GH (Guardant Health Inc.) Stock Historical Data

As of Wednesday, November 12th, 2025

$ 97.84

+0.13 +0.13%

Open: 98.36
High: 99.73
Low: 95.26
Volume: 2,215,357
Previous Close on Tuesday, November 11th, 2025

$ 97.71

-0.21 -0.21%

Open: 96.78
High: 99.31
Low: 96.75
Volume: 1,894,051
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.02 -1.70 -0.55 3,883,041
KO

The Coca-Cola Company

71.51 -0.10 -0.14 13,533,477
PFE

Pfizer Inc.

25.87 +0.36 +1.41 95,659,449
VZ

Verizon Communications Inc.

40.80 +0.10 +0.25 17,810,485
VIX

CBOE Volatility Index

17.51 +0.18 +1.04
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,254.82 +326.86 +0.68 497,581,691
DJTA

Dow Jones Transportation Average

16,390.69 +124.44 +0.77 119,608,006
SPX

S&P 500 Index

6,850.92 +4.31 +0.06
OEX

S&P 100 Index

3,447.48 +0.98 +0.03
NDX

NASDAQ 100 Index

25,517.33 -16.16 -0.06
NYA

NYSE Composite Index

21,807.33 +90.60 +0.42
XAX

NYSE AMEX Composite Index

7,260.40 +44.65 +0.62
RUI

RUSSELL 1000 Index

3,737.40 +2.74 +0.07
RUT

Russell 2000 Index

2,450.80 -7.48 -0.30
RUA

Russell 3000 Index

3,885.22 +2.22 +0.06
VIX

CBOE Volatility Index

17.51 +0.18 +1.04
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.86 +0.02 +0.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.54 +0.03 +0.13
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.34 +0.14 +0.69
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,891.84 -5.57 -0.05
 
Recent
Ticker Last Chg %Chg Volume
ESTC

Elastic N.V.

92.46 -2.01 -2.13 1,483,001
AOSL

Alpha and Omega Semiconductor Limited

19.00 +0.07 +0.37 911,235
RCMP

NASDAQ Capital Market Composite Index

125.80 -0.95 -0.75
MSFT

Microsoft Corporation

511.14 +2.46 +0.48 26,449,326
GH

Guardant Health Inc.

97.84 +0.13 +0.13 2,215,357