AIR: AAR Corp.
$ 103.67 |
|
-1.41 -1.34% |
|
| Open: | 103.40 |
| High: | 105.50 |
| Low: | 102.38 |
| Volume: | 346,747 |
$ 105.08
-0.66 -0.62%
| Open: | 106.14 |
| High: | 107.05 |
| Low: | 104.45 |
| Volume: | 591,854 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-01-20 | 103.40 | 105.50 | 102.38 | 103.67 | 346,746 | -1.41 | -1.34 |
| 2026-01-16 | 106.14 | 107.05 | 104.45 | 105.08 | 591,854 | -0.66 | -0.62 |
| 2026-01-15 | 101.34 | 106.19 | 100.95 | 105.74 | 482,056 | +4.66 | +4.61 |
| 2026-01-14 | 98.09 | 101.44 | 97.11 | 101.08 | 771,321 | +3.37 | +3.45 |
| 2026-01-13 | 99.04 | 99.65 | 97.26 | 97.71 | 688,178 | -0.52 | -0.53 |
| 2026-01-12 | 97.50 | 98.92 | 96.46 | 98.23 | 505,717 | +1.20 | +1.24 |
| 2026-01-09 | 95.91 | 97.33 | 95.44 | 97.03 | 836,467 | +2.30 | +2.43 |
| 2026-01-08 | 93.00 | 97.67 | 92.21 | 94.73 | 913,187 | +3.39 | +3.71 |
Free Tier
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
48,488.59 | -870.74 | -1.76 | 676,039,129 |
|
DJTA
Dow Jones Transportation Average |
17,858.76 | -386.66 | -2.12 | 128,909,316 |
|
SPX
S&P 500 Index |
6,796.86 | -143.15 | -2.06 | |
|
OEX
S&P 100 Index |
3,354.53 | -79.13 | -2.30 | |
|
NDX
NASDAQ 100 Index |
24,987.57 | -541.70 | -2.12 | |
|
NYA
NYSE Composite Index |
22,473.21 | -333.85 | -1.46 | |
|
XAX
NYSE AMEX Composite Index |
7,607.49 | +4.88 | +0.06 | |
|
RUI
RUSSELL 1000 Index |
3,715.27 | -76.27 | -2.01 | |
|
RUT
Russell 2000 Index |
2,645.36 | -32.38 | -1.21 | |
|
RUA
Russell 3000 Index |
3,876.46 | -78.07 | -1.97 | |
|
VIX
CBOE Volatility Index |
20.09 | +4.23 | +26.67 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.54 | +0.92 | +4.07 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.04 | +1.72 | +8.07 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.28 | +2.29 | +12.06 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,578.21 | -304.04 | -2.56 |