GH: Guardant Health Inc.

As of Friday, April 19th, 2024

$ 16.07

-0.60 -3.60%

Open: 16.56
High: 16.79
Low: 15.81
Volume: 1,854,920
Previous Close on Thursday, April 18th, 2024

$ 16.67

+0.28 +1.71%

Open: 16.34
High: 16.84
Low: 16.05
Volume: 1,580,516

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-19 16.56 16.79 15.81 16.07 1,854,920 -0.60 -3.60
2024-04-18 16.34 16.84 16.05 16.67 1,580,516 +0.28 +1.71
2024-04-17 16.23 16.88 15.89 16.39 1,504,689 +0.23 +1.42
2024-04-16 16.84 16.89 16.04 16.16 1,846,024 -0.90 -5.28
2024-04-15 18.34 18.45 16.94 17.06 2,415,446 -1.20 -6.57
2024-04-12 18.42 18.58 17.96 18.26 1,308,052 -0.42 -2.25
2024-04-11 19.35 19.41 18.32 18.68 1,091,030 -0.43 -2.25
2024-04-10 18.29 19.21 18.02 19.11 1,707,185 -0.09 -0.47
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 18.45
On 2024-04-15		 15.81
On 2024-04-19		 -2.19 -11.99 18.45
On 2024-04-15		 15.81
On 2024-04-19		 -14.31 16.47
10D 19.86
On 2024-04-09		 15.81
On 2024-04-19		 -1.56 -8.85 19.86
On 2024-04-09		 15.81
On 2024-04-19		 -20.39 17.63
20D 22.57
On 2024-04-02		 15.81
On 2024-04-19		 -1.49 -8.49 22.57
On 2024-04-02		 15.81
On 2024-04-19		 -29.95 18.17
WTD 18.45
On 2024-04-15		 15.81
On 2024-04-19		 -2.19 -11.99 18.45
On 2024-04-15		 15.81
On 2024-04-19		 -14.31 16.47
MTD 22.57
On 2024-04-02		 15.81
On 2024-04-19		 -4.56 -22.10 22.57
On 2024-04-02		 15.81
On 2024-04-19		 -29.95 18.19
As of Friday, April 19th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

148.06 -4.88 -3.19 9,480,858
KO

The Coca-Cola Company

60.17 +1.26 +2.14 21,195,288
PFE

Pfizer Inc.

26.00 +0.61 +2.40 37,922,689
VZ

Verizon Communications Inc.

40.49 +0.36 +0.90 23,409,280
VIX

CBOE Volatility Index

18.71 +0.71 +3.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,986.40 +211.02 +0.56 420,487,224
DJTA

Dow Jones Transportation Average

15,083.72 +136.79 +0.92 119,304,011
SPX

S&P 500 Index

4,967.23 -43.89 -0.88
OEX

S&P 100 Index

2,348.68 -29.96 -1.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,037.65 -356.67 -2.05
NYA

NYSE Composite Index

17,458.77 +70.68 +0.41
XAX

NYSE AMEX Composite Index

4,834.86 +56.67 +1.19
RUI

RUSSELL 1000 Index

2,721.15 -21.98 -0.80
RUT

Russell 2000 Index

1,947.66 +4.70 +0.24
RUA

Russell 3000 Index

2,840.52 -21.44 -0.75
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.71 +0.71 +3.94
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.59 +0.18 +0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.17 +0.40 +2.02
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.59 +3.16
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,418.66 -166.54 -1.94
 
Recent
Ticker Last Chg %Chg Volume
GH

Guardant Health Inc.

16.07 -0.60 -3.60 1,854,920