AIR: AAR Corp.

As of Friday, October 30th, 2026

$ 100.26

-4.26 -4.08%

Open: 101.78
High: 103.27
Low: 98.86
Volume: 361,769
Previous Close on Thursday, October 29th, 2026

$ 104.52

+3.70 +3.67%

Open: 102.25
High: 105.94
Low: 101.74
Volume: 429,929

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-30 101.78 103.27 98.86 100.26 361,769 -4.26 -4.08
2026-10-29 102.25 105.94 101.74 104.52 429,929 +3.70 +3.67
2026-10-28 100.82 101.86 99.82 100.82 442,348 +0.74 +0.74
2026-10-27 99.43 100.56 97.92 100.08 659,758 +2.74 +2.81
2026-10-26 96.07 98.55 96.02 97.34 389,379 +2.09 +2.19
2026-10-23 94.67 96.32 90.69 95.25 528,608 -1.42 -1.47
2026-10-22 97.93 98.63 94.05 96.67 666,414 -2.97 -2.98
2026-10-21 100.74 101.38 98.81 99.64 436,903 -0.16 -0.16
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 105.94
On 2026-10-29		 96.02
On 2026-10-26		 5.01 5.26 105.94
On 2026-10-29		 98.86
On 2026-10-30		 -6.68 100.60
10D 105.94
On 2026-10-29		 90.69
On 2026-10-23		 1.42 1.44 101.38
On 2026-10-21		 90.69
On 2026-10-23		 -10.54 99.30
20D 105.94
On 2026-10-29		 90.69
On 2026-10-23		 -2.25 -2.19 105.00
On 2026-10-05		 90.69
On 2026-10-23		 -13.63 99.73
WTD 105.94
On 2026-10-29		 96.02
On 2026-10-26		 5.01 5.26 105.94
On 2026-10-29		 98.86
On 2026-10-30		 -6.68 100.60
MTD 105.94
On 2026-10-29		 90.69
On 2026-10-23		 -1.21 -1.19 105.00
On 2026-10-05		 90.69
On 2026-10-23		 -13.63 99.87
As of Friday, October 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.80 -11.25 -3.59 5,042,733
KO

The Coca-Cola Company

94.12 +1.30 +1.40 18,361,974
PFE

Pfizer Inc.

30.47 +0.52 +1.73 37,013,092
VZ

Verizon Communications Inc.

44.80 +1.14 +2.61 26,254,984
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,770.31 -572.25 -1.09 657,402,318
DJTA

Dow Jones Transportation Average

20,329.33 +95.85 +0.47 77,652,296
SPX

S&P 500 Index

7,580.07 -133.91 -1.74
OEX

S&P 100 Index

3,737.40 -76.71 -2.01
NDX

NASDAQ 100 Index

28,384.85 -1,017.66 -3.46
NYA

NYSE Composite Index

24,293.09 -224.13 -0.91
XAX

NYSE AMEX Composite Index

8,588.94 +263.53 +3.17
RUI

RUSSELL 1000 Index

4,124.50 -75.42 -1.80
RUT

Russell 2000 Index

2,811.84 -47.37 -1.66
RUA

Russell 3000 Index

4,297.04 -78.33 -1.79
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.80 +0.51 +2.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.20 +0.96 +4.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.78 +1.41 +7.28
 
Recent
Ticker Last Chg %Chg Volume
AIR

AAR Corp.

100.26 -4.26 -4.08 361,769