GH: Guardant Health Inc.

As of Wednesday, November 12th, 2025

$ 97.84

+0.13 +0.13%

Open: 98.36
High: 99.73
Low: 95.26
Volume: 2,215,357
Previous Close on Tuesday, November 11th, 2025

$ 97.71

-0.21 -0.21%

Open: 96.78
High: 99.31
Low: 96.75
Volume: 1,894,051

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-12 98.36 99.73 95.26 97.84 2,215,357 +0.13 +0.13
2025-11-11 96.78 99.31 96.75 97.71 1,894,051 -0.21 -0.21
2025-11-10 98.00 101.57 96.45 97.92 2,798,541 +1.20 +1.24
2025-11-07 95.08 96.77 92.54 96.72 2,745,081 +0.47 +0.49
2025-11-06 95.01 97.51 89.68 96.25 4,003,910 +1.20 +1.26
2025-11-05 92.75 95.24 88.88 95.05 9,810,140 -3.09 -3.15
2025-11-04 93.40 100.22 93.05 98.14 3,008,665 -0.78 -0.79
2025-11-03 94.07 99.23 92.57 98.92 2,683,565 +5.90 +6.34
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 101.57
On 2025-11-10		 89.68
On 2025-11-06		 2.79 2.94 101.57
On 2025-11-10		 95.26
On 2025-11-12		 -6.21 97.29
10D 101.57
On 2025-11-10		 88.22
On 2025-10-30		 25.57 35.38 100.22
On 2025-11-04		 88.88
On 2025-11-05		 -11.32 96.40
20D 101.57
On 2025-11-10		 64.00
On 2025-10-17		 33.65 52.42 100.22
On 2025-11-04		 88.88
On 2025-11-05		 -11.32 82.84
WTD 101.57
On 2025-11-10		 95.26
On 2025-11-12		 1.12 1.16 101.57
On 2025-11-10		 95.26
On 2025-11-12		 -6.21 97.82
MTD 101.57
On 2025-11-10		 88.88
On 2025-11-05		 4.82 5.18 100.22
On 2025-11-04		 88.88
On 2025-11-05		 -11.32 97.32
As of Wednesday, November 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.02 -1.70 -0.55 3,883,041
KO

The Coca-Cola Company

71.51 -0.10 -0.14 13,533,477
PFE

Pfizer Inc.

25.87 +0.36 +1.41 95,659,449
VZ

Verizon Communications Inc.

40.80 +0.10 +0.25 17,810,485
VIX

CBOE Volatility Index

17.51 +0.18 +1.04
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,254.82 +326.86 +0.68 497,581,691
DJTA

Dow Jones Transportation Average

16,390.69 +124.44 +0.77 119,608,006
SPX

S&P 500 Index

6,850.92 +4.31 +0.06
OEX

S&P 100 Index

3,447.48 +0.98 +0.03
NDX

NASDAQ 100 Index

25,517.33 -16.16 -0.06
NYA

NYSE Composite Index

21,807.33 +90.60 +0.42
XAX

NYSE AMEX Composite Index

7,260.40 +44.65 +0.62
RUI

RUSSELL 1000 Index

3,737.40 +2.74 +0.07
RUT

Russell 2000 Index

2,450.80 -7.48 -0.30
RUA

Russell 3000 Index

3,885.22 +2.22 +0.06
VIX

CBOE Volatility Index

17.51 +0.18 +1.04
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.86 +0.02 +0.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.54 +0.03 +0.13
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.34 +0.14 +0.69
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,891.84 -5.57 -0.05
 
Recent
Ticker Last Chg %Chg Volume
AVO

Mission Produce Inc.

12.70 +0.04 +0.32 286,085
ED

Consolidated Edison Inc.

100.19 +0.60 +0.60 1,324,897
BFAM

Bright Horizons Family Solutions Inc.

100.03 -0.86 -0.85 598,271
MSFT

Microsoft Corporation

511.14 +2.46 +0.48 26,449,326
GH

Guardant Health Inc.

97.84 +0.13 +0.13 2,215,357