GH: Guardant Health Inc.

As of Thursday, June 25th, 2026

$ 142.94

+5.98 +4.37%

Open: 137.79
High: 145.84
Low: 137.50
Volume: 2,547,271
Previous Close on Wednesday, June 24th, 2026

$ 136.96

+6.13 +4.69%

Open: 133.17
High: 141.07
Low: 132.60
Volume: 3,821,004

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-25 137.79 145.84 137.50 142.94 2,547,270 +5.98 +4.37
2026-06-24 133.17 141.07 132.60 136.96 3,821,004 +6.13 +4.69
2026-06-23 128.67 134.75 127.62 130.83 1,931,092 +2.00 +1.55
2026-06-22 131.16 132.07 125.12 128.83 1,443,810 -2.95 -2.24
2026-06-18 132.48 134.00 130.19 131.78 3,408,836 +2.67 +2.07
2026-06-17 127.34 130.79 125.00 129.11 2,075,529 +1.77 +1.39
2026-06-16 130.19 133.11 126.77 127.34 2,582,958 -2.48 -1.91
2026-06-15 135.00 135.00 128.53 129.82 1,648,075 -1.80 -1.37
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 145.84
On 2026-06-25		 125.12
On 2026-06-22		 13.83 10.71 134.00
On 2026-06-18		 125.12
On 2026-06-22		 -6.63 134.27
10D 145.84
On 2026-06-25		 125.00
On 2026-06-17		 12.24 9.36 135.00
On 2026-06-15		 125.00
On 2026-06-17		 -7.41 132.01
20D 145.84
On 2026-06-25		 122.76
On 2026-06-09		 15.43 12.10 134.28
On 2026-06-04		 122.76
On 2026-06-09		 -8.58 130.69
WTD 145.84
On 2026-06-25		 125.12
On 2026-06-22		 11.16 8.47 132.07
On 2026-06-22		 132.07
On 2026-06-22		 0.00 134.89
MTD 145.84
On 2026-06-25		 122.76
On 2026-06-09		 13.25 10.22 134.28
On 2026-06-04		 122.76
On 2026-06-09		 -8.58 130.60
As of Thursday, June 25th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

371.36 +5.48 +1.50 7,592,223
KO

The Coca-Cola Company

80.42 -0.18 -0.22 16,034,248
PFE

Pfizer Inc.

23.67 -0.37 -1.54 57,942,346
VZ

Verizon Communications Inc.

46.07 +0.39 +0.85 17,588,616
VIX

CBOE Volatility Index

18.89 +0.20 +1.07
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,920.62 +71.72 +0.14 639,230,227
DJTA

Dow Jones Transportation Average

21,932.47 +323.43 +1.50 76,484,492
SPX

S&P 500 Index

7,357.49 -0.73 -0.01
OEX

S&P 100 Index

3,582.80 -17.32 -0.48
NDX

NASDAQ 100 Index

29,440.32 +220.27 +0.75
NYA

NYSE Composite Index

23,610.73 +117.17 +0.50
XAX

NYSE AMEX Composite Index

7,809.97 +29.68 +0.38
RUI

RUSSELL 1000 Index

4,010.19 +0.57 +0.01
RUT

Russell 2000 Index

3,007.86 +21.23 +0.71
RUA

Russell 3000 Index

4,194.67 +2.02 +0.05
VIX

CBOE Volatility Index

18.89 +0.20 +1.07
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.50 -0.09 -0.38
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.35 -0.09 -0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.33 -0.09 -0.44
 
Recent
Ticker Last Chg %Chg Volume
GH

Guardant Health Inc.

142.94 +5.98 +4.37 2,547,271