GH: Guardant Health Inc.

As of Thursday, August 6th, 2026

$ 157.58

-5.60 -3.43%

Open: 160.43
High: 162.50
Low: 157.11
Volume: 1,510,375
Previous Close on Wednesday, August 5th, 2026

$ 163.18

+3.39 +2.12%

Open: 160.00
High: 164.91
Low: 159.00
Volume: 2,393,919

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-06 160.43 162.50 157.11 157.58 1,510,375 -5.60 -3.43
2026-08-05 160.00 164.91 159.00 163.18 2,393,919 +3.39 +2.12
2026-08-04 162.64 163.05 157.02 159.79 2,183,500 +0.96 +0.60
2026-08-03 158.46 163.99 155.05 158.83 1,999,707 -3.16 -1.95
2026-07-31 162.50 176.58 160.01 161.99 4,583,983 +9.64 +6.33
2026-07-30 146.13 155.55 145.46 152.35 2,709,425 +8.28 +5.75
2026-07-29 143.62 148.59 140.86 144.07 2,706,714 +0.45 +0.31
2026-07-28 145.41 147.69 141.33 143.62 1,578,351 -1.85 -1.27
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 176.58
On 2026-07-31		 155.05
On 2026-08-03		 5.23 3.43 176.58
On 2026-07-31		 155.05
On 2026-08-03		 -12.19 160.27
10D 176.58
On 2026-07-31		 140.86
On 2026-07-29		 7.38 4.91 176.58
On 2026-07-31		 155.05
On 2026-08-03		 -12.19 153.42
20D 176.58
On 2026-07-31		 140.86
On 2026-07-29		 -6.50 -3.96 164.98
On 2026-07-15		 140.86
On 2026-07-29		 -14.62 154.40
WTD 164.91
On 2026-08-05		 155.05
On 2026-08-03		 -4.41 -2.72 164.91
On 2026-08-05		 157.11
On 2026-08-06		 -4.73 159.85
MTD 164.91
On 2026-08-05		 155.05
On 2026-08-03		 -4.41 -2.72 164.91
On 2026-08-05		 157.11
On 2026-08-06		 -4.73 159.85
As of Thursday, August 6th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

374.55 -6.67 -1.75 3,173,128
KO

The Coca-Cola Company

86.85 +0.02 +0.02 12,741,171
PFE

Pfizer Inc.

26.20 +0.39 +1.51 49,815,520
VZ

Verizon Communications Inc.

46.99 +0.52 +1.12 21,722,872
VIX

CBOE Volatility Index

15.13 -0.70 -4.42
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,885.10 -464.02 -0.85 415,679,747
DJTA

Dow Jones Transportation Average

21,424.10 -153.23 -0.71 75,263,457
SPX

S&P 500 Index

7,709.96 -13.59 -0.18
OEX

S&P 100 Index

3,815.19 +0.71 +0.02
NDX

NASDAQ 100 Index

29,373.33 -114.46 -0.39
NYA

NYSE Composite Index

24,484.06 -29.72 -0.12
XAX

NYSE AMEX Composite Index

8,487.70 +46.06 +0.55
RUI

RUSSELL 1000 Index

4,196.80 -7.56 -0.18
RUT

Russell 2000 Index

3,001.55 -17.64 -0.58
RUA

Russell 3000 Index

4,380.92 -8.63 -0.20
VIX

CBOE Volatility Index

15.13 -0.70 -4.42
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.56 -0.12 -0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.91 -0.15 -0.71
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.68 -0.29 -1.53
 
Recent
Ticker Last Chg %Chg Volume
GH

Guardant Health Inc.

157.58 -5.60 -3.43 1,510,375