AIR: AAR Corp.

As of Monday, June 23rd, 2025

$ 67.52

-- 0 0%

Open: 67.52
High: 67.52
Low: 67.52
Volume: N/A
Previous Close on Friday, June 20th, 2025

$ 67.52

+0.57 +0.85%

Open: 67.44
High: 68.35
Low: 66.75
Volume: 695,711

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-20 67.44 68.35 66.75 67.52 695,711 +0.57 +0.85
2025-06-18 67.33 68.39 66.68 66.95 270,230 -0.73 -1.08
2025-06-17 67.65 68.49 67.33 67.68 200,726 -0.27 -0.40
2025-06-16 68.97 69.36 67.78 67.95 202,432 -0.68 -0.99
2025-06-13 68.50 69.31 67.52 68.63 271,814 -0.14 -0.20
2025-06-12 67.47 69.15 67.47 68.77 265,096 +0.56 +0.82
2025-06-11 68.15 69.09 67.34 68.21 297,054 +0.44 +0.65
2025-06-10 67.55 68.10 67.08 67.77 200,564 +0.42 +0.62
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

246.07 +6.70 +2.80 4,184,606
KO

The Coca-Cola Company

69.41 +0.57 +0.82 11,464,998
PFE

Pfizer Inc.

24.00 +0.03 +0.13 17,685,417
VZ

Verizon Communications Inc.

41.99 +0.29 +0.68 7,179,956
VIX

CBOE Volatility Index

20.15 -0.47 -2.28
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,505.84 +299.02 +0.71 303,630,585
DJTA

Dow Jones Transportation Average

14,992.08 +227.28 +1.54 105,355,036
SPX

S&P 500 Index

6,011.27 +43.43 +0.73
OEX

S&P 100 Index

2,941.92 +23.05 +0.79
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,843.18 +216.80 +1.00
NYA

NYSE Composite Index

19,929.71 +61.35 +0.31
XAX

NYSE AMEX Composite Index

5,723.94 -56.94 -0.98
RUI

RUSSELL 1000 Index

3,289.77 +23.10 +0.71
RUT

Russell 2000 Index

2,120.63 +11.36 +0.54
RUA

Russell 3000 Index

3,417.40 +23.75 +0.70
VIX

CBOE Volatility Index

20.15 -0.47 -2.28
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.32 -0.32 -1.35
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.01 -0.43 -1.83
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.86 -0.62 -2.76
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,024.96 +83.39 +0.84
 
Recent
Ticker Last Chg %Chg Volume
AIR

AAR Corp.

67.52 0.00 0.00