GH: Guardant Health Inc.

As of Thursday, April 30th, 2026

$ 83.41

-- 0 0%

Open: 83.41
High: 83.41
Low: 83.41
Volume: N/A
Previous Close on Wednesday, April 29th, 2026

$ 83.41

+0.29 +0.35%

Open: 82.98
High: 83.99
Low: 79.63
Volume: 2,439,790

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-29 82.98 83.99 79.63 83.41 2,439,790 +0.29 +0.35
2026-04-28 86.04 86.60 82.07 83.12 2,796,019 -5.38 -6.08
2026-04-27 88.77 91.18 87.11 88.50 1,500,455 -0.41 -0.46
2026-04-24 88.23 91.01 86.76 88.91 1,227,894 +1.04 +1.18
2026-04-23 88.55 89.25 83.19 87.87 1,654,556 -1.69 -1.89
2026-04-22 91.72 92.22 87.64 89.56 1,895,230 -0.80 -0.89
2026-04-21 91.07 95.18 90.28 90.36 2,420,722 -0.71 -0.78
2026-04-20 90.45 92.99 90.00 91.07 2,045,323 +0.71 +0.79
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 91.18
On 2026-04-27		 79.63
On 2026-04-29		 -6.15 -6.87 91.18
On 2026-04-27		 79.63
On 2026-04-29		 -12.67 86.36
10D 95.18
On 2026-04-21		 79.63
On 2026-04-29		 -1.45 -1.71 95.18
On 2026-04-21		 79.63
On 2026-04-29		 -16.34 87.89
20D 99.00
On 2026-04-08		 74.55
On 2026-04-10		 -8.96 -9.70 99.00
On 2026-04-08		 74.55
On 2026-04-10		 -24.70 87.94
WTD 91.18
On 2026-04-27		 79.63
On 2026-04-29		 -5.50 -6.19 91.18
On 2026-04-27		 79.63
On 2026-04-29		 -12.67 85.01
MTD 99.00
On 2026-04-08		 74.55
On 2026-04-10		 -8.96 -9.70 99.00
On 2026-04-08		 74.55
On 2026-04-10		 -24.70 87.94
As of Wednesday, April 29th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

290.70 +7.13 +2.51 2,988,039
KO

The Coca-Cola Company

78.71 -0.17 -0.21 6,020,489
PFE

Pfizer Inc.

26.73 +0.47 +1.77 16,448,922
VZ

Verizon Communications Inc.

47.56 +0.95 +2.04 11,412,244
VIX

CBOE Volatility Index

17.33 -0.81 -4.47
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,546.26 +684.45 +1.40 343,129,988
DJTA

Dow Jones Transportation Average

20,642.87 +111.57 +0.54 45,370,669
SPX

S&P 500 Index

7,177.04 +41.09 +0.58
OEX

S&P 100 Index

3,538.33 +14.22 +0.40
NDX

NASDAQ 100 Index

27,305.36 +118.37 +0.44
NYA

NYSE Composite Index

23,064.65 +313.13 +1.38
XAX

NYSE AMEX Composite Index

9,103.39 +174.65 +1.96
RUI

RUSSELL 1000 Index

3,906.38 +24.71 +0.64
RUT

Russell 2000 Index

2,783.71 +44.24 +1.61
RUA

Russell 3000 Index

4,076.09 +27.62 +0.68
VIX

CBOE Volatility Index

17.33 -0.81 -4.47
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.75 -0.23 -0.96
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.76 -0.23 -1.00
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.29 -0.46 -2.22
 
Recent
Ticker Last Chg %Chg Volume
GH

Guardant Health Inc.

83.41 0.00 0.00