GH: Guardant Health Inc.

As of Wednesday, April 16th, 2025

$ 45.18

+0.33 +0.74%

Open: 44.47
High: 45.41
Low: 43.96
Volume: 1,417,576
Previous Close on Tuesday, April 15th, 2025

$ 44.85

-0.31 -0.69%

Open: 45.24
High: 46.78
Low: 44.66
Volume: 2,021,999

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-16 44.47 45.41 43.96 45.18 1,417,576 +0.33 +0.74
2025-04-15 45.24 46.78 44.66 44.85 2,021,999 -0.31 -0.69
2025-04-14 44.72 45.84 44.25 45.16 1,648,887 +1.45 +3.32
2025-04-11 41.34 43.94 40.77 43.71 2,167,363 +2.57 +6.25
2025-04-10 41.85 42.44 39.63 41.14 2,030,839 -2.73 -6.22
2025-04-09 39.06 45.24 39.00 43.87 3,393,339 +4.06 +10.20
2025-04-08 43.75 44.51 39.11 39.81 2,388,991 -1.97 -4.72
2025-04-07 38.42 43.33 37.15 41.78 2,309,575 +1.20 +2.96
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 46.78
On 2025-04-15		 39.63
On 2025-04-10		 1.31 2.99 46.78
On 2025-04-15		 43.96
On 2025-04-16		 -6.03 44.01
10D 46.78
On 2025-04-15		 37.15
On 2025-04-07		 1.69 3.89 45.24
On 2025-04-09		 39.63
On 2025-04-10		 -12.40 42.81
20D 47.72
On 2025-03-24		 37.15
On 2025-04-07		 -1.06 -2.29 47.72
On 2025-03-24		 37.15
On 2025-04-07		 -22.15 43.74
WTD 46.78
On 2025-04-15		 43.96
On 2025-04-16		 1.47 3.36 46.78
On 2025-04-15		 43.96
On 2025-04-16		 -6.03 45.06
MTD 46.78
On 2025-04-15		 37.15
On 2025-04-07		 2.58 6.06 44.10
On 2025-04-02		 37.15
On 2025-04-07		 -15.75 42.84
As of Wednesday, April 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.45 -3.22 -1.73 4,448,508
KO

The Coca-Cola Company

71.68 -0.18 -0.25 15,233,609
PFE

Pfizer Inc.

22.04 -0.40 -1.78 36,836,817
VZ

Verizon Communications Inc.

43.61 -0.87 -1.96 17,264,046
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,669.39 -699.57 -1.73 732,354,014
DJTA

Dow Jones Transportation Average

13,123.31 -300.28 -2.24 187,799,200
SPX

S&P 500 Index

5,275.70 -120.93 -2.24
OEX

S&P 100 Index

2,545.23 -69.77 -2.67
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,257.64 -572.58 -3.04
NYA

NYSE Composite Index

18,245.65 -184.39 -1.00
XAX

NYSE AMEX Composite Index

4,595.21 +44.67 +0.98
RUI

RUSSELL 1000 Index

2,882.23 -63.24 -2.15
RUT

Russell 2000 Index

1,863.48 -19.44 -1.03
RUA

Russell 3000 Index

2,994.44 -64.20 -2.10
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.82 +1.33 +5.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.78 +1.58 +5.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

30.94 +1.94 +6.69
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,273.53 -88.24 -0.94
 
Recent
Ticker Last Chg %Chg Volume
SM

SM Energy Company

22.32 +0.60 +2.76 2,006,719
KO

The Coca-Cola Company

71.68 -0.18 -0.25 15,233,609
CW

Curtiss-Wright Corporation

319.98 -0.86 -0.27 176,647
MDYV

SPDR S&P 400 Mid Cap Value ETF

70.69 -0.53 -0.74 598,808
GH

Guardant Health Inc.

45.18 +0.33 +0.74 1,417,576