GH: Guardant Health Inc.

As of Tuesday, March 11th, 2025

$ 42.63

+6.79 +18.95%

Open: 36.58
High: 43.49
Low: 36.51
Volume: 4,237,269
Previous Close on Monday, March 10th, 2025

$ 35.84

-3.48 -8.85%

Open: 38.20
High: 38.59
Low: 34.88
Volume: 3,749,452

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 36.58 43.49 36.51 42.63 4,237,269 +6.79 +18.95
2025-03-10 38.20 38.59 34.88 35.84 3,749,452 -3.48 -8.85
2025-03-07 40.10 40.50 37.85 39.32 2,314,537 -0.85 -2.12
2025-03-06 41.25 42.33 39.88 40.17 2,055,325 -2.49 -5.84
2025-03-05 41.01 42.97 40.59 42.66 1,578,221 +1.18 +2.84
2025-03-04 39.85 42.58 39.17 41.48 2,946,272 +0.74 +1.82
2025-03-03 42.71 43.88 40.47 40.74 1,861,835 -1.81 -4.25
2025-02-28 41.72 42.67 41.11 42.55 1,485,193 +0.44 +1.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 43.49
On 2025-03-11		 34.88
On 2025-03-10		 1.15 2.77 42.97
On 2025-03-05		 34.88
On 2025-03-10		 -18.83 40.12
10D 43.88
On 2025-03-03		 34.88
On 2025-03-10		 2.28 5.65 43.88
On 2025-03-03		 34.88
On 2025-03-10		 -20.51 41.07
20D 49.90
On 2025-02-18		 34.88
On 2025-03-10		 -1.77 -3.99 49.90
On 2025-02-18		 34.88
On 2025-03-10		 -30.10 43.26
WTD 43.49
On 2025-03-11		 34.88
On 2025-03-10		 3.31 8.42 38.59
On 2025-03-10		 38.59
On 2025-03-10		 0.00 39.24
MTD 43.88
On 2025-03-03		 34.88
On 2025-03-10		 0.08 0.19 43.88
On 2025-03-03		 34.88
On 2025-03-10		 -20.51 40.41
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
GH

Guardant Health Inc.

42.63 +6.79 +18.95 4,237,269