GH: Guardant Health Inc.

As of Wednesday, November 20th, 2024

$ 30.68

-- 0 0%

Open: 30.66
High: 30.75
Low: 30.14
Volume: 1,581,790
Previous Close on Tuesday, November 19th, 2024

$ 30.68

+1.72 +5.94%

Open: 28.55
High: 30.70
Low: 28.45
Volume: 1,550,300

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-11-20 30.66 30.75 30.14 30.68 1,581,790 0.00 0.00
2024-11-19 28.55 30.70 28.45 30.68 1,550,300 +1.72 +5.94
2024-11-18 29.15 29.74 28.69 28.96 2,457,468 -0.15 -0.52
2024-11-15 30.58 30.67 28.98 29.11 3,002,019 -1.10 -3.64
2024-11-14 31.24 31.32 30.03 30.21 2,020,318 -1.40 -4.43
2024-11-13 29.52 32.26 29.52 31.61 2,929,413 +1.88 +6.32
2024-11-12 29.37 30.18 29.09 29.73 1,922,300 +0.37 +1.26
2024-11-11 29.21 29.75 28.48 29.36 1,912,117 +0.75 +2.62
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 31.32
On 2024-11-14		 28.45
On 2024-11-19		 -0.93 -2.94 31.32
On 2024-11-14		 28.45
On 2024-11-19		 -9.16 29.93
10D 33.64
On 2024-11-07		 28.20
On 2024-11-08		 5.39 21.31 33.64
On 2024-11-07		 28.20
On 2024-11-08		 -16.18 29.75
20D 33.64
On 2024-11-07		 20.14
On 2024-10-25		 10.26 50.24 33.64
On 2024-11-07		 28.20
On 2024-11-08		 -16.18 26.13
WTD 30.75
On 2024-11-20		 28.45
On 2024-11-19		 1.57 5.39 29.74
On 2024-11-18		 29.74
On 2024-11-18		 0.00 30.11
MTD 33.64
On 2024-11-07		 22.15
On 2024-11-01		 8.80 40.22 33.64
On 2024-11-07		 28.20
On 2024-11-08		 -16.18 28.07
As of Wednesday, November 20th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

177.98 +0.42 +0.24 3,206,561
KO

The Coca-Cola Company

62.99 +0.40 +0.64 16,782,774
PFE

Pfizer Inc.

24.94 -0.16 -0.64 45,730,838
VZ

Verizon Communications Inc.

42.22 +0.29 +0.69 14,666,586
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,408.47 +139.53 +0.32 519,472,241
DJTA

Dow Jones Transportation Average

17,002.48 -26.31 -0.15 83,519,444
SPX

S&P 500 Index

5,917.11 +0.13 +0.00
OEX

S&P 100 Index

2,859.89 -3.63 -0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,667.10 -17.49 -0.08
NYA

NYSE Composite Index

19,749.13 +30.88 +0.16
XAX

NYSE AMEX Composite Index

5,298.02 -8.73 -0.16
RUI

RUSSELL 1000 Index

3,248.36 +1.77 +0.05
RUT

Russell 2000 Index

2,325.53 +0.71 +0.03
RUA

Russell 3000 Index

3,390.61 +1.81 +0.05
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.78 +0.26 +1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.47 +0.31 +1.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.30 +0.61 +3.45
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,074.58 -7.41 -0.07
 
Recent
Ticker Last Chg %Chg Volume
IEF

iShares 7-10 Year Treasury Bond ETF

93.59 -0.14 -0.15 5,732,987
ST

Sensata Technologies Holding plc

30.72 -0.26 -0.84 1,110,520
WU

The Western Union Company

10.72 -0.03 -0.28 3,238,874
GH

Guardant Health Inc.

30.68 0.00 0.00 1,581,790