GH: Guardant Health Inc.

As of Friday, February 27th, 2026

$ 93.90

-4.07 -4.15%

Open: 95.75
High: 96.99
Low: 92.09
Volume: N/A
Previous Close on Thursday, February 26th, 2026

$ 97.97

+2.70 +2.83%

Open: 95.59
High: 99.06
Low: 93.23
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-27 95.75 96.99 92.09 93.90 0 -4.07 -4.15
2026-02-26 95.59 99.06 93.23 97.97 0 +2.70 +2.83
2026-02-25 96.31 97.44 94.04 95.27 0 -0.13 -0.14
2026-02-24 95.42 98.70 94.56 95.40 0 +0.98 +1.04
2026-02-23 101.66 103.58 93.79 94.42 0 -8.68 -8.42
2026-02-20 108.00 113.78 99.21 103.10 5,082,991 -3.28 -3.08
2026-02-19 106.61 108.85 104.90 106.38 1,620,773 -1.04 -0.97
2026-02-18 108.47 110.46 106.40 107.42 1,199,663 +0.31 +0.29
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 103.58
On 2026-02-23		 92.09
On 2026-02-27		 -9.20 -8.92 103.58
On 2026-02-23		 92.09
On 2026-02-27		 -11.09 95.39
10D 113.78
On 2026-02-20		 92.09
On 2026-02-27		 -8.86 -8.62 113.78
On 2026-02-20		 92.09
On 2026-02-27		 -19.06 100.58
20D 118.00
On 2026-02-03		 92.09
On 2026-02-27		 -16.58 -15.01 118.00
On 2026-02-03		 92.09
On 2026-02-27		 -21.96 103.74
WTD 103.58
On 2026-02-23		 92.09
On 2026-02-27		 -9.20 -8.92 103.58
On 2026-02-23		 92.09
On 2026-02-27		 -11.09 95.39
MTD 118.00
On 2026-02-03		 92.09
On 2026-02-27		 -20.14 -17.66 118.00
On 2026-02-03		 92.09
On 2026-02-27		 -21.96 103.20
As of Friday, February 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.26 +1.42 +0.42
KO

The Coca-Cola Company

81.56 +1.06 +1.32
PFE

Pfizer Inc.

27.65 +0.55 +2.03
VZ

Verizon Communications Inc.

50.14 +1.25 +2.56
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,977.92 -521.28 -1.05 811,800,907
DJTA

Dow Jones Transportation Average

19,689.19 -44.69 -0.23 191,364,693
SPX

S&P 500 Index

6,878.88 -29.98 -0.43
OEX

S&P 100 Index

3,347.38 -20.02 -0.59
NDX

NASDAQ 100 Index

24,960.04 -74.34 -0.30
NYA

NYSE Composite Index

23,494.44 -30.40 -0.13
XAX

NYSE AMEX Composite Index

8,761.14 +44.96 +0.52
RUI

RUSSELL 1000 Index

3,756.96 -16.79 -0.44
RUT

Russell 2000 Index

2,632.36 -44.93 -1.68
RUA

Russell 3000 Index

3,917.03 -19.76 -0.50
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.40 +0.28 +1.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.59 +0.50 +2.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.56 +0.75 +3.60
 
Recent
Ticker Last Chg %Chg Volume
MDU

MDU Resources Group Inc.

20.68 +0.24 +1.17
GH

Guardant Health Inc.

93.90 -4.07 -4.15