GH: Guardant Health Inc.
$ 20.84 |
|
-- 0 0% |
Open: | 20.84 |
High: | 20.84 |
Low: | 20.84 |
Volume: | N/A |
$ 20.84
-0.54 -2.53%
Open: | 21.34 |
High: | 21.48 |
Low: | 20.76 |
Volume: | 1,433,186 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-10-21 | 21.34 | 21.48 | 20.76 | 20.84 | 1,433,186 | -0.54 | -2.53 |
2024-10-18 | 20.76 | 21.52 | 20.35 | 21.38 | 1,343,300 | +0.70 | +3.38 |
2024-10-17 | 21.40 | 21.53 | 20.18 | 20.68 | 1,982,032 | -0.94 | -4.35 |
2024-10-16 | 21.80 | 21.95 | 21.34 | 21.62 | 1,160,382 | +0.06 | +0.28 |
2024-10-15 | 21.29 | 21.74 | 21.19 | 21.56 | 1,409,312 | +0.22 | +1.03 |
2024-10-14 | 21.40 | 21.73 | 20.80 | 21.34 | 1,148,267 | -0.06 | -0.28 |
2024-10-11 | 20.52 | 21.50 | 20.46 | 21.40 | 1,391,535 | +0.79 | +3.83 |
2024-10-10 | 20.53 | 20.82 | 20.36 | 20.61 | 1,243,548 | -0.28 | -1.34 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 21.95 On 2024-10-16 |
20.18 On 2024-10-17 |
-0.50 | -2.34 | 21.95 On 2024-10-16 |
20.18 On 2024-10-17 |
-8.06 | 21.22 |
10D | 21.95 On 2024-10-16 |
20.18 On 2024-10-17 |
-0.51 | -2.39 | 21.95 On 2024-10-16 |
20.18 On 2024-10-17 |
-8.06 | 21.14 |
20D | 23.79 On 2024-09-24 |
20.18 On 2024-10-17 |
-2.65 | -11.28 | 23.79 On 2024-09-24 |
20.18 On 2024-10-17 |
-15.17 | 21.73 |
WTD | 21.48 On 2024-10-21 |
20.76 On 2024-10-21 |
-0.54 | -2.53 | -- | -- | -- | 20.84 |
MTD | 22.89 On 2024-10-01 |
20.18 On 2024-10-17 |
-2.10 | -9.15 | 22.89 On 2024-10-01 |
20.18 On 2024-10-17 |
-11.84 | 21.41 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,848.19 | -83.41 | -0.19 | 111,677,764 |
DJTA
Dow Jones Transportation Average |
16,193.64 | +3.52 | +0.02 | 26,511,434 |
SPX
S&P 500 Index |
5,838.58 | -15.40 | -0.26 | |
OEX
S&P 100 Index |
2,824.03 | -1.81 | -0.06 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
20,315.85 | -45.61 | -0.22 | |
NYA
NYSE Composite Index |
19,636.97 | -83.35 | -0.42 | |
XAX
NYSE AMEX Composite Index |
5,387.19 | -5.16 | -0.10 | |
RUI
RUSSELL 1000 Index |
3,188.36 | -9.28 | -0.29 | |
RUT
Russell 2000 Index |
2,231.80 | -7.91 | -0.35 | |
RUA
Russell 3000 Index |
3,324.43 | -9.78 | -0.29 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
18.77 | +0.40 | +2.18 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.47 | +0.21 | +0.99 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.44 | +0.24 | +1.19 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.54 | +0.30 | +1.56 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,852.48 | -23.67 | -0.24 |