GH: Guardant Health Inc.
$ 65.26 |
|
-0.06 -0.09% |
|
| Open: | 65.15 |
| High: | 66.50 |
| Low: | 64.90 |
| Volume: | 1,173,179 |
$ 65.32
+1.88 +2.96%
| Open: | 64.07 |
| High: | 66.03 |
| Low: | 63.78 |
| Volume: | 1,594,469 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-10-09 | 65.15 | 66.50 | 64.90 | 65.26 | 1,173,179 | -0.06 | -0.09 |
| 2025-10-08 | 64.07 | 66.03 | 63.78 | 65.32 | 1,594,469 | +1.88 | +2.96 |
| 2025-10-07 | 63.27 | 64.19 | 61.70 | 63.44 | 1,430,677 | +0.06 | +0.09 |
| 2025-10-06 | 63.10 | 65.19 | 62.95 | 63.38 | 1,925,155 | +0.54 | +0.86 |
| 2025-10-03 | 61.91 | 63.61 | 61.13 | 62.84 | 1,825,923 | +1.38 | +2.25 |
| 2025-10-02 | 62.60 | 63.00 | 60.45 | 61.46 | 2,086,108 | -1.19 | -1.90 |
| 2025-10-01 | 62.48 | 63.63 | 61.67 | 62.65 | 1,747,963 | +0.17 | +0.27 |
| 2025-09-30 | 61.98 | 62.55 | 61.32 | 62.48 | 1,903,446 | +0.49 | +0.79 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 66.50 On 2025-10-09 |
61.13 On 2025-10-03 |
3.80 | 6.18 | 65.19 On 2025-10-06 |
61.70 On 2025-10-07 |
-5.35 | 64.05 |
| 10D | 66.50 On 2025-10-09 |
59.03 On 2025-09-26 |
5.08 | 8.44 | 65.19 On 2025-10-06 |
61.70 On 2025-10-07 |
-5.35 | 62.89 |
| 20D | 66.50 On 2025-10-09 |
53.40 On 2025-09-16 |
8.47 | 14.90 | 61.68 On 2025-09-23 |
55.38 On 2025-09-24 |
-10.21 | 60.32 |
| WTD | 66.50 On 2025-10-09 |
61.70 On 2025-10-07 |
2.42 | 3.85 | 65.19 On 2025-10-06 |
61.70 On 2025-10-07 |
-5.35 | 64.35 |
| MTD | 66.50 On 2025-10-09 |
60.45 On 2025-10-02 |
2.78 | 4.45 | 65.19 On 2025-10-06 |
61.70 On 2025-10-07 |
-5.35 | 63.48 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
46,358.42 | -243.36 | -0.52 | 490,234,181 |
|
DJTA
Dow Jones Transportation Average |
15,584.37 | -198.50 | -1.26 | 199,598,858 |
|
SPX
S&P 500 Index |
6,735.11 | -18.61 | -0.28 | |
|
OEX
S&P 100 Index |
3,364.65 | -2.67 | -0.08 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
25,098.18 | -38.45 | -0.15 | |
|
NYA
NYSE Composite Index |
21,548.26 | -177.55 | -0.82 | |
|
XAX
NYSE AMEX Composite Index |
6,910.46 | -122.69 | -1.74 | |
|
RUI
RUSSELL 1000 Index |
3,680.53 | -11.37 | -0.31 | |
|
RUT
Russell 2000 Index |
2,468.85 | -15.14 | -0.61 | |
|
RUA
Russell 3000 Index |
3,829.84 | -12.35 | -0.32 | |
|
VIX
CBOE Volatility Index |
16.41 | +0.11 | +0.67 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.78 | -0.03 | -0.13 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.41 | +0.05 | +0.23 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.36 | +0.10 | +0.52 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,755.19 | -27.73 | -0.24 |