AIR: AAR Corp.
$ 67.52 |
|
-- 0 0% |
Open: | 67.52 |
High: | 67.52 |
Low: | 67.52 |
Volume: | N/A |
$ 67.52
+0.57 +0.85%
Open: | 67.44 |
High: | 68.35 |
Low: | 66.75 |
Volume: | 695,711 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-06-20 | 67.44 | 68.35 | 66.75 | 67.52 | 695,711 | +0.57 | +0.85 |
2025-06-18 | 67.33 | 68.39 | 66.68 | 66.95 | 270,230 | -0.73 | -1.08 |
2025-06-17 | 67.65 | 68.49 | 67.33 | 67.68 | 200,726 | -0.27 | -0.40 |
2025-06-16 | 68.97 | 69.36 | 67.78 | 67.95 | 202,432 | -0.68 | -0.99 |
2025-06-13 | 68.50 | 69.31 | 67.52 | 68.63 | 271,814 | -0.14 | -0.20 |
2025-06-12 | 67.47 | 69.15 | 67.47 | 68.77 | 265,096 | +0.56 | +0.82 |
2025-06-11 | 68.15 | 69.09 | 67.34 | 68.21 | 297,054 | +0.44 | +0.65 |
2025-06-10 | 67.55 | 68.10 | 67.08 | 67.77 | 200,564 | +0.42 | +0.62 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,505.84 | +299.02 | +0.71 | 303,630,585 |
DJTA
Dow Jones Transportation Average |
14,992.08 | +227.28 | +1.54 | 105,355,036 |
SPX
S&P 500 Index |
6,011.27 | +43.43 | +0.73 | |
OEX
S&P 100 Index |
2,941.92 | +23.05 | +0.79 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,843.18 | +216.80 | +1.00 | |
NYA
NYSE Composite Index |
19,929.71 | +61.35 | +0.31 | |
XAX
NYSE AMEX Composite Index |
5,723.94 | -56.94 | -0.98 | |
RUI
RUSSELL 1000 Index |
3,289.77 | +23.10 | +0.71 | |
RUT
Russell 2000 Index |
2,120.63 | +11.36 | +0.54 | |
RUA
Russell 3000 Index |
3,417.40 | +23.75 | +0.70 | |
VIX
CBOE Volatility Index |
20.15 | -0.47 | -2.28 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.32 | -0.32 | -1.35 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.01 | -0.43 | -1.83 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.86 | -0.62 | -2.76 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,024.96 | +83.39 | +0.84 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
AIR
AAR Corp. |
67.52 | 0.00 | 0.00 |