GH: Guardant Health Inc.

As of Monday, March 4th, 2024

$ 18.97

-- 0 0%

Open: 18.97
High: 18.97
Low: 18.97
Volume: N/A
Previous Close on Friday, March 1st, 2024

$ 18.97

-0.03 -0.16%

Open: 19.00
High: 19.40
Low: 18.75
Volume: 1,117,011
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-01 19.00 19.40 18.75 18.97 1,117,011 -0.03 -0.16
2024-02-29 19.04 19.52 18.85 19.00 2,085,719 +0.27 +1.44
2024-02-28 19.19 19.42 18.70 18.73 2,056,916 -0.80 -4.10
2024-02-27 20.55 20.57 19.35 19.53 2,876,133 -0.61 -3.03
2024-02-26 19.37 20.33 19.08 20.14 3,492,966 +0.72 +3.71
2024-02-23 21.00 22.02 19.11 19.42 5,344,720 -2.85 -12.80
2024-02-22 22.65 22.81 21.94 22.27 1,732,975 -0.39 -1.72
2024-02-21 22.74 22.75 21.98 22.66 1,311,629 -0.17 -0.74

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 20.57
On 2024-02-27
18.70
On 2024-02-28
-0.45 -2.32 20.57
On 2024-02-27
18.70
On 2024-02-28
-9.09 19.27
10D 22.86
On 2024-02-20
18.70
On 2024-02-28
-3.16 -14.28 22.86
On 2024-02-20
18.70
On 2024-02-28
-18.20 20.60
20D 23.36
On 2024-02-12
18.70
On 2024-02-28
-2.96 -13.50 23.36
On 2024-02-12
18.70
On 2024-02-28
-19.95 21.39
WTD 20.57
On 2024-02-27
18.70
On 2024-02-28
-0.45 -2.32 20.57
On 2024-02-27
18.70
On 2024-02-28
-9.09 19.27
MTD 19.40
On 2024-03-01
18.75
On 2024-03-01
-0.03 -0.16 -- -- -- 18.97
As of Friday, March 1st, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

160.55 +1.90 +1.20 1,442,031
KO

The Coca-Cola Company

59.67 +0.14 +0.24 1,902,527
PFE

Pfizer Inc.

25.70 -0.89 -3.36 22,572,631
VZ

Verizon Communications Inc.

39.91 -0.30 -0.73 2,483,567
VIX

CBOE Volatility Index

13.50 +0.39 +2.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,004.69 -82.69 -0.21 67,538,797
DJTA

Dow Jones Transportation Average

15,904.64 +72.02 +0.45 16,705,615
SPX

S&P 500 Index

5,132.91 -4.17 -0.08
OEX

S&P 100 Index

2,429.18 -4.21 -0.17
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,264.78 -38.13 -0.21
NYA

NYSE Composite Index

17,739.59 +11.32 +0.06
XAX

NYSE AMEX Composite Index

4,557.46 -11.91 -0.26
RUI

RUSSELL 1000 Index

2,814.49 -2.38 -0.08
RUT

Russell 2000 Index

2,084.87 +8.48 +0.41
RUA

Russell 3000 Index

2,943.12 -1.74 -0.06
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.50 +0.39 +2.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.53 +0.13 +0.67
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.03 +0.17 +1.01
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.17 +0.24 +1.61
VXN

CBOE NASDAQ 100 Volatility Index

17.54 +0.34 +1.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,016.29 -18.88 -0.21
 
Recent
Ticker Last Chg %Chg Volume
GH

Guardant Health Inc.

18.97 0.00 0.00