AIR: AAR Corp.

As of Wednesday, July 1st, 2026

$ 142.76

-0.17 -0.12%

Open: 143.04
High: 146.75
Low: 141.80
Volume: 417,345
Previous Close on Tuesday, June 30th, 2026

$ 142.93

+1.08 +0.76%

Open: 139.93
High: 143.28
Low: 138.76
Volume: 443,339

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-01 143.04 146.75 141.80 142.76 417,345 -0.17 -0.12
2026-06-30 139.93 143.28 138.76 142.93 443,339 +1.08 +0.76
2026-06-29 143.21 143.46 138.74 141.85 678,474 -1.29 -0.90
2026-06-26 137.69 143.40 136.27 143.14 2,143,016 +4.63 +3.34
2026-06-25 134.16 141.15 134.16 138.51 394,176 +5.57 +4.19
2026-06-24 132.09 137.20 131.12 132.94 511,665 +0.68 +0.51
2026-06-23 131.31 133.76 130.01 132.26 32,287 -2.02 -1.50
2026-06-22 134.50 136.22 132.18 134.28 486,592 -0.60 -0.44
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 146.75
On 2026-07-01		 134.16
On 2026-06-25		 9.82 7.39 143.46
On 2026-06-29		 138.76
On 2026-06-30		 -3.28 141.84
10D 146.75
On 2026-07-01		 129.44
On 2026-06-17		 12.80 9.85 136.22
On 2026-06-22		 130.01
On 2026-06-23		 -4.56 137.57
20D 146.75
On 2026-07-01		 108.52
On 2026-06-03		 32.15 29.07 136.22
On 2026-06-22		 130.01
On 2026-06-23		 -4.56 129.44
WTD 146.75
On 2026-07-01		 138.74
On 2026-06-29		 -0.38 -0.27 143.46
On 2026-06-29		 138.76
On 2026-06-30		 -3.28 142.51
MTD 146.75
On 2026-07-01		 141.80
On 2026-07-01		 -0.17 -0.12 -- -- -- 142.76
As of Wednesday, July 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

374.94 +1.21 +0.32 3,947,333
KO

The Coca-Cola Company

81.29 +0.02 +0.02 21,714,647
PFE

Pfizer Inc.

23.88 -0.20 -0.83 49,340,497
VZ

Verizon Communications Inc.

41.99 -0.35 -0.83 57,106,749
VIX

CBOE Volatility Index

16.59 +0.14 +0.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,305.24 -13.96 -0.03 627,339,226
DJTA

Dow Jones Transportation Average

21,959.76 +209.97 +0.97 64,892,470
SPX

S&P 500 Index

7,483.23 -16.13 -0.22
OEX

S&P 100 Index

3,664.75 -2.52 -0.07
NDX

NASDAQ 100 Index

29,809.13 -467.22 -1.54
NYA

NYSE Composite Index

23,737.18 -97.05 -0.41
XAX

NYSE AMEX Composite Index

7,713.89 -45.45 -0.59
RUI

RUSSELL 1000 Index

4,084.33 -9.53 -0.23
RUT

Russell 2000 Index

3,012.59 -11.78 -0.39
RUA

Russell 3000 Index

4,269.10 -10.25 -0.24
VIX

CBOE Volatility Index

16.59 +0.14 +0.85
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.19 +0.16 +0.69
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.63 +0.13 +0.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.16 +0.16 +0.84
 
Recent
Ticker Last Chg %Chg Volume
ASHR

Xtrackers Harvest CSI 300 China A-Shares ETF

36.34 -0.32 -0.87 5,858,396
PRF

Invesco FTSE RAFI US 1000 ETF

54.05 +0.02 +0.04 168,992
MCD

McDonald's Corporation

269.43 -0.88 -0.33 3,897,894
JLL

Jones Lang LaSalle Incorporated

318.35 +8.40 +2.71 392,788
AIR

AAR Corp.

142.76 -0.17 -0.12 417,345