GH: Guardant Health Inc.

As of Friday, December 26th, 2025

$ 102.98

+0.60 +0.59%

Open: 102.28
High: 104.75
Low: 101.50
Volume: 1,042,415
Previous Close on Wednesday, December 24th, 2025

$ 102.38

-0.12 -0.12%

Open: 101.87
High: 103.00
Low: 101.39
Volume: 581,161

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-26 102.28 104.75 101.50 102.98 1,042,415 +0.60 +0.59
2025-12-24 101.87 103.00 101.39 102.38 581,161 -0.12 -0.12
2025-12-23 100.76 103.17 100.00 102.50 1,485,334 +1.16 +1.14
2025-12-22 100.93 102.14 99.77 101.34 1,319,074 +1.60 +1.60
2025-12-19 96.65 100.07 96.51 99.74 3,451,702 +2.64 +2.72
2025-12-18 98.54 99.82 96.28 97.10 2,979,793 -0.37 -0.38
2025-12-17 101.46 101.46 96.95 97.47 1,880,783 -2.53 -2.53
2025-12-16 102.01 103.00 97.17 100.00 3,251,285 -2.67 -2.60
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 104.75
On 2025-12-26		 96.51
On 2025-12-19		 5.88 6.06 103.17
On 2025-12-23		 101.39
On 2025-12-24		 -1.73 101.79
10D 105.01
On 2025-12-15		 96.28
On 2025-12-18		 1.60 1.58 105.01
On 2025-12-15		 96.28
On 2025-12-18		 -8.31 100.83
20D 109.59
On 2025-12-04		 96.28
On 2025-12-18		 -4.81 -4.46 109.59
On 2025-12-04		 96.28
On 2025-12-18		 -12.14 102.68
WTD 104.75
On 2025-12-26		 99.77
On 2025-12-22		 3.24 3.25 103.17
On 2025-12-23		 101.39
On 2025-12-24		 -1.73 102.30
MTD 109.59
On 2025-12-04		 96.28
On 2025-12-18		 -5.44 -5.02 109.59
On 2025-12-04		 96.28
On 2025-12-18		 -12.14 102.38
As of Friday, December 26th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

315.14 -1.61 -0.51 1,875,671
KO

The Coca-Cola Company

69.87 -0.24 -0.34 5,676,190
PFE

Pfizer Inc.

25.09 +0.06 +0.24 21,574,332
VZ

Verizon Communications Inc.

40.48 +0.16 +0.40 11,837,701
VIX

CBOE Volatility Index

13.60 +0.13 +0.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,710.97 -20.19 -0.04 288,775,376
DJTA

Dow Jones Transportation Average

17,647.24 -22.18 -0.13 67,888,751
SPX

S&P 500 Index

6,929.94 -2.11 -0.03
OEX

S&P 100 Index

3,471.43 -1.46 -0.04
NDX

NASDAQ 100 Index

25,644.39 -11.76 -0.05
NYA

NYSE Composite Index

22,246.56 +17.45 +0.08
XAX

NYSE AMEX Composite Index

6,933.81 -2.76 -0.04
RUI

RUSSELL 1000 Index

3,780.85 -1.12 -0.03
RUT

Russell 2000 Index

2,534.35 -13.74 -0.54
RUA

Russell 3000 Index

3,934.08 -2.05 -0.05
VIX

CBOE Volatility Index

13.60 +0.13 +0.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.42 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.64 +0.05 +0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,953.91 -3.98 -0.03
 
Recent
Ticker Last Chg %Chg Volume
GH

Guardant Health Inc.

102.98 +0.60 +0.59 1,042,415