GH: Guardant Health Inc.

As of Thursday, August 27th, 2026

$ 168.52

-2.40 -1.40%

Open: 170.94
High: 173.10
Low: 168.19
Volume: 1,517,522
Previous Close on Wednesday, August 26th, 2026

$ 170.92

+6.00 +3.64%

Open: 164.71
High: 173.17
Low: 164.29
Volume: 2,010,185

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-27 170.94 173.10 168.19 168.52 1,517,522 -2.40 -1.40
2026-08-26 164.71 173.17 164.29 170.92 2,010,185 +6.00 +3.64
2026-08-25 164.54 167.90 161.22 164.92 1,188,243 +1.74 +1.07
2026-08-24 164.62 167.48 162.00 163.18 2,203,279 -7.51 -4.40
2026-08-21 167.25 170.85 165.01 170.69 1,907,583 +2.81 +1.67
2026-08-20 161.55 171.74 161.55 167.88 2,545,466 +4.54 +2.78
2026-08-19 165.51 168.73 159.46 163.34 2,381,956 +3.22 +2.01
2026-08-18 160.72 164.26 158.81 160.12 1,200,048 -1.55 -0.96
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 173.17
On 2026-08-26		 161.22
On 2026-08-25		 0.64 0.38 170.85
On 2026-08-21		 161.22
On 2026-08-25		 -5.64 167.65
10D 173.17
On 2026-08-26		 155.00
On 2026-08-17		 8.98 5.63 171.74
On 2026-08-20		 161.22
On 2026-08-25		 -6.13 164.85
20D 176.58
On 2026-07-31		 155.00
On 2026-08-17		 16.17 10.61 176.58
On 2026-07-31		 155.00
On 2026-08-17		 -12.22 163.76
WTD 173.17
On 2026-08-26		 161.22
On 2026-08-25		 -2.17 -1.27 173.17
On 2026-08-26		 168.19
On 2026-08-27		 -2.88 166.89
MTD 173.17
On 2026-08-26		 155.00
On 2026-08-17		 6.53 4.03 171.92
On 2026-08-10		 155.00
On 2026-08-17		 -9.84 163.86
As of Thursday, August 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.73 -11.66 -3.29 5,086,818
KO

The Coca-Cola Company

89.06 -1.02 -1.13 13,431,937
PFE

Pfizer Inc.

28.02 -0.28 -0.99 31,142,381
VZ

Verizon Communications Inc.

49.43 -0.76 -1.51 16,369,839
VIX

CBOE Volatility Index

14.51 -0.71 -4.66
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,569.44 +105.56 +0.20 653,738,196
DJTA

Dow Jones Transportation Average

21,440.27 -142.79 -0.66 46,263,927
SPX

S&P 500 Index

7,730.99 +55.29 +0.72
OEX

S&P 100 Index

3,811.74 +36.64 +0.97
NDX

NASDAQ 100 Index

29,641.56 +417.04 +1.43
NYA

NYSE Composite Index

24,649.02 -93.05 -0.38
XAX

NYSE AMEX Composite Index

8,943.01 +38.87 +0.44
RUI

RUSSELL 1000 Index

4,214.62 +29.01 +0.69
RUT

Russell 2000 Index

3,014.34 +8.44 +0.28
RUA

Russell 3000 Index

4,399.52 +29.53 +0.68
VIX

CBOE Volatility Index

14.51 -0.71 -4.66
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.24 -0.19 -0.85
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.36 -0.27 -1.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.56 -0.43 -2.39
 
Recent
Ticker Last Chg %Chg Volume
GH

Guardant Health Inc.

168.52 -2.40 -1.40 1,517,522