GH: Guardant Health Inc.
$ 45.64 |
|
-- 0 0% |
Open: | 45.64 |
High: | 45.64 |
Low: | 45.64 |
Volume: | N/A |
$ 45.64
+1.84 +4.20%
Open: | 45.75 |
High: | 47.71 |
Low: | 45.42 |
Volume: | 2,298,852 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-04-23 | 45.75 | 47.71 | 45.42 | 45.64 | 2,298,852 | +1.84 | +4.20 |
2025-04-22 | 43.45 | 45.14 | 43.31 | 43.80 | 1,775,410 | +1.19 | +2.79 |
2025-04-21 | 44.31 | 44.97 | 41.85 | 42.61 | 2,066,030 | -2.36 | -5.25 |
2025-04-17 | 44.79 | 45.11 | 43.94 | 44.97 | 1,824,927 | -0.21 | -0.46 |
2025-04-16 | 44.47 | 45.41 | 43.96 | 45.18 | 1,417,576 | +0.33 | +0.74 |
2025-04-15 | 45.24 | 46.78 | 44.66 | 44.85 | 2,021,999 | -0.31 | -0.69 |
2025-04-14 | 44.72 | 45.84 | 44.25 | 45.16 | 1,648,887 | +1.45 | +3.32 |
2025-04-11 | 41.34 | 43.94 | 40.77 | 43.71 | 2,167,363 | +2.57 | +6.25 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 47.71 On 2025-04-23 |
41.85 On 2025-04-21 |
0.79 | 1.76 | 45.41 On 2025-04-16 |
41.85 On 2025-04-21 |
-7.84 | 44.44 |
10D | 47.71 On 2025-04-23 |
39.00 On 2025-04-09 |
5.83 | 14.64 | 45.24 On 2025-04-09 |
39.63 On 2025-04-10 |
-12.40 | 44.09 |
20D | 47.71 On 2025-04-23 |
37.15 On 2025-04-07 |
-0.82 | -1.76 | 47.68 On 2025-03-26 |
37.15 On 2025-04-07 |
-22.08 | 43.39 |
WTD | 47.71 On 2025-04-23 |
41.85 On 2025-04-21 |
0.67 | 1.49 | 44.97 On 2025-04-21 |
44.97 On 2025-04-21 |
0.00 | 44.02 |
MTD | 47.71 On 2025-04-23 |
37.15 On 2025-04-07 |
3.04 | 7.14 | 44.10 On 2025-04-02 |
37.15 On 2025-04-07 |
-15.75 | 43.19 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
39,606.57 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
13,509.52 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
5,375.86 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,594.78 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,693.26 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
18,631.09 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,862.68 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,939.67 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
1,919.14 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,055.40 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
27.79 | -0.66 | -2.32 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
26.72 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
27.84 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
28.02 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,347.68 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
GH
Guardant Health Inc. |
45.64 | 0.00 | 0.00 |