GH: Guardant Health Inc.

As of Friday, February 6th, 2026

$ 101.85

+3.49 +3.55%

Open: 100.77
High: 102.70
Low: 97.52
Volume: 1,834,372
Previous Close on Thursday, February 5th, 2026

$ 98.36

-7.79 -7.34%

Open: 105.27
High: 107.76
Low: 97.88
Volume: 5,319,897

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-06 100.77 102.70 97.52 101.85 1,834,372 +3.49 +3.55
2026-02-05 105.27 107.76 97.88 98.36 5,319,897 -7.79 -7.34
2026-02-04 113.05 113.99 102.21 106.15 3,831,534 -6.90 -6.10
2026-02-03 115.95 118.00 111.33 113.05 1,636,010 -1.85 -1.61
2026-02-02 113.68 116.27 112.41 114.90 1,688,308 +0.86 +0.75
2026-01-30 111.59 114.97 108.74 114.04 2,021,391 +3.56 +3.22
2026-01-29 107.68 110.48 105.78 110.48 1,167,167 +0.75 +0.68
2026-01-28 114.86 115.25 109.25 109.73 1,603,114 -4.86 -4.24
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 118.00
On 2026-02-03		 97.52
On 2026-02-06		 -12.19 -10.69 118.00
On 2026-02-03		 97.52
On 2026-02-06		 -17.36 106.86
10D 118.00
On 2026-02-03		 97.52
On 2026-02-06		 -12.90 -11.24 118.00
On 2026-02-03		 97.52
On 2026-02-06		 -17.36 109.79
20D 120.74
On 2026-01-22		 97.52
On 2026-02-06		 -6.89 -6.34 120.74
On 2026-01-22		 97.52
On 2026-02-06		 -19.23 110.89
WTD 118.00
On 2026-02-03		 97.52
On 2026-02-06		 -12.19 -10.69 118.00
On 2026-02-03		 97.52
On 2026-02-06		 -17.36 106.86
MTD 118.00
On 2026-02-03		 97.52
On 2026-02-06		 -12.19 -10.69 118.00
On 2026-02-03		 97.52
On 2026-02-06		 -17.36 106.86
As of Friday, February 6th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

321.00 +14.63 +4.78 5,720,137
KO

The Coca-Cola Company

79.03 +0.52 +0.66 18,124,783
PFE

Pfizer Inc.

27.22 +0.73 +2.76 50,266,045
VZ

Verizon Communications Inc.

46.31 -0.79 -1.68 35,804,534
VIX

CBOE Volatility Index

17.76 -4.01 -18.42
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,115.67 +1,206.95 +2.47 772,919,440
DJTA

Dow Jones Transportation Average

19,892.36 +346.62 +1.77 158,744,732
SPX

S&P 500 Index

6,932.30 +133.90 +1.97
OEX

S&P 100 Index

3,417.30 +60.75 +1.81
NDX

NASDAQ 100 Index

25,075.77 +527.08 +2.15
NYA

NYSE Composite Index

23,252.81 +519.50 +2.29
XAX

NYSE AMEX Composite Index

8,287.64 +313.12 +3.93
RUI

RUSSELL 1000 Index

3,783.18 +76.20 +2.06
RUT

Russell 2000 Index

2,670.34 +92.69 +3.60
RUA

Russell 3000 Index

3,945.70 +82.14 +2.13
VIX

CBOE Volatility Index

17.76 -4.01 -18.42
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.53 -0.85 -3.49
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.23 -1.43 -6.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.37 -2.08 -9.27
 
Recent
Ticker Last Chg %Chg Volume
SMG

The Scotts Miracle-Gro Company

66.34 +1.30 +2.00 852,792
GH

Guardant Health Inc.

101.85 +3.49 +3.55 1,834,372