AIR: AAR Corp.
$ 74.19 |
|
-1.13 -1.50% |
|
| Open: | 75.06 |
| High: | 75.19 |
| Low: | 73.93 |
| Volume: | 160,827 |
$ 75.32
+1.27 +1.72%
| Open: | 74.25 |
| High: | 75.61 |
| Low: | 73.96 |
| Volume: | 197,698 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-09-12 | 75.06 | 75.19 | 73.93 | 74.19 | 160,827 | -1.13 | -1.50 |
| 2025-09-11 | 74.25 | 75.61 | 73.96 | 75.32 | 197,698 | +1.27 | +1.72 |
| 2025-09-10 | 73.45 | 75.16 | 73.38 | 74.05 | 195,887 | +0.13 | +0.18 |
| 2025-09-09 | 74.74 | 74.74 | 73.05 | 73.92 | 212,866 | -0.85 | -1.14 |
| 2025-09-08 | 75.40 | 75.98 | 74.37 | 74.77 | 237,478 | -0.53 | -0.70 |
| 2025-09-05 | 77.90 | 78.25 | 75.07 | 75.30 | 326,267 | -1.81 | -2.35 |
| 2025-09-04 | 76.00 | 77.16 | 75.58 | 77.11 | 243,280 | +1.43 | +1.89 |
| 2025-09-03 | 76.13 | 77.00 | 75.16 | 75.68 | 385,495 | -0.69 | -0.90 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 75.98 On 2025-09-08 |
73.05 On 2025-09-09 |
-1.11 | -1.47 | 75.98 On 2025-09-08 |
73.05 On 2025-09-09 |
-3.86 | 74.45 |
| 10D | 78.25 On 2025-09-05 |
73.05 On 2025-09-09 |
-1.62 | -2.14 | 78.25 On 2025-09-05 |
73.05 On 2025-09-09 |
-6.65 | 75.24 |
| 20D | 78.25 On 2025-09-05 |
71.67 On 2025-08-20 |
-2.96 | -3.84 | 77.10 On 2025-08-15 |
71.67 On 2025-08-20 |
-7.04 | 75.01 |
| WTD | 75.98 On 2025-09-08 |
73.05 On 2025-09-09 |
-1.11 | -1.47 | 75.98 On 2025-09-08 |
73.05 On 2025-09-09 |
-3.86 | 74.45 |
| MTD | 78.25 On 2025-09-05 |
73.05 On 2025-09-09 |
-1.47 | -1.94 | 78.25 On 2025-09-05 |
73.05 On 2025-09-09 |
-6.65 | 75.19 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
45,834.22 | -273.78 | -0.59 | 414,208,871 |
|
DJTA
Dow Jones Transportation Average |
15,628.08 | -139.33 | -0.88 | 155,150,292 |
|
SPX
S&P 500 Index |
6,584.29 | -3.18 | -0.05 | |
|
OEX
S&P 100 Index |
3,275.87 | +7.49 | +0.23 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
24,092.19 | +99.63 | +0.42 | |
|
NYA
NYSE Composite Index |
21,374.32 | -159.32 | -0.74 | |
|
XAX
NYSE AMEX Composite Index |
6,877.75 | -49.15 | -0.71 | |
|
RUI
RUSSELL 1000 Index |
3,605.05 | -4.22 | -0.12 | |
|
RUT
Russell 2000 Index |
2,397.06 | -24.47 | -1.01 | |
|
RUA
Russell 3000 Index |
3,749.88 | -5.85 | -0.16 | |
|
VIX
CBOE Volatility Index |
14.74 | +0.06 | +0.41 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.87 | +0.04 | +0.18 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.39 | +0.06 | +0.30 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.05 | +0.03 | +0.17 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,135.35 | +53.80 | +0.49 |