GH: Guardant Health Inc.

As of Friday, July 25th, 2025

$ 44.42

-1.07 -2.35%

Open: 45.56
High: 45.56
Low: 44.31
Volume: 1,439,008
Previous Close on Thursday, July 24th, 2025

$ 45.49

+0.04 +0.09%

Open: 45.39
High: 45.92
Low: 44.92
Volume: 1,326,697

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-25 45.56 45.56 44.31 44.42 1,439,008 -1.07 -2.35
2025-07-24 45.39 45.92 44.92 45.49 1,326,697 +0.04 +0.09
2025-07-23 46.50 46.62 44.61 45.45 2,362,969 -0.80 -1.73
2025-07-22 45.31 46.43 45.07 46.25 2,082,438 +0.61 +1.34
2025-07-21 46.79 47.00 45.52 45.64 1,576,408 -0.82 -1.76
2025-07-18 47.41 47.97 46.05 46.46 1,769,337 -0.82 -1.73
2025-07-17 48.20 49.30 47.14 47.28 2,863,882 -0.53 -1.11
2025-07-16 48.39 48.99 47.30 47.81 1,507,834 -0.28 -0.58
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 47.00
On 2025-07-21		 44.31
On 2025-07-25		 -2.04 -4.39 47.00
On 2025-07-21		 44.31
On 2025-07-25		 -5.73 45.45
10D 51.05
On 2025-07-14		 44.31
On 2025-07-25		 -5.83 -11.60 51.05
On 2025-07-14		 44.31
On 2025-07-25		 -13.21 46.67
20D 53.42
On 2025-06-27		 44.31
On 2025-07-25		 -5.61 -11.21 53.42
On 2025-06-27		 44.31
On 2025-07-25		 -17.06 48.69
WTD 47.00
On 2025-07-21		 44.31
On 2025-07-25		 -2.04 -4.39 47.00
On 2025-07-21		 44.31
On 2025-07-25		 -5.73 45.45
MTD 52.46
On 2025-07-10		 44.31
On 2025-07-25		 -7.62 -14.64 52.46
On 2025-07-10		 44.31
On 2025-07-25		 -15.55 48.39
As of Friday, July 25th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

271.59 +3.58 +1.34 4,594,733
KO

The Coca-Cola Company

69.17 +0.07 +0.10 12,564,149
PFE

Pfizer Inc.

24.79 -0.56 -2.21 35,513,405
VZ

Verizon Communications Inc.

43.08 0.00 0.00 16,549,231
VIX

CBOE Volatility Index

14.93 -0.46 -2.99
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,901.92 +208.01 +0.47 369,688,943
DJTA

Dow Jones Transportation Average

16,364.84 +183.10 +1.13 167,526,734
SPX

S&P 500 Index

6,388.64 +25.29 +0.40
OEX

S&P 100 Index

3,140.77 +9.61 +0.31
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,272.25 +52.38 +0.23
NYA

NYSE Composite Index

20,950.45 +97.03 +0.47
XAX

NYSE AMEX Composite Index

6,047.70 -25.19 -0.41
RUI

RUSSELL 1000 Index

3,496.74 +15.24 +0.44
RUT

Russell 2000 Index

2,261.07 +8.94 +0.40
RUA

Russell 3000 Index

3,632.88 +15.77 +0.44
VIX

CBOE Volatility Index

14.93 -0.46 -2.99
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.64 -0.16 -0.73
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.33 -0.24 -1.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.32 -0.24 -1.29
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,717.87 +31.20 +0.29
 
Recent
Ticker Last Chg %Chg Volume
FDP

Fresh Del Monte Produce Inc.

35.63 +0.37 +1.05 234,173
GH

Guardant Health Inc.

44.42 -1.07 -2.35 1,439,008