GH: Guardant Health Inc.

As of Friday, June 5th, 2026

$ 125.61

-7.45 -5.60%

Open: 133.00
High: 133.34
Low: 124.91
Volume: 3,345,428
Previous Close on Thursday, June 4th, 2026

$ 133.06

+6.03 +4.75%

Open: 128.83
High: 134.28
Low: 127.39
Volume: 2,014,198

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-05 133.00 133.34 124.91 125.61 3,345,428 -7.45 -5.60
2026-06-04 128.83 134.28 127.39 133.06 2,014,198 +6.03 +4.75
2026-06-03 129.87 129.87 125.50 127.03 2,111,270 -3.14 -2.41
2026-06-02 131.88 131.88 125.51 130.17 2,089,049 +1.03 +0.80
2026-06-01 127.00 130.44 124.81 129.14 2,411,769 -0.55 -0.42
2026-05-29 133.22 133.97 128.31 129.69 3,489,343 -3.53 -2.65
2026-05-28 128.43 133.71 124.60 133.22 2,955,238 +5.71 +4.48
2026-05-27 123.96 128.00 118.81 127.51 3,405,277 +7.66 +6.39
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 134.28
On 2026-06-04		 124.81
On 2026-06-01		 -4.08 -3.15 134.28
On 2026-06-04		 124.91
On 2026-06-05		 -6.98 129.00
10D 134.28
On 2026-06-04		 115.30
On 2026-05-26		 7.60 6.44 134.28
On 2026-06-04		 124.91
On 2026-06-05		 -6.98 127.42
20D 134.28
On 2026-06-04		 89.07
On 2026-05-08		 33.35 36.15 134.28
On 2026-06-04		 124.91
On 2026-06-05		 -6.98 114.27
WTD 134.28
On 2026-06-04		 124.81
On 2026-06-01		 -4.08 -3.15 134.28
On 2026-06-04		 124.91
On 2026-06-05		 -6.98 129.00
MTD 134.28
On 2026-06-04		 124.81
On 2026-06-01		 -4.08 -3.15 134.28
On 2026-06-04		 124.91
On 2026-06-05		 -6.98 129.00
As of Friday, June 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

328.00 +0.35 +0.11 3,949,854
KO

The Coca-Cola Company

79.48 +2.66 +3.46 25,696,645
PFE

Pfizer Inc.

26.04 +0.35 +1.36 31,840,154
VZ

Verizon Communications Inc.

45.37 +0.50 +1.11 23,107,435
VIX

CBOE Volatility Index

21.51 +6.11 +39.68
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,866.78 -695.15 -1.35 638,694,566
DJTA

Dow Jones Transportation Average

21,913.53 +140.50 +0.65 67,752,941
SPX

S&P 500 Index

7,383.74 -200.57 -2.64
OEX

S&P 100 Index

3,647.00 -110.13 -2.93
NDX

NASDAQ 100 Index

28,957.60 -1,450.21 -4.77
NYA

NYSE Composite Index

23,256.50 -316.27 -1.34
XAX

NYSE AMEX Composite Index

8,404.70 -383.77 -4.37
RUI

RUSSELL 1000 Index

4,017.60 -108.29 -2.62
RUT

Russell 2000 Index

2,833.50 -101.83 -3.47
RUA

Russell 3000 Index

4,190.12 -114.69 -2.66
VIX

CBOE Volatility Index

21.51 +6.11 +39.68
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.33 +0.96 +4.11
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.49 +1.60 +7.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.82 +2.59 +13.47
 
Recent
Ticker Last Chg %Chg Volume
URE

ProShares Ultra Real Estate

70.38 +0.69 +0.99 4,509
GH

Guardant Health Inc.

125.61 -7.45 -5.60 3,345,428