GH: Guardant Health Inc.

As of Friday, December 5th, 2025

$ 102.02

-6.50 -5.99%

Open: 108.84
High: 108.84
Low: 100.68
Volume: 3,751,589
Previous Close on Thursday, December 4th, 2025

$ 108.52

+2.56 +2.42%

Open: 106.01
High: 109.59
Low: 105.68
Volume: 1,895,161

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-05 108.84 108.84 100.68 102.02 3,751,589 -6.50 -5.99
2025-12-04 106.01 109.59 105.68 108.52 1,895,161 +2.56 +2.42
2025-12-03 104.45 107.19 103.47 105.96 1,556,675 +2.09 +2.01
2025-12-02 106.62 107.47 103.36 103.87 1,537,431 -1.35 -1.28
2025-12-01 107.92 108.13 104.57 105.22 1,647,550 -3.20 -2.95
2025-11-28 108.81 108.81 106.48 108.42 688,321 +0.63 +0.58
2025-11-26 108.76 109.81 106.67 107.79 1,591,712 -1.02 -0.94
2025-11-25 112.43 112.43 108.52 108.81 2,814,563 -2.44 -2.19
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 109.59
On 2025-12-04		 100.68
On 2025-12-05		 -6.40 -5.90 109.59
On 2025-12-04		 100.68
On 2025-12-05		 -8.13 105.12
10D 112.43
On 2025-11-25		 98.23
On 2025-11-21		 1.72 1.71 112.43
On 2025-11-25		 100.68
On 2025-12-05		 -10.45 106.73
20D 112.43
On 2025-11-25		 90.44
On 2025-11-14		 5.77 5.99 110.00
On 2025-11-20		 98.23
On 2025-11-21		 -10.70 101.89
WTD 109.59
On 2025-12-04		 100.68
On 2025-12-05		 -6.40 -5.90 109.59
On 2025-12-04		 100.68
On 2025-12-05		 -8.13 105.12
MTD 109.59
On 2025-12-04		 100.68
On 2025-12-05		 -6.40 -5.90 109.59
On 2025-12-04		 100.68
On 2025-12-05		 -8.13 105.12
As of Friday, December 5th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

283.94 -7.92 -2.71 5,056,557
KO

The Coca-Cola Company

70.00 -0.45 -0.64 13,873,626
PFE

Pfizer Inc.

26.03 +0.33 +1.28 46,898,686
VZ

Verizon Communications Inc.

41.69 +0.43 +1.04 25,219,319
VIX

CBOE Volatility Index

15.41 -0.37 -2.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,954.99 +104.05 +0.22 456,120,293
DJTA

Dow Jones Transportation Average

17,183.12 +117.40 +0.69 131,342,484
SPX

S&P 500 Index

6,870.40 +13.28 +0.19
OEX

S&P 100 Index

3,449.63 +7.26 +0.21
NDX

NASDAQ 100 Index

25,692.05 +110.35 +0.43
NYA

NYSE Composite Index

21,810.07 -25.72 -0.12
XAX

NYSE AMEX Composite Index

7,193.24 -84.76 -1.16
RUI

RUSSELL 1000 Index

3,748.87 +6.56 +0.18
RUT

Russell 2000 Index

2,521.48 -9.67 -0.38
RUA

Russell 3000 Index

3,901.42 +5.87 +0.15
VIX

CBOE Volatility Index

15.41 -0.37 -2.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.36 -0.19 -0.81
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.71 -0.22 -1.00
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.27 -0.22 -1.13
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,963.12 +39.66 +0.33
 
Recent
Ticker Last Chg %Chg Volume
GH

Guardant Health Inc.

102.02 -6.50 -5.99 3,751,589