GH: Guardant Health Inc.

As of Thursday, July 16th, 2026

$ 155.00

-7.96 -4.88%

Open: 163.29
High: 164.85
Low: 154.21
Volume: 2,800,628
Previous Close on Wednesday, July 15th, 2026

$ 162.96

+2.85 +1.78%

Open: 160.98
High: 164.98
Low: 160.69
Volume: 1,548,306

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-16 163.29 164.85 154.21 155.00 2,800,628 -7.96 -4.88
2026-07-15 160.98 164.98 160.69 162.96 1,548,306 +2.85 +1.78
2026-07-14 160.75 163.52 158.35 160.11 1,344,362 +1.71 +1.08
2026-07-13 158.20 160.79 155.50 158.40 1,726,801 -1.65 -1.03
2026-07-10 163.93 164.08 156.87 160.05 1,976,535 -4.03 -2.46
2026-07-09 154.40 170.87 152.64 164.08 3,846,132 +7.91 +5.06
2026-07-08 159.29 160.90 155.75 156.17 3,334,727 -6.75 -4.14
2026-07-07 168.03 169.27 162.58 162.92 2,464,447 -5.90 -3.49
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 164.98
On 2026-07-15		 154.21
On 2026-07-16		 -9.08 -5.53 164.98
On 2026-07-15		 154.21
On 2026-07-16		 -6.53 159.30
10D 174.08
On 2026-07-06		 152.64
On 2026-07-09		 -15.77 -9.23 174.08
On 2026-07-06		 152.64
On 2026-07-09		 -12.32 161.65
20D 174.08
On 2026-07-06		 125.00
On 2026-06-17		 27.66 21.72 174.08
On 2026-07-06		 152.64
On 2026-07-09		 -12.32 152.04
WTD 164.98
On 2026-07-15		 154.21
On 2026-07-16		 -5.05 -3.16 164.98
On 2026-07-15		 154.21
On 2026-07-16		 -6.53 159.12
MTD 174.08
On 2026-07-06		 152.64
On 2026-07-09		 4.97 3.31 174.08
On 2026-07-06		 152.64
On 2026-07-09		 -12.32 162.48
As of Thursday, July 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

345.73 -14.62 -4.06 6,837,824
KO

The Coca-Cola Company

84.92 +2.47 +3.00 17,807,811
PFE

Pfizer Inc.

25.14 +0.32 +1.29 44,279,260
VZ

Verizon Communications Inc.

43.88 +1.05 +2.45 25,031,499
VIX

CBOE Volatility Index

16.72 +1.05 +6.70
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,552.97 -105.67 -0.20 527,716,487
DJTA

Dow Jones Transportation Average

22,826.60 +715.20 +3.23 75,781,243
SPX

S&P 500 Index

7,533.77 -38.63 -0.51
OEX

S&P 100 Index

3,717.23 -26.38 -0.70
NDX

NASDAQ 100 Index

29,025.77 -476.83 -1.62
NYA

NYSE Composite Index

23,952.27 +79.74 +0.33
XAX

NYSE AMEX Composite Index

7,995.89 -85.86 -1.06
RUI

RUSSELL 1000 Index

4,102.96 -19.82 -0.48
RUT

Russell 2000 Index

2,974.57 -1.69 -0.06
RUA

Russell 3000 Index

4,285.39 -19.93 -0.46
VIX

CBOE Volatility Index

16.72 +1.05 +6.70
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 +0.27 +1.17
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.66 +0.43 +2.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.48 +0.57 +3.01
 
Recent
Ticker Last Chg %Chg Volume
GH

Guardant Health Inc.

155.00 -7.96 -4.88 2,800,628