AIR: AAR Corp.

As of Monday, August 31st, 2026

$ 129.29

-3.90 -2.93%

Open: 131.16
High: 131.59
Low: 128.24
Volume: 318,363
Previous Close on Friday, August 28th, 2026

$ 133.19

-2.71 -1.99%

Open: 135.98
High: 135.98
Low: 132.87
Volume: 181,736

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-31 131.16 131.59 128.24 129.29 318,361 -3.90 -2.93
2026-08-28 135.98 135.98 132.87 133.19 181,736 -2.71 -1.99
2026-08-27 137.97 138.17 134.48 135.90 181,393 -2.68 -1.93
2026-08-26 137.66 138.99 134.54 138.58 200,561 +3.22 +2.38
2026-08-25 137.98 139.41 133.42 135.36 29,462 +0.72 +0.53
2026-08-24 134.24 134.74 131.51 134.64 287,705 -0.18 -0.13
2026-08-21 134.24 135.30 131.27 134.82 461,029 +2.43 +1.84
2026-08-20 138.00 138.15 132.35 132.39 262,688 -6.78 -4.87
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 139.41
On 2026-08-25		 128.24
On 2026-08-31		 -5.35 -3.97 139.41
On 2026-08-25		 128.24
On 2026-08-31		 -8.01 134.46
10D 150.64
On 2026-08-18		 128.24
On 2026-08-31		 -24.42 -15.89 150.64
On 2026-08-18		 128.24
On 2026-08-31		 -14.87 136.24
20D 154.00
On 2026-08-06		 128.24
On 2026-08-31		 -13.77 -9.63 154.00
On 2026-08-06		 128.24
On 2026-08-31		 -16.73 141.34
WTD 131.59
On 2026-08-31		 128.24
On 2026-08-31		 -3.90 -2.93 -- -- -- 129.29
MTD 154.00
On 2026-08-06		 128.24
On 2026-08-31		 -10.75 -7.68 154.00
On 2026-08-06		 128.24
On 2026-08-31		 -16.73 141.42
As of Monday, August 31st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.71 -6.87 -2.01 4,412,072
KO

The Coca-Cola Company

88.67 -0.99 -1.10 22,512,809
PFE

Pfizer Inc.

28.46 +0.50 +1.79 44,148,266
VZ

Verizon Communications Inc.

50.02 -0.08 -0.16 20,569,004
VIX

CBOE Volatility Index

14.91 +0.48 +3.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,185.90 -374.09 -0.70 483,722,842
DJTA

Dow Jones Transportation Average

21,302.01 -76.74 -0.36 65,509,197
SPX

S&P 500 Index

7,686.14 -25.62 -0.33
OEX

S&P 100 Index

3,801.14 -11.07 -0.29
NDX

NASDAQ 100 Index

29,456.97 +23.55 +0.08
NYA

NYSE Composite Index

24,461.94 -123.23 -0.50
XAX

NYSE AMEX Composite Index

8,801.15 +2.75 +0.03
RUI

RUSSELL 1000 Index

4,187.23 -13.77 -0.33
RUT

Russell 2000 Index

2,956.45 -15.92 -0.54
RUA

Russell 3000 Index

4,368.60 -14.75 -0.34
VIX

CBOE Volatility Index

14.91 +0.48 +3.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.86 -0.30 -1.35
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.17 -0.13 -0.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.53 +0.05 +0.29
 
Recent
Ticker Last Chg %Chg Volume
PRF

Invesco FTSE RAFI US 1000 ETF

55.87 -0.25 -0.45 25,939
AIR

AAR Corp.

129.29 -3.90 -2.93 318,363