GH: Guardant Health Inc.

As of Friday, October 17th, 2025

$ 65.46

-2.01 -2.98%

Open: 66.95
High: 67.10
Low: 64.00
Volume: 1,611,875
Previous Close on Thursday, October 16th, 2025

$ 67.47

+3.28 +5.11%

Open: 64.61
High: 68.23
Low: 64.58
Volume: 2,966,512

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-17 66.95 67.10 64.00 65.46 1,611,875 -2.01 -2.98
2025-10-16 64.61 68.23 64.58 67.47 2,966,512 +3.28 +5.11
2025-10-15 63.09 65.27 62.99 64.19 1,701,274 +1.63 +2.61
2025-10-14 61.46 63.77 61.00 62.56 1,430,922 +0.83 +1.34
2025-10-13 64.56 65.23 61.33 61.73 2,022,863 -2.49 -3.88
2025-10-10 66.57 66.57 63.87 64.22 2,157,741 -1.04 -1.59
2025-10-09 65.15 66.50 64.90 65.26 1,173,179 -0.06 -0.09
2025-10-08 64.07 66.03 63.78 65.32 1,594,469 +1.88 +2.96
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 68.23
On 2025-10-16		 61.00
On 2025-10-14		 1.24 1.93 65.23
On 2025-10-13		 61.00
On 2025-10-14		 -6.48 64.28
10D 68.23
On 2025-10-16		 61.00
On 2025-10-14		 2.62 4.17 66.57
On 2025-10-10		 61.00
On 2025-10-14		 -8.37 64.30
20D 68.23
On 2025-10-16		 55.38
On 2025-09-24		 6.31 10.67 61.68
On 2025-09-23		 55.38
On 2025-09-24		 -10.21 62.59
WTD 68.23
On 2025-10-16		 61.00
On 2025-10-14		 1.24 1.93 65.23
On 2025-10-13		 61.00
On 2025-10-14		 -6.48 64.28
MTD 68.23
On 2025-10-16		 60.45
On 2025-10-02		 2.98 4.77 66.57
On 2025-10-10		 61.00
On 2025-10-14		 -8.37 63.84
As of Friday, October 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.14 +0.30 +0.10 3,939,266
KO

The Coca-Cola Company

68.44 +0.85 +1.26 15,527,237
PFE

Pfizer Inc.

24.51 +0.28 +1.16 40,005,537
VZ

Verizon Communications Inc.

40.55 +0.19 +0.47 20,503,529
VIX

CBOE Volatility Index

20.78 -4.10 -16.48
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,190.61 +238.37 +0.52 484,930,271
DJTA

Dow Jones Transportation Average

15,676.28 +20.40 +0.13 122,953,662
SPX

S&P 500 Index

6,664.01 +34.94 +0.53
OEX

S&P 100 Index

3,330.63 +19.80 +0.60
NDX

NASDAQ 100 Index

24,817.95 +160.71 +0.65
NYA

NYSE Composite Index

21,411.45 +34.49 +0.16
XAX

NYSE AMEX Composite Index

6,889.91 -77.06 -1.11
RUI

RUSSELL 1000 Index

3,641.07 +17.84 +0.49
RUT

Russell 2000 Index

2,452.17 -14.84 -0.60
RUA

Russell 3000 Index

3,789.45 +16.74 +0.44
VIX

CBOE Volatility Index

20.78 -4.10 -16.48
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.86 -1.10 -4.41
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.38 -1.59 -6.37
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.09 -2.52 -10.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,539.51 +76.03 +0.66
 
Recent
Ticker Last Chg %Chg Volume
GH

Guardant Health Inc.

65.46 -2.01 -2.98 1,611,875