100 Index

3,333.40 +27.11 +0.82
NDX

NASDAQ 100 Index

25,082.09 +178.92 +0.72
NYA

NYSE Composite Index

22,830.72 +32.67 +0.14
XAX

NYSE AMEX Composite Index

8,840.70 -92.66 -1.04
RUI

RUSSELL 1000 Index

3,722.94 +20.10 +0.54
RUT

Russell 2000 Index

2,636.31 +15.85 +0.60
RUA

Russell 3000 Index

3,883.54 +21.08 +0.55
VIX

CBOE Volatility Index

19.49 -1.55 -7.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.11 -0.34 -1.39
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.39 -0.63 -2.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.81 -0.87 -3.84
 
Recent
Ticker Last Chg %Chg Volume
GH

Guardant Health Inc.

87.17 -5.67 -6.11 1,814,947