GH: Guardant Health Inc.

As of Friday, May 30th, 2025

$ 38.55

-- 0 0%

Open: 38.55
High: 38.55
Low: 38.55
Volume: N/A
Previous Close on Thursday, May 29th, 2025

$ 38.55

+0.36 +0.94%

Open: 38.64
High: 38.88
Low: 38.03
Volume: 966,409

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-29 38.64 38.88 38.03 38.55 966,409 +0.36 +0.94
2025-05-28 39.19 39.34 37.73 38.19 1,650,881 -0.98 -2.50
2025-05-27 38.89 39.63 38.46 39.17 1,826,843 +1.17 +3.08
2025-05-23 36.58 38.20 36.36 38.00 1,373,024 +0.95 +2.56
2025-05-22 36.71 37.70 36.71 37.05 1,482,920 -0.04 -0.11
2025-05-21 39.24 39.78 37.01 37.09 2,160,459 -2.88 -7.21
2025-05-20 40.24 40.34 39.40 39.97 1,484,508 -0.27 -0.67
2025-05-19 40.04 40.64 39.90 40.24 1,236,222 -0.43 -1.06
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 39.63
On 2025-05-27		 36.36
On 2025-05-23		 1.46 3.94 39.63
On 2025-05-27		 37.73
On 2025-05-28		 -4.79 38.19
10D 41.06
On 2025-05-16		 36.36
On 2025-05-23		 -2.17 -5.33 41.06
On 2025-05-16		 36.36
On 2025-05-23		 -11.45 38.94
20D 52.92
On 2025-05-01		 36.36
On 2025-05-23		 -8.68 -18.38 52.92
On 2025-05-01		 36.36
On 2025-05-23		 -31.29 40.90
WTD 39.63
On 2025-05-27		 37.73
On 2025-05-28		 0.55 1.45 39.63
On 2025-05-27		 37.73
On 2025-05-28		 -4.79 38.64
MTD 52.92
On 2025-05-01		 36.36
On 2025-05-23		 -8.68 -18.38 52.92
On 2025-05-01		 36.36
On 2025-05-23		 -31.29 40.90
As of Thursday, May 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

244.72 +0.56 +0.23 704,889
KO

The Coca-Cola Company

71.86 +0.37 +0.52 2,196,169
PFE

Pfizer Inc.

23.43 -0.02 -0.10 4,559,991
VZ

Verizon Communications Inc.

43.69 +0.36 +0.83 1,916,436
VIX

CBOE Volatility Index

19.17 -0.01 -0.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,250.08 +34.35 +0.08 118,256,581
DJTA

Dow Jones Transportation Average

14,720.35 -25.03 -0.17 22,541,655
SPX

S&P 500 Index

5,906.54 -5.63 -0.10
OEX

S&P 100 Index

2,883.87 -1.73 -0.06
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,336.34 -27.61 -0.13
NYA

NYSE Composite Index

19,738.44 -5.42 -0.03
XAX

NYSE AMEX Composite Index

5,196.59 -15.53 -0.30
RUI

RUSSELL 1000 Index

3,231.95 -3.62 -0.11
RUT

Russell 2000 Index

2,065.17 -9.61 -0.46
RUA

Russell 3000 Index

3,356.08 -4.26 -0.13
VIX

CBOE Volatility Index

19.17 -0.01 -0.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.11 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.81 +0.04 +0.18
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.58 -0.04 -0.19
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,854.11 -7.94 -0.08
 
Recent
Ticker Last Chg %Chg Volume
GH

Guardant Health Inc.

38.55 0.00 0.00