GH: Guardant Health Inc.

As of Friday, March 20th, 2026

$ 85.18

-3.90 -4.38%

Open: 88.74
High: 89.11
Low: 84.42
Volume: 2,392,503
Previous Close on Thursday, March 19th, 2026

$ 89.08

+1.81 +2.07%

Open: 86.63
High: 90.28
Low: 84.78
Volume: 1,228,579

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-20 88.74 89.11 84.42 85.18 2,392,503 -3.90 -4.38
2026-03-19 86.63 90.28 84.78 89.08 1,228,579 +1.81 +2.07
2026-03-18 88.09 89.85 86.93 87.27 1,770,027 -1.48 -1.67
2026-03-17 86.93 89.06 86.88 88.75 1,160,605 +1.57 +1.80
2026-03-16 87.21 88.45 86.07 87.18 1,385,148 +1.69 +1.98
2026-03-13 84.77 88.27 84.77 85.49 2,355,715 +1.47 +1.75
2026-03-12 86.33 87.21 82.26 84.02 3,016,143 -4.01 -4.56
2026-03-11 89.50 90.22 87.55 88.03 1,587,922 -2.46 -2.72
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 90.28
On 2026-03-19		 84.42
On 2026-03-20		 -0.31 -0.36 90.28
On 2026-03-19		 84.42
On 2026-03-20		 -6.50 87.49
10D 92.72
On 2026-03-10		 82.26
On 2026-03-12		 -6.02 -6.60 92.72
On 2026-03-10		 82.26
On 2026-03-12		 -11.28 87.67
20D 103.58
On 2026-02-23		 82.26
On 2026-03-12		 -17.92 -17.38 103.58
On 2026-02-23		 82.26
On 2026-03-12		 -20.58 90.80
WTD 90.28
On 2026-03-19		 84.42
On 2026-03-20		 -0.31 -0.36 90.28
On 2026-03-19		 84.42
On 2026-03-20		 -6.50 87.49
MTD 96.52
On 2026-03-05		 82.26
On 2026-03-12		 -8.72 -9.29 96.52
On 2026-03-05		 82.26
On 2026-03-12		 -14.77 89.27
As of Friday, March 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.79 -4.82 -1.65 10,179,437
KO

The Coca-Cola Company

74.75 -0.80 -1.06 33,284,761
PFE

Pfizer Inc.

26.97 -0.44 -1.61 66,739,607
VZ

Verizon Communications Inc.

49.98 +0.50 +1.01 67,303,765
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,577.47 -443.96 -0.96 1,044,630,733
DJTA

Dow Jones Transportation Average

17,849.01 -97.63 -0.54 210,374,600
SPX

S&P 500 Index

6,506.48 -100.01 -1.51
OEX

S&P 100 Index

3,181.78 -45.80 -1.42
NDX

NASDAQ 100 Index

23,898.15 -457.12 -1.88
NYA

NYSE Composite Index

21,616.73 -324.30 -1.48
XAX

NYSE AMEX Composite Index

8,424.63 -100.03 -1.17
RUI

RUSSELL 1000 Index

3,548.83 -56.35 -1.56
RUT

Russell 2000 Index

2,438.45 -56.26 -2.26
RUA

Russell 3000 Index

3,696.78 -59.89 -1.59
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.84 +0.58 +2.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

28.35 +1.87 +7.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.43 +1.83 +7.15
 
Recent
Ticker Last Chg %Chg Volume
GH

Guardant Health Inc.

85.18 -3.90 -4.38 2,392,503