AIR: AAR Corp.

As of Wednesday, November 19th, 2025

$ 77.76

-- 0 0%

Open: 77.76
High: 77.76
Low: 77.76
Volume: N/A
Previous Close on Tuesday, November 18th, 2025

$ 77.76

-1.19 -1.51%

Open: 77.96
High: 79.25
Low: 76.90
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-18 77.96 79.25 76.90 77.76 0 -1.19 -1.51
2025-11-17 81.53 82.22 78.65 78.95 305,698 -2.86 -3.50
2025-11-14 79.00 82.40 78.53 81.81 422,554 +1.73 +2.16
2025-11-13 83.00 83.58 79.77 80.08 414,515 -3.57 -4.27
2025-11-12 83.85 86.24 82.43 83.65 467,618 -0.19 -0.23
2025-11-11 83.01 84.07 82.35 83.84 359,914 +0.53 +0.64
2025-11-10 83.25 84.31 82.50 83.31 364,165 +0.89 +1.08
2025-11-07 81.65 83.25 80.25 82.42 241,172 +0.17 +0.21
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 86.24
On 2025-11-12		 76.90
On 2025-11-18		 -6.08 -7.25 86.24
On 2025-11-12		 76.90
On 2025-11-18		 -10.83 80.45
10D 86.24
On 2025-11-12		 76.90
On 2025-11-18		 -6.20 -7.38 86.24
On 2025-11-12		 76.90
On 2025-11-18		 -10.83 81.77
20D 87.55
On 2025-10-27		 76.90
On 2025-11-18		 -6.97 -8.23 87.55
On 2025-10-27		 76.90
On 2025-11-18		 -12.16 83.16
WTD 82.22
On 2025-11-17		 76.90
On 2025-11-18		 -4.05 -4.95 82.22
On 2025-11-17		 76.90
On 2025-11-18		 -6.47 78.36
MTD 86.24
On 2025-11-12		 76.90
On 2025-11-18		 -6.45 -7.66 86.24
On 2025-11-12		 76.90
On 2025-11-18		 -10.83 82.28
As of Tuesday, November 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

296.01 0.00 0.00 136
KO

The Coca-Cola Company

71.22 0.00 0.00 2,564
PFE

Pfizer Inc.

25.45 0.00 0.00 4,262
VZ

Verizon Communications Inc.

41.48 0.00 0.00 419
VIX

CBOE Volatility Index

23.91 -0.80 -3.24
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,091.74 0.00 0.00
DJTA

Dow Jones Transportation Average

15,790.01 0.00 0.00
SPX

S&P 500 Index

6,617.32 0.00 0.00
OEX

S&P 100 Index

3,325.08 0.00 0.00
NDX

NASDAQ 100 Index

24,503.10 0.00 0.00
NYA

NYSE Composite Index

21,172.59 0.00 0.00
XAX

NYSE AMEX Composite Index

7,335.72 +0.22 +0.00
RUI

RUSSELL 1000 Index

3,607.64 0.00 0.00
RUT

Russell 2000 Index

2,348.74 0.00 0.00
RUA

Russell 3000 Index

3,749.17 0.00 0.00
VIX

CBOE Volatility Index

23.91 -0.80 -3.24
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.33 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.29 -0.03 -0.12
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.54 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,533.37 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
GVA

Granite Construction Inc.

102.95 0.00 0.00
CEVA

CEVA Inc.

20.16 0.00 0.00
DLX

Deluxe Corp.

18.88 0.00 0.00
AIR

AAR Corp.

77.76 0.00 0.00