GH: Guardant Health Inc.
$ 41.68 |
|
+1.94 +4.88% |
|
| Open: | 40.18 |
| High: | 42.43 |
| Low: | 39.85 |
| Volume: | 3,781,908 |
$ 39.74
-2.19 -5.22%
| Open: | 42.00 |
| High: | 42.00 |
| Low: | 38.86 |
| Volume: | 3,547,185 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-05-08 | 40.18 | 42.43 | 39.85 | 41.68 | 3,781,803 | +1.94 | +4.88 |
| 2025-05-07 | 42.00 | 42.00 | 38.86 | 39.74 | 3,547,185 | -2.19 | -5.22 |
| 2025-05-06 | 43.30 | 44.09 | 41.86 | 41.93 | 4,053,148 | -2.12 | -4.81 |
| 2025-05-05 | 45.81 | 46.18 | 43.21 | 44.05 | 3,446,671 | -2.80 | -5.98 |
| 2025-05-02 | 50.21 | 51.38 | 45.52 | 46.85 | 4,807,897 | -2.02 | -4.13 |
| 2025-05-01 | 52.65 | 52.92 | 47.09 | 48.87 | 4,687,112 | +1.64 | +3.47 |
| 2025-04-30 | 47.73 | 48.41 | 46.76 | 47.23 | 3,342,959 | -2.30 | -4.64 |
| 2025-04-29 | 47.89 | 50.24 | 47.47 | 49.53 | 2,256,012 | +1.54 | +3.21 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 51.38 On 2025-05-02 |
38.86 On 2025-05-07 |
-7.19 | -14.71 | 51.38 On 2025-05-02 |
38.86 On 2025-05-07 |
-24.37 | 42.85 |
| 10D | 52.92 On 2025-05-01 |
38.86 On 2025-05-07 |
-5.73 | -12.09 | 52.92 On 2025-05-01 |
38.86 On 2025-05-07 |
-26.57 | 45.62 |
| 20D | 52.92 On 2025-05-01 |
38.86 On 2025-05-07 |
-2.19 | -4.99 | 52.92 On 2025-05-01 |
38.86 On 2025-05-07 |
-26.57 | 45.03 |
| WTD | 46.18 On 2025-05-05 |
38.86 On 2025-05-07 |
-5.17 | -11.04 | 46.18 On 2025-05-05 |
38.86 On 2025-05-07 |
-15.85 | 41.85 |
| MTD | 52.92 On 2025-05-01 |
38.86 On 2025-05-07 |
-5.55 | -11.75 | 52.92 On 2025-05-01 |
38.86 On 2025-05-07 |
-26.57 | 43.85 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
41,368.45 | +254.48 | +0.62 | 512,050,581 |
|
DJTA
Dow Jones Transportation Average |
14,130.60 | +348.60 | +2.53 | 156,160,759 |
|
SPX
S&P 500 Index |
5,663.94 | +32.66 | +0.58 | |
|
OEX
S&P 100 Index |
2,738.83 | +16.66 | +0.61 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,063.57 | +195.59 | +0.98 | |
|
NYA
NYSE Composite Index |
19,314.18 | +51.79 | +0.27 | |
|
XAX
NYSE AMEX Composite Index |
5,027.15 | +47.46 | +0.95 | |
|
RUI
RUSSELL 1000 Index |
3,102.77 | +20.95 | +0.68 | |
|
RUT
Russell 2000 Index |
2,026.41 | +36.75 | +1.85 | |
|
RUA
Russell 3000 Index |
3,224.98 | +23.38 | +0.73 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
22.48 | -1.07 | -4.54 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.61 | -0.50 | -1.99 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
24.60 | -0.68 | -2.69 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
23.76 | -0.94 | -3.81 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,574.60 | +31.36 | +0.33 |