GH: Guardant Health Inc.
$ 54.90 |
|
-1.90 -3.35% |
|
| Open: | 55.22 |
| High: | 55.63 |
| Low: | 53.67 |
| Volume: | 2,647,854 |
$ 56.80
+0.23 +0.40%
| Open: | 57.03 |
| High: | 58.04 |
| Low: | 56.45 |
| Volume: | 1,516,333 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-09-12 | 55.22 | 55.63 | 53.67 | 54.90 | 2,647,854 | -1.90 | -3.35 |
| 2025-09-11 | 57.03 | 58.04 | 56.45 | 56.80 | 1,516,333 | +0.23 | +0.40 |
| 2025-09-10 | 58.40 | 59.05 | 56.35 | 56.57 | 2,390,502 | -2.87 | -4.83 |
| 2025-09-09 | 60.23 | 60.36 | 58.72 | 59.44 | 2,551,556 | -0.73 | -1.21 |
| 2025-09-08 | 60.30 | 61.36 | 59.34 | 60.17 | 2,294,357 | +0.04 | +0.06 |
| 2025-09-05 | 61.41 | 61.95 | 58.67 | 60.13 | 2,884,094 | -1.23 | -2.00 |
| 2025-09-04 | 60.00 | 61.48 | 57.50 | 61.36 | 4,696,911 | -3.70 | -5.69 |
| 2025-09-03 | 66.10 | 66.78 | 64.32 | 65.06 | 1,906,926 | -1.45 | -2.18 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 61.36 On 2025-09-08 |
53.67 On 2025-09-12 |
-5.24 | -8.71 | 61.36 On 2025-09-08 |
53.67 On 2025-09-12 |
-12.53 | 57.57 |
| 10D | 68.00 On 2025-09-02 |
53.67 On 2025-09-12 |
-9.58 | -14.85 | 68.00 On 2025-09-02 |
53.67 On 2025-09-12 |
-21.07 | 60.83 |
| 20D | 68.00 On 2025-09-02 |
53.67 On 2025-09-12 |
-5.47 | -9.05 | 68.00 On 2025-09-02 |
53.67 On 2025-09-12 |
-21.07 | 60.99 |
| WTD | 61.36 On 2025-09-08 |
53.67 On 2025-09-12 |
-5.24 | -8.71 | 61.36 On 2025-09-08 |
53.67 On 2025-09-12 |
-12.53 | 57.57 |
| MTD | 68.00 On 2025-09-02 |
53.67 On 2025-09-12 |
-12.53 | -18.58 | 68.00 On 2025-09-02 |
53.67 On 2025-09-12 |
-21.07 | 60.10 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
45,834.22 | -273.78 | -0.59 | 414,208,871 |
|
DJTA
Dow Jones Transportation Average |
15,628.08 | -139.33 | -0.88 | 155,150,292 |
|
SPX
S&P 500 Index |
6,584.29 | -3.18 | -0.05 | |
|
OEX
S&P 100 Index |
3,275.87 | +7.49 | +0.23 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
24,092.19 | +99.63 | +0.42 | |
|
NYA
NYSE Composite Index |
21,374.32 | -159.32 | -0.74 | |
|
XAX
NYSE AMEX Composite Index |
6,877.75 | -49.15 | -0.71 | |
|
RUI
RUSSELL 1000 Index |
3,605.05 | -4.22 | -0.12 | |
|
RUT
Russell 2000 Index |
2,397.06 | -24.47 | -1.01 | |
|
RUA
Russell 3000 Index |
3,749.88 | -5.85 | -0.16 | |
|
VIX
CBOE Volatility Index |
14.74 | +0.06 | +0.41 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.87 | +0.04 | +0.18 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.39 | +0.06 | +0.30 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.05 | +0.03 | +0.17 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,135.35 | +53.80 | +0.49 |