AIR: AAR Corp.

As of Monday, February 9th, 2026

$ 114.34

+1.25 +1.11%

Open: 113.57
High: 115.92
Low: 113.16
Volume: 365,233
Previous Close on Friday, February 6th, 2026

$ 113.09

+6.22 +5.82%

Open: 108.72
High: 113.65
Low: 108.69
Volume: 416,611

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-09 113.57 115.92 113.16 114.34 365,233 +1.25 +1.11
2026-02-06 108.72 113.65 108.69 113.09 416,611 +6.22 +5.82
2026-02-05 105.23 108.47 104.26 106.87 436,609 -0.26 -0.24
2026-02-04 110.21 110.39 104.05 107.13 72,112 -2.76 -2.51
2026-02-03 109.00 110.01 105.98 109.89 620,153 +1.89 +1.75
2026-02-02 104.68 108.47 104.07 108.00 449,702 +2.09 +1.97
2026-01-30 105.56 106.75 104.31 105.91 445,659 -0.76 -0.71
2026-01-29 105.68 108.36 103.49 106.67 514,936 +2.61 +2.51
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 115.92
On 2026-02-09		 104.05
On 2026-02-04		 6.34 5.87 110.39
On 2026-02-04		 104.26
On 2026-02-05		 -5.55 110.26
10D 115.92
On 2026-02-09		 103.30
On 2026-01-28		 10.08 9.67 110.39
On 2026-02-04		 104.26
On 2026-02-05		 -5.55 108.14
20D 115.92
On 2026-02-09		 96.46
On 2026-01-12		 17.31 17.84 110.39
On 2026-02-04		 104.26
On 2026-02-05		 -5.55 105.88
WTD 115.92
On 2026-02-09		 113.16
On 2026-02-09		 1.25 1.11 -- -- -- 114.34
MTD 115.92
On 2026-02-09		 104.05
On 2026-02-04		 8.43 7.96 110.39
On 2026-02-04		 104.26
On 2026-02-05		 -5.55 109.89
As of Monday, February 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

316.74 -4.26 -1.33 4,693,406
KO

The Coca-Cola Company

77.97 -1.06 -1.34 23,111,335
PFE

Pfizer Inc.

27.05 -0.17 -0.62 46,312,026
VZ

Verizon Communications Inc.

47.02 +0.71 +1.53 26,720,466
VIX

CBOE Volatility Index

17.36 -0.40 -2.25
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,135.87 +20.20 +0.04 623,640,099
DJTA

Dow Jones Transportation Average

19,753.82 -138.54 -0.70 104,907,519
SPX

S&P 500 Index

6,964.82 +32.52 +0.47
OEX

S&P 100 Index

3,435.76 +18.46 +0.54
NDX

NASDAQ 100 Index

25,268.14 +192.37 +0.77
NYA

NYSE Composite Index

23,340.74 +87.92 +0.38
XAX

NYSE AMEX Composite Index

8,457.36 +169.72 +2.05
RUI

RUSSELL 1000 Index

3,800.94 +17.77 +0.47
RUT

Russell 2000 Index

2,689.05 +18.71 +0.70
RUA

Russell 3000 Index

3,964.66 +18.95 +0.48
VIX

CBOE Volatility Index

17.36 -0.40 -2.25
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.13 -0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.94 -0.29 -1.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.09 -0.28 -1.37
 
Recent
Ticker Last Chg %Chg Volume
CLF

Cleveland-Cliffs Inc.

12.31 -2.42 -16.43 58,519,191
W

Wayfair Inc.

92.79 +0.19 +0.21 3,361,955
DBRG

DigitalBridge

15.40 -0.03 -0.19 3,042,239
ASHR

Xtrackers Harvest CSI 300 China A-Shares ETF

34.10 +0.42 +1.25 8,470,611
AIR

AAR Corp.

114.34 +1.25 +1.11 365,233