GH: Guardant Health Inc.

As of Friday, July 19th, 2024

$ 30.75

B: 30.16 X 3
A: 32.65 X 1

-0.40 -1.28%

Open: 31.39
High: 31.73
Low: 30.56
Volume: 956,841
Previous Close on Thursday, July 18th, 2024

$ 31.15

-1.40 -4.30%

Open: 33.20
High: 33.58
Low: 30.89
Volume: 1,314,701
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-07-19 31.39 31.73 30.56 30.75 956,841 -0.40 -1.28
2024-07-18 33.20 33.58 30.89 31.15 1,314,701 -1.40 -4.30
2024-07-17 33.02 33.81 31.97 32.55 1,145,636 -1.28 -3.78
2024-07-16 31.99 34.08 31.68 33.83 1,696,613 +2.29 +7.26
2024-07-15 31.30 31.63 30.68 31.54 1,176,597 +0.47 +1.51
2024-07-12 30.19 31.23 30.00 31.07 1,627,666 +1.10 +3.67
2024-07-11 28.49 30.41 27.95 29.97 2,617,824 +2.36 +8.55
2024-07-10 27.86 28.23 27.02 27.61 829,516 -0.04 -0.14

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 34.08
On 2024-07-16
30.56
On 2024-07-19
-0.32 -1.03 34.08
On 2024-07-16
30.56
On 2024-07-19
-10.32 31.96
10D 34.08
On 2024-07-16
26.37
On 2024-07-09
2.00 6.96 34.08
On 2024-07-16
30.56
On 2024-07-19
-10.32 30.37
20D 34.08
On 2024-07-16
26.37
On 2024-07-09
1.19 4.03 30.31
On 2024-06-24
26.37
On 2024-07-09
-13.00 29.67
WTD 34.08
On 2024-07-16
30.56
On 2024-07-19
-0.32 -1.03 34.08
On 2024-07-16
30.56
On 2024-07-19
-10.32 31.96
MTD 34.08
On 2024-07-16
26.37
On 2024-07-09
1.87 6.48 34.08
On 2024-07-16
30.56
On 2024-07-19
-10.32 29.86
As of Friday, July 19th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.13 +0.34 +0.21 5,050,265
KO

The Coca-Cola Company

65.29 +0.10 +0.15 13,747,676
PFE

Pfizer Inc.

29.97 +0.26 +0.88 29,787,800
VZ

Verizon Communications Inc.

41.62 -0.45 -1.07 17,171,624
VIX

CBOE Volatility Index

16.52 +0.59 +3.70
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,287.53 -377.49 -0.93 348,541,076
DJTA

Dow Jones Transportation Average

15,783.45 -3.77 -0.02 91,650,166
SPX

S&P 500 Index

5,505.00 -39.59 -0.71
OEX

S&P 100 Index

2,661.46 -20.66 -0.77
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,522.62 -182.47 -0.93
NYA

NYSE Composite Index

18,406.05 -107.70 -0.58
XAX

NYSE AMEX Composite Index

4,984.99 -24.58 -0.49
RUI

RUSSELL 1000 Index

3,002.53 -19.60 -0.65
RUT

Russell 2000 Index

2,184.35 -13.94 -0.63
RUA

Russell 3000 Index

3,136.46 -20.45 -0.65
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.52 +0.59 +3.70
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.83 +0.28 +1.43
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.64 +0.44 +2.42
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.16 +0.60 +3.62
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,670.86 -84.99 -0.87
 
Recent
Ticker Last Chg %Chg Volume
GH

Guardant Health Inc.

30.75 -0.40 -1.28 956,841