GH (Guardant Health Inc.) Stock Historical Data

As of Tuesday, May 26th, 2026

$ 118.95

-- 0 0%

Open: 118.95
High: 118.95
Low: 118.95
Volume: N/A
Previous Close on Friday, May 22nd, 2026

$ 118.95

+0.94 +0.80%

Open: 119.06
High: 120.15
Low: 116.81
Volume: 2,819,648
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

310.13 +7.29 +2.41 604,804
KO

The Coca-Cola Company

80.82 -0.66 -0.81 1,621,909
PFE

Pfizer Inc.

25.77 -0.14 -0.52 3,335,167
VZ

Verizon Communications Inc.

48.30 -0.05 -0.10 1,348,921
VIX

CBOE Volatility Index

16.84 +0.14 +0.84
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,694.93 +115.23 +0.23 70,278,083
DJTA

Dow Jones Transportation Average

21,183.55 +416.14 +2.00 19,360,585
SPX

S&P 500 Index

7,520.24 +46.77 +0.63
OEX

S&P 100 Index

3,732.80 +19.78 +0.53
NDX

NASDAQ 100 Index

29,863.33 +381.69 +1.29
NYA

NYSE Composite Index

23,363.56 +137.80 +0.59
XAX

NYSE AMEX Composite Index

8,968.94 -57.90 -0.64
RUI

RUSSELL 1000 Index

4,085.86 +26.86 +0.66
RUT

Russell 2000 Index

2,912.63 +43.40 +1.51
RUA

Russell 3000 Index

4,263.44 +29.69 +0.70
VIX

CBOE Volatility Index

16.84 +0.14 +0.84
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.32 -0.12 -0.51
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.21 -0.14 -0.63
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.76 -0.27 -1.35
 
Recent
Ticker Last Chg %Chg Volume
GH

Guardant Health Inc.

118.95 0.00 0.00