GH (Guardant Health Inc.) Stock Historical Data

As of Thursday, April 30th, 2026

$ 83.41

-- 0 0%

Open: 83.41
High: 83.41
Low: 83.41
Volume: N/A
Previous Close on Wednesday, April 29th, 2026

$ 83.41

+0.29 +0.35%

Open: 82.98
High: 83.99
Low: 79.63
Volume: 2,439,790
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

288.43 +4.86 +1.71 3,701,947
KO

The Coca-Cola Company

78.52 -0.36 -0.45 7,288,403
PFE

Pfizer Inc.

26.65 +0.39 +1.47 18,776,638
VZ

Verizon Communications Inc.

47.74 +1.13 +2.41 13,426,373
VIX

CBOE Volatility Index

17.30 -0.84 -4.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,640.04 +778.23 +1.59 401,543,264
DJTA

Dow Jones Transportation Average

20,654.73 +123.43 +0.60 56,395,030
SPX

S&P 500 Index

7,199.99 +64.04 +0.90
OEX

S&P 100 Index

3,550.86 +26.75 +0.76
NDX

NASDAQ 100 Index

27,422.63 +235.64 +0.87
NYA

NYSE Composite Index

23,092.73 +341.22 +1.50
XAX

NYSE AMEX Composite Index

9,119.12 +190.38 +2.13
RUI

RUSSELL 1000 Index

3,918.67 +37.01 +0.95
RUT

Russell 2000 Index

2,791.53 +52.06 +1.90
RUA

Russell 3000 Index

4,088.86 +40.38 +1.00
VIX

CBOE Volatility Index

17.30 -0.84 -4.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.74 -0.24 -1.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.72 -0.27 -1.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.28 -0.47 -2.27
 
Recent
Ticker Last Chg %Chg Volume
GH

Guardant Health Inc.

83.41 0.00 0.00