GH: Guardant Health Inc.

As of Friday, January 16th, 2026

$ 112.14

+0.16 +0.14%

Open: 111.98
High: 115.54
Low: 110.09
Volume: 2,069,247
Previous Close on Thursday, January 15th, 2026

$ 111.98

+3.38 +3.11%

Open: 108.93
High: 112.53
Low: 108.39
Volume: 1,448,524

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-16 111.98 115.54 110.09 112.14 2,069,247 +0.16 +0.14
2026-01-15 108.93 112.53 108.39 111.98 1,448,524 +3.38 +3.11
2026-01-14 106.87 109.08 104.66 108.60 1,389,798 +1.71 +1.60
2026-01-13 107.99 108.38 103.81 106.89 1,475,560 -0.68 -0.63
2026-01-12 113.00 113.91 103.80 107.57 2,356,334 -2.60 -2.36
2026-01-09 108.17 112.40 106.97 110.17 2,411,030 +1.43 +1.32
2026-01-08 109.01 111.50 106.42 108.74 1,798,882 -1.19 -1.08
2026-01-07 112.66 113.91 108.60 109.93 2,605,967 -2.40 -2.14
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 115.54
On 2026-01-16		 103.80
On 2026-01-12		 1.97 1.79 113.91
On 2026-01-12		 103.81
On 2026-01-13		 -8.87 109.44
10D 115.54
On 2026-01-16		 97.31
On 2026-01-05		 10.40 10.22 113.91
On 2026-01-07		 103.80
On 2026-01-12		 -8.88 109.02
20D 115.54
On 2026-01-16		 96.28
On 2025-12-18		 14.67 15.05 113.91
On 2026-01-07		 103.80
On 2026-01-12		 -8.88 105.11
WTD 115.54
On 2026-01-16		 103.80
On 2026-01-12		 1.97 1.79 113.91
On 2026-01-12		 103.81
On 2026-01-13		 -8.87 109.44
MTD 115.54
On 2026-01-16		 97.31
On 2026-01-05		 10.00 9.79 113.91
On 2026-01-07		 103.80
On 2026-01-12		 -8.88 108.36
As of Friday, January 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

325.12 +5.18 +1.62 3,992,760
KO

The Coca-Cola Company

70.44 -0.04 -0.06 19,799,915
PFE

Pfizer Inc.

25.65 -0.24 -0.93 58,103,394
VZ

Verizon Communications Inc.

38.91 -0.45 -1.14 38,409,081
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,359.33 -83.11 -0.17 997,190,359
DJTA

Dow Jones Transportation Average

18,245.42 -139.45 -0.76 131,255,222
SPX

S&P 500 Index

6,940.01 -4.46 -0.06
OEX

S&P 100 Index

3,433.66 -4.39 -0.13
NDX

NASDAQ 100 Index

25,529.26 -17.81 -0.07
NYA

NYSE Composite Index

22,807.07 -1.75 -0.01
XAX

NYSE AMEX Composite Index

7,602.61 +86.36 +1.15
RUI

RUSSELL 1000 Index

3,791.53 -2.71 -0.07
RUT

Russell 2000 Index

2,677.74 +3.18 +0.12
RUA

Russell 3000 Index

3,954.54 -2.48 -0.06
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.62 -0.09 -0.40
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.04 +0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.99 +0.09 +0.48
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,882.26 -10.29 -0.09
 
Recent
Ticker Last Chg %Chg Volume
GH

Guardant Health Inc.

112.14 +0.16 +0.14 2,069,247