GH: Guardant Health Inc.

As of Tuesday, September 16th, 2025

$ 54.79

-- 0 0%

Open: 54.79
High: 54.79
Low: 54.79
Volume: N/A
Previous Close on Monday, September 15th, 2025

$ 54.79

-0.11 -0.19%

Open: 54.55
High: 55.24
Low: 53.77
Volume: 2,412,467

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-15 54.55 55.24 53.77 54.79 2,412,467 -0.11 -0.19
2025-09-12 55.22 55.63 53.67 54.90 2,647,854 -1.90 -3.35
2025-09-11 57.03 58.04 56.45 56.80 1,516,333 +0.23 +0.40
2025-09-10 58.40 59.05 56.35 56.57 2,390,502 -2.87 -4.83
2025-09-09 60.23 60.36 58.72 59.44 2,551,556 -0.73 -1.21
2025-09-08 60.30 61.36 59.34 60.17 2,294,357 +0.04 +0.06
2025-09-05 61.41 61.95 58.67 60.13 2,884,094 -1.23 -2.00
2025-09-04 60.00 61.48 57.50 61.36 4,696,911 -3.70 -5.69
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 60.36
On 2025-09-09		 53.67
On 2025-09-12		 -5.38 -8.93 60.36
On 2025-09-09		 53.67
On 2025-09-12		 -11.08 56.50
10D 68.00
On 2025-09-02		 53.67
On 2025-09-12		 -12.63 -18.73 68.00
On 2025-09-02		 53.67
On 2025-09-12		 -21.07 59.57
20D 68.00
On 2025-09-02		 53.67
On 2025-09-12		 -4.09 -6.95 68.00
On 2025-09-02		 53.67
On 2025-09-12		 -21.07 60.78
WTD 55.24
On 2025-09-15		 53.77
On 2025-09-15		 -0.11 -0.19 -- -- -- 54.79
MTD 68.00
On 2025-09-02		 53.67
On 2025-09-12		 -12.63 -18.73 68.00
On 2025-09-02		 53.67
On 2025-09-12		 -21.07 59.57
As of Monday, September 15th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

292.87 +6.09 +2.12 1,741,065
KO

The Coca-Cola Company

66.22 +0.01 +0.01 4,645,502
PFE

Pfizer Inc.

23.94 -0.04 -0.15 15,622,527
VZ

Verizon Communications Inc.

43.58 -0.30 -0.67 5,553,592
VIX

CBOE Volatility Index

16.25 +0.56 +3.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,692.43 -191.02 -0.42 161,633,351
DJTA

Dow Jones Transportation Average

15,518.85 -56.43 -0.36 55,409,938
SPX

S&P 500 Index

6,600.66 -14.62 -0.22
OEX

S&P 100 Index

3,296.11 -2.92 -0.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,250.69 -43.09 -0.18
NYA

NYSE Composite Index

21,318.13 -76.47 -0.36
XAX

NYSE AMEX Composite Index

7,025.79 +37.84 +0.54
RUI

RUSSELL 1000 Index

3,612.49 -8.69 -0.24
RUT

Russell 2000 Index

2,389.53 -15.61 -0.65
RUA

Russell 3000 Index

3,756.77 -9.70 -0.26
VIX

CBOE Volatility Index

16.25 +0.56 +3.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.30 +0.25 +1.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.04 +0.30 +1.45
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.96 +0.43 +2.32
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,220.28 -23.66 -0.21
 
Recent
Ticker Last Chg %Chg Volume
GH

Guardant Health Inc.

54.79 0.00 0.00