AIR: AAR Corp.

As of Tuesday, August 11th, 2026

$ 145.45

+2.76 +1.93%

Open: 144.15
High: 147.42
Low: 142.63
Volume: 21,697
Previous Close on Monday, August 10th, 2026

$ 142.69

-0.37 -0.26%

Open: 143.89
High: 145.98
Low: 142.29
Volume: 162,256

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-11 144.15 147.42 142.63 145.45 21,697 +2.76 +1.93
2026-08-10 143.89 145.98 142.29 142.69 162,256 -0.37 -0.26
2026-08-07 146.93 148.33 142.08 143.06 225,894 -3.34 -2.28
2026-08-06 147.65 154.00 146.01 146.40 331,904 -0.43 -0.29
2026-08-05 149.00 151.47 146.30 146.83 450,762 -2.60 -1.74
2026-08-04 146.00 150.85 144.31 149.43 386,214 +6.37 +4.45
2026-08-03 139.88 144.31 136.01 143.06 357,808 +3.02 +2.16
2026-07-31 140.50 141.62 136.61 140.04 263,267 +0.56 +0.40
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 154.00
On 2026-08-06		 142.08
On 2026-08-07		 -3.98 -2.66 154.00
On 2026-08-06		 142.08
On 2026-08-07		 -7.74 144.89
10D 154.00
On 2026-08-06		 133.97
On 2026-07-29		 4.65 3.30 154.00
On 2026-08-06		 142.08
On 2026-08-07		 -7.74 143.18
20D 154.00
On 2026-08-06		 123.72
On 2026-07-23		 10.99 8.17 142.92
On 2026-07-21		 123.72
On 2026-07-23		 -13.43 138.87
WTD 147.42
On 2026-08-11		 142.29
On 2026-08-10		 2.39 1.67 145.98
On 2026-08-10		 145.98
On 2026-08-10		 0.00 144.07
MTD 154.00
On 2026-08-06		 136.01
On 2026-08-03		 5.41 3.86 154.00
On 2026-08-06		 142.08
On 2026-08-07		 -7.74 145.27
As of Tuesday, August 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

368.06 +1.36 +0.37 2,267,556
KO

The Coca-Cola Company

86.48 -0.39 -0.45 15,748,702
PFE

Pfizer Inc.

26.62 -0.43 -1.59 36,238,070
VZ

Verizon Communications Inc.

47.27 +0.24 +0.51 12,828,062
VIX

CBOE Volatility Index

15.27 -0.18 -1.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,791.85 -184.13 -0.34 378,233,336
DJTA

Dow Jones Transportation Average

21,297.61 -68.47 -0.32 54,559,775
SPX

S&P 500 Index

7,728.20 -24.91 -0.32
OEX

S&P 100 Index

3,812.47 -21.88 -0.57
NDX

NASDAQ 100 Index

29,525.48 -96.33 -0.33
NYA

NYSE Composite Index

24,685.57 +17.69 +0.07
XAX

NYSE AMEX Composite Index

8,764.72 +43.61 +0.50
RUI

RUSSELL 1000 Index

4,213.66 -12.12 -0.29
RUT

Russell 2000 Index

3,027.12 +9.72 +0.32
RUA

Russell 3000 Index

4,399.34 -11.53 -0.26
VIX

CBOE Volatility Index

15.27 -0.18 -1.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.75 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.10 -0.04 -0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.91 -0.07 -0.37
 
Recent
Ticker Last Chg %Chg Volume
CORT

Corcept Therapeutics Incorporated

111.86 -2.37 -2.07 684,326
KMB

Kimberly-Clark Corp

108.57 +0.55 +0.51 2,062,451
TECH

Bio-Techne Corporation

72.15 +0.03 +0.04 3,262,159
JLL

Jones Lang LaSalle Incorporated

363.36 +6.01 +1.68 215,124
AIR

AAR Corp.

145.45 +2.76 +1.93 21,697