AIR: AAR Corp.

As of Friday, October 9th, 2026

$ 100.43

-1.15 -1.13%

Open: 101.59
High: 102.68
Low: 100.08
Volume: 323,376
Previous Close on Thursday, October 8th, 2026

$ 101.58

+1.96 +1.97%

Open: 99.00
High: 101.67
Low: 98.00
Volume: 487,436

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-09 101.59 102.68 100.08 100.43 323,376 -1.15 -1.13
2026-10-08 99.00 101.67 98.00 101.58 487,436 +1.96 +1.97
2026-10-07 101.95 101.95 99.12 99.62 445,863 -4.41 -4.24
2026-10-06 103.42 104.89 101.39 104.03 459,912 +1.79 +1.75
2026-10-05 102.53 105.00 100.86 102.24 769,578 -0.27 -0.26
2026-10-02 101.05 104.45 99.18 102.51 1,145,039 +2.61 +2.61
2026-10-01 101.42 103.75 99.30 99.90 97,979 -1.57 -1.55
2026-09-30 107.20 107.74 100.71 101.47 1,431,470 -5.28 -4.95
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 105.00
On 2026-10-05		 98.00
On 2026-10-08		 -2.08 -2.03 105.00
On 2026-10-05		 98.00
On 2026-10-08		 -6.67 101.58
10D 118.60
On 2026-09-28		 98.00
On 2026-10-08		 -15.68 -13.50 118.60
On 2026-09-28		 98.00
On 2026-10-08		 -17.37 103.36
20D 122.50
On 2026-09-14		 98.00
On 2026-10-08		 -25.05 -19.96 122.50
On 2026-09-14		 98.00
On 2026-10-08		 -20.00 110.09
WTD 105.00
On 2026-10-05		 98.00
On 2026-10-08		 -2.08 -2.03 105.00
On 2026-10-05		 98.00
On 2026-10-08		 -6.67 101.58
MTD 105.00
On 2026-10-05		 98.00
On 2026-10-08		 -1.04 -1.02 105.00
On 2026-10-05		 98.00
On 2026-10-08		 -6.67 101.47
As of Friday, October 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.20 +2.58 +0.84 2,947,349
KO

The Coca-Cola Company

88.05 +0.28 +0.32 10,373,848
PFE

Pfizer Inc.

28.28 +0.46 +1.65 22,591,763
VZ

Verizon Communications Inc.

41.65 -4.70 -10.14 94,728,889
VIX

CBOE Volatility Index

14.84 -0.65 -4.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,654.95 +423.31 +0.83 339,037,205
DJTA

Dow Jones Transportation Average

19,804.14 -4.93 -0.02 62,745,508
SPX

S&P 500 Index

7,811.54 +46.18 +0.59
OEX

S&P 100 Index

3,893.54 +19.55 +0.50
NDX

NASDAQ 100 Index

30,883.15 +157.34 +0.51
NYA

NYSE Composite Index

23,939.10 +141.50 +0.59
XAX

NYSE AMEX Composite Index

8,172.37 +44.13 +0.54
RUI

RUSSELL 1000 Index

4,247.06 +26.59 +0.63
RUT

Russell 2000 Index

2,806.98 +12.85 +0.46
RUA

Russell 3000 Index

4,419.32 +27.38 +0.62
VIX

CBOE Volatility Index

14.84 -0.65 -4.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.73 -0.03 -0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.86 -0.19 -0.95
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 -0.32 -1.77
 
Recent
Ticker Last Chg %Chg Volume
COLD

Americold Realty Trust

13.99 +0.18 +1.30 1,804,056
AIR

AAR Corp.

100.43 -1.15 -1.13 323,376