GH: Guardant Health Inc.

As of Friday, January 17th, 2025

$ 36.66

-0.65 -1.74%

Open: 37.58
High: 37.93
Low: 36.45
Volume: 1,139,249
Previous Close on Thursday, January 16th, 2025

$ 37.31

-0.19 -0.51%

Open: 37.13
High: 37.87
Low: 36.86
Volume: 1,247,800

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 37.58 37.93 36.45 36.66 1,139,249 -0.65 -1.74
2025-01-16 37.13 37.87 36.86 37.31 1,247,800 -0.19 -0.51
2025-01-15 38.52 38.97 36.95 37.50 1,509,307 +0.04 +0.11
2025-01-14 38.18 39.29 35.82 37.46 2,458,528 -0.64 -1.68
2025-01-13 37.07 38.33 35.68 38.10 2,949,224 +1.40 +3.80
2025-01-10 36.85 37.08 34.80 36.71 2,792,565 +0.12 +0.31
2025-01-08 36.35 37.46 36.11 36.59 2,217,982 +0.44 +1.22
2025-01-07 36.10 36.57 34.55 36.15 1,876,699 +0.27 +0.75
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 39.29
On 2025-01-14		 35.68
On 2025-01-13		 -0.05 -0.12 39.29
On 2025-01-14		 36.45
On 2025-01-17		 -7.24 37.41
10D 39.29
On 2025-01-14		 31.72
On 2025-01-03		 4.89 15.39 39.29
On 2025-01-14		 36.45
On 2025-01-17		 -7.24 36.61
20D 39.29
On 2025-01-14		 29.91
On 2024-12-30		 1.82 5.22 35.06
On 2024-12-18		 29.91
On 2024-12-30		 -14.68 33.93
WTD 39.29
On 2025-01-14		 35.68
On 2025-01-13		 -0.05 -0.12 39.29
On 2025-01-14		 36.45
On 2025-01-17		 -7.24 37.41
MTD 39.29
On 2025-01-14		 30.97
On 2025-01-02		 6.11 20.00 39.29
On 2025-01-14		 36.45
On 2025-01-17		 -7.24 36.17
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
GH

Guardant Health Inc.

36.66 -0.65 -1.74 1,139,249