AIR: AAR Corp.

As of Thursday, June 11th, 2026

$ 127.23

+9.87 +8.41%

Open: 118.66
High: 127.39
Low: 118.64
Volume: 32,017
Previous Close on Wednesday, June 10th, 2026

$ 117.36

-2.77 -2.31%

Open: 120.03
High: 121.45
Low: 116.69
Volume: 369,497

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-11 118.66 127.39 118.64 127.23 32,017 +9.87 +8.41
2026-06-10 120.03 121.45 116.69 117.36 369,497 -2.77 -2.31
2026-06-09 116.44 120.57 113.54 120.13 328,444 +5.41 +4.72
2026-06-08 118.00 118.96 114.30 114.72 388,121 -1.93 -1.65
2026-06-05 114.25 117.81 113.90 116.65 359,715 +1.12 +0.97
2026-06-04 111.64 116.62 111.32 115.53 43,233 +4.17 +3.74
2026-06-03 109.27 112.31 108.52 111.36 467,602 +0.75 +0.68
2026-06-02 110.76 113.00 109.94 110.61 293,218 +0.62 +0.56
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 127.39
On 2026-06-11		 113.54
On 2026-06-09		 11.70 10.13 117.81
On 2026-06-05		 117.81
On 2026-06-05		 0.00 119.22
10D 127.39
On 2026-06-11		 107.51
On 2026-06-01		 12.26 10.66 115.10
On 2026-05-29		 107.51
On 2026-06-01		 -6.59 115.62
20D 127.39
On 2026-06-11		 99.62
On 2026-05-19		 19.76 18.39 110.50
On 2026-05-14		 99.62
On 2026-05-19		 -9.85 111.95
WTD 127.39
On 2026-06-11		 113.54
On 2026-06-09		 10.58 9.07 118.96
On 2026-06-08		 118.96
On 2026-06-08		 0.00 119.86
MTD 127.39
On 2026-06-11		 107.51
On 2026-06-01		 14.61 12.97 113.00
On 2026-06-01		 108.52
On 2026-06-03		 -3.96 115.95
As of Thursday, June 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

332.76 +14.05 +4.41 4,300,144
KO

The Coca-Cola Company

82.53 -1.06 -1.27 14,111,543
PFE

Pfizer Inc.

26.17 +0.57 +2.23 45,177,670
VZ

Verizon Communications Inc.

46.94 -0.01 -0.02 26,864,403
VIX

CBOE Volatility Index

19.44 -2.78 -12.51
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,848.75 +929.97 +1.86 516,922,716
DJTA

Dow Jones Transportation Average

22,523.74 +701.19 +3.21 77,169,977
SPX

S&P 500 Index

7,394.30 +127.31 +1.75
OEX

S&P 100 Index

3,636.12 +59.45 +1.66
NDX

NASDAQ 100 Index

29,446.18 +938.15 +3.29
NYA

NYSE Composite Index

23,412.89 +332.07 +1.44
XAX

NYSE AMEX Composite Index

8,348.11 +116.31 +1.41
RUI

RUSSELL 1000 Index

4,028.18 +71.51 +1.81
RUT

Russell 2000 Index

2,921.03 +85.57 +3.02
RUA

Russell 3000 Index

4,206.64 +76.98 +1.86
VIX

CBOE Volatility Index

19.44 -2.78 -12.51
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.95 -0.65 -2.64
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.14 -0.99 -4.10
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.42 -1.47 -6.42
 
Recent
Ticker Last Chg %Chg Volume
DBRG

DigitalBridge

15.70 +0.02 +0.13 1,952,570
PRF

Invesco FTSE RAFI US 1000 ETF

53.58 +0.89 +1.69 429,003
JLL

Jones Lang LaSalle Incorporated

297.88 -0.34 -0.11 24,593
AIR

AAR Corp.

127.23 +9.87 +8.41 32,017