AIR: AAR Corp.

As of Friday, March 20th, 2026

$ 101.33

-7.88 -7.22%

Open: 108.66
High: 109.39
Low: 100.62
Volume: 1,343,375
Previous Close on Thursday, March 19th, 2026

$ 109.21

+0.36 +0.33%

Open: 107.09
High: 109.90
Low: 105.78
Volume: 586,155

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-20 108.66 109.39 100.62 101.33 1,343,375 -7.88 -7.22
2026-03-19 107.09 109.90 105.78 109.21 586,155 +0.36 +0.33
2026-03-18 109.11 109.88 108.44 108.85 482,012 +0.09 +0.08
2026-03-17 106.39 109.37 105.70 108.76 610,539 +3.12 +2.95
2026-03-16 104.00 106.50 103.80 105.64 504,615 +3.73 +3.66
2026-03-13 105.28 106.45 99.18 101.91 425,358 -1.87 -1.80
2026-03-12 105.65 107.40 103.61 103.78 366,183 -4.54 -4.19
2026-03-11 107.09 108.76 105.21 108.32 277,498 +0.02 +0.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 109.90
On 2026-03-19		 100.62
On 2026-03-20		 -0.58 -0.57 109.90
On 2026-03-19		 100.62
On 2026-03-20		 -8.44 106.76
10D 110.91
On 2026-03-10		 99.18
On 2026-03-13		 -7.19 -6.63 110.91
On 2026-03-10		 99.18
On 2026-03-13		 -10.57 106.40
20D 121.64
On 2026-03-02		 99.18
On 2026-03-13		 -15.64 -13.37 121.64
On 2026-03-02		 99.18
On 2026-03-13		 -18.46 111.29
WTD 109.90
On 2026-03-19		 100.62
On 2026-03-20		 -0.58 -0.57 109.90
On 2026-03-19		 100.62
On 2026-03-20		 -8.44 106.76
MTD 121.64
On 2026-03-02		 99.18
On 2026-03-13		 -15.84 -13.52 121.64
On 2026-03-02		 99.18
On 2026-03-13		 -18.46 109.23
As of Friday, March 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.79 -4.82 -1.65 10,179,432
KO

The Coca-Cola Company

74.75 -0.80 -1.06 33,284,758
PFE

Pfizer Inc.

26.97 -0.44 -1.61 66,739,550
VZ

Verizon Communications Inc.

49.98 +0.50 +1.01 67,303,763
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,577.47 -443.96 -0.96 1,044,630,733
DJTA

Dow Jones Transportation Average

17,849.01 -97.63 -0.54 210,374,600
SPX

S&P 500 Index

6,506.48 -100.01 -1.51
OEX

S&P 100 Index

3,181.78 -45.80 -1.42
NDX

NASDAQ 100 Index

23,898.15 -457.12 -1.88
NYA

NYSE Composite Index

21,616.73 -324.30 -1.48
XAX

NYSE AMEX Composite Index

8,424.63 -100.03 -1.17
RUI

RUSSELL 1000 Index

3,548.83 -56.35 -1.56
RUT

Russell 2000 Index

2,438.45 -56.26 -2.26
RUA

Russell 3000 Index

3,696.78 -59.89 -1.59
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.84 +0.58 +2.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

28.35 +1.87 +7.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.43 +1.83 +7.15
 
Recent
Ticker Last Chg %Chg Volume
LEG

Leggett & Platt Incorporated

9.55 -0.28 -2.85 2,578,474
AIR

AAR Corp.

101.33 -7.88 -7.22 1,343,375