AIR: AAR Corp.

As of Friday, February 27th, 2026

$ 117.17

-1.00 -0.85%

Open: 116.85
High: 117.85
Low: 115.57
Volume: N/A
Previous Close on Thursday, February 26th, 2026

$ 118.17

+1.11 +0.95%

Open: 117.03
High: 118.56
Low: 115.10
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-27 116.85 117.85 115.57 117.17 0 -1.00 -0.85
2026-02-26 117.03 118.56 115.10 118.17 0 +1.11 +0.95
2026-02-25 119.01 119.24 115.65 117.06 0 -1.20 -1.01
2026-02-24 115.98 118.81 115.97 118.26 0 +1.57 +1.35
2026-02-23 116.38 116.97 114.06 116.69 0 -0.28 -0.24
2026-02-20 115.39 117.34 114.64 116.97 319,084 +1.42 +1.23
2026-02-19 113.90 116.00 113.90 115.55 299,595 +0.92 +0.80
2026-02-18 114.15 116.20 112.67 114.63 331,145 +1.09 +0.96
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 119.24
On 2026-02-25		 114.06
On 2026-02-23		 0.20 0.17 119.24
On 2026-02-25		 115.10
On 2026-02-26		 -3.47 117.47
10D 119.24
On 2026-02-25		 111.65
On 2026-02-17		 3.95 3.49 115.92
On 2026-02-13		 111.65
On 2026-02-17		 -3.68 116.10
20D 119.24
On 2026-02-25		 104.05
On 2026-02-04		 10.50 9.84 118.00
On 2026-02-12		 111.65
On 2026-02-17		 -5.38 113.31
WTD 119.24
On 2026-02-25		 114.06
On 2026-02-23		 0.20 0.17 119.24
On 2026-02-25		 115.10
On 2026-02-26		 -3.47 117.47
MTD 119.24
On 2026-02-25		 104.05
On 2026-02-04		 11.26 10.63 118.00
On 2026-02-12		 111.65
On 2026-02-17		 -5.38 113.70
As of Friday, February 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.26 +1.42 +0.42
KO

The Coca-Cola Company

81.56 +1.06 +1.32
PFE

Pfizer Inc.

27.65 +0.55 +2.03
VZ

Verizon Communications Inc.

50.14 +1.25 +2.56
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,977.92 -521.28 -1.05 811,800,907
DJTA

Dow Jones Transportation Average

19,689.19 -44.69 -0.23 191,364,693
SPX

S&P 500 Index

6,878.88 -29.98 -0.43
OEX

S&P 100 Index

3,347.38 -20.02 -0.59
NDX

NASDAQ 100 Index

24,960.04 -74.34 -0.30
NYA

NYSE Composite Index

23,494.44 -30.40 -0.13
XAX

NYSE AMEX Composite Index

8,761.14 +44.96 +0.52
RUI

RUSSELL 1000 Index

3,756.96 -16.79 -0.44
RUT

Russell 2000 Index

2,632.36 -44.93 -1.68
RUA

Russell 3000 Index

3,917.03 -19.76 -0.50
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.40 +0.28 +1.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.59 +0.50 +2.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.56 +0.75 +3.60
 
Recent
Ticker Last Chg %Chg Volume
ASO

Academy Sports and Outdoors Inc.

60.13 -1.01 -1.65
CLF

Cleveland-Cliffs Inc.

10.66 -0.39 -3.53
W

Wayfair Inc.

76.33 -2.64 -3.34
AIR

AAR Corp.

117.17 -1.00 -0.85