GH: Guardant Health Inc.

As of Thursday, June 1st, 2023

$ 31.39

+2.07 +7.06%

Open: 29.52
High: 31.73
Low: 29.30
Volume: 2,263,115
Previous Close on Wednesday, May 31st, 2023

$ 29.32

+0.66 +2.30%

Open: 28.65
High: 29.41
Low: 28.39
Volume: 2,571,345

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-06-01 29.52 31.73 29.30 31.39 2,263,115 +2.07 +7.06
2023-05-31 28.65 29.41 28.39 29.32 2,571,345 +0.66 +2.30
2023-05-30 28.71 29.69 27.99 28.66 7,482,304 +0.58 +2.07
2023-05-26 30.00 30.00 28.01 28.08 2,994,692 +0.21 +0.75
2023-05-25 28.94 29.46 27.83 27.87 3,721,975 -0.74 -2.59
2023-05-24 29.40 29.97 27.92 28.61 5,203,911 -1.18 -3.96
2023-05-23 30.44 30.96 29.71 29.79 8,404,875 -1.01 -3.28
2023-05-22 30.00 31.17 29.90 30.80 894,361 +0.74 +2.46
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 31.73
On 2023-06-01		 27.83
On 2023-05-25		 2.78 9.72 30.00
On 2023-05-26		 27.99
On 2023-05-30		 -6.70 29.06
10D 31.73
On 2023-06-01		 27.83
On 2023-05-25		 2.34 8.06 31.17
On 2023-05-22		 27.83
On 2023-05-25		 -10.71 29.41
20D 31.73
On 2023-06-01		 22.39
On 2023-05-04		 8.33 36.12 31.17
On 2023-05-22		 27.83
On 2023-05-25		 -10.71 27.67
WTD 31.73
On 2023-06-01		 27.99
On 2023-05-30		 3.31 11.79 29.69
On 2023-05-30		 28.39
On 2023-05-31		 -4.38 29.79
MTD 31.73
On 2023-06-01		 29.30
On 2023-06-01		 2.07 7.06 -- -- -- 31.39
As of Thursday, June 1st, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

104.67 +3.14 +3.09 6,148,838
KO

The Coca-Cola Company

60.00 +0.34 +0.57 13,115,042
PFE

Pfizer Inc.

38.02 0.00 0.00 20,189,542
VZ

Verizon Communications Inc.

35.72 +0.09 +0.25 19,767,306
VIX

CBOE Volatility Index

15.65 -2.29 -12.76
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,061.57 +153.30 +0.47 346,576,226
DJTA

Dow Jones Transportation Average

13,880.17 +170.43 +1.24 81,623,185
SPX

S&P 500 Index

4,221.02 +41.19 +0.99
OEX

S&P 100 Index

1,977.76 +21.07 +1.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,441.51 +187.42 +1.31
NYA

NYSE Composite Index

15,031.09 +143.94 +0.97
XAX

NYSE AMEX Composite Index

3,945.14 +73.92 +1.91
RUI

RUSSELL 1000 Index

2,308.28 +22.63 +0.99
RUT

Russell 2000 Index

1,767.94 +18.29 +1.05
RUA

Russell 3000 Index

2,418.07 +23.78 +0.99
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00