AIR: AAR Corp.

As of Tuesday, July 21st, 2026

$ 141.40

+5.71 +4.21%

Open: 137.81
High: 142.92
Low: 136.52
Volume: 774,951
Previous Close on Monday, July 20th, 2026

$ 135.69

+0.35 +0.26%

Open: 136.28
High: 141.06
Low: 135.04
Volume: 695,634

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-21 137.81 142.92 136.52 141.40 774,951 +5.71 +4.21
2026-07-20 136.28 141.06 135.04 135.69 695,634 +0.35 +0.26
2026-07-17 129.97 137.92 129.95 135.34 526,647 +1.86 +1.39
2026-07-16 132.28 134.14 130.52 133.48 402,348 -2.25 -1.66
2026-07-15 134.85 136.00 133.00 135.73 44,478 +1.27 +0.94
2026-07-14 135.15 135.32 132.77 134.46 277,318 +3.56 +2.72
2026-07-13 134.65 134.65 130.52 130.90 450,257 -4.77 -3.52
2026-07-10 135.52 137.55 128.00 135.67 25,127 -0.90 -0.66
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 142.92
On 2026-07-21		 129.95
On 2026-07-17		 6.94 5.16 136.00
On 2026-07-15		 130.52
On 2026-07-16		 -4.03 136.33
10D 142.92
On 2026-07-21		 128.00
On 2026-07-10		 4.77 3.49 138.35
On 2026-07-09		 128.00
On 2026-07-10		 -7.48 135.25
20D 146.75
On 2026-07-01		 128.00
On 2026-07-10		 7.12 5.30 146.75
On 2026-07-01		 128.00
On 2026-07-10		 -12.78 137.36
WTD 142.92
On 2026-07-21		 135.04
On 2026-07-20		 6.06 4.48 141.06
On 2026-07-20		 141.06
On 2026-07-20		 0.00 138.55
MTD 146.75
On 2026-07-01		 128.00
On 2026-07-10		 -1.53 -1.07 146.75
On 2026-07-01		 128.00
On 2026-07-10		 -12.78 136.83
As of Tuesday, July 21st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

340.70 -0.60 -0.18 3,911,219
KO

The Coca-Cola Company

81.97 -0.15 -0.18 11,898,110
PFE

Pfizer Inc.

24.94 +0.19 +0.77 25,891,139
VZ

Verizon Communications Inc.

43.78 +0.28 +0.64 19,908,235
VIX

CBOE Volatility Index

17.03 -1.65 -8.83
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,224.82 +385.56 +0.74 391,883,180
DJTA

Dow Jones Transportation Average

22,667.25 +209.46 +0.93 54,445,678
SPX

S&P 500 Index

7,509.20 +65.92 +0.89
OEX

S&P 100 Index

3,702.31 +32.25 +0.88
NDX

NASDAQ 100 Index

29,155.18 +550.94 +1.93
NYA

NYSE Composite Index

23,890.27 +220.61 +0.93
XAX

NYSE AMEX Composite Index

8,226.14 +120.84 +1.49
RUI

RUSSELL 1000 Index

4,087.98 +35.34 +0.87
RUT

Russell 2000 Index

2,987.40 +44.97 +1.53
RUA

Russell 3000 Index

4,271.20 +38.09 +0.90
VIX

CBOE Volatility Index

17.03 -1.65 -8.83
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.34 -0.33 -1.39
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.65 -0.56 -2.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.59 -0.82 -4.02
 
Recent
Ticker Last Chg %Chg Volume
PCAR

Paccar Inc.

126.25 +1.92 +1.54 4,220,413
CMS

CMS Energy Corporation

72.50 -0.38 -0.52 4,738,366
MSTR

Strategy Inc.

101.95 +4.13 +4.22 19,833,483
DBRG

DigitalBridge

15.84 +0.03 +0.19 3,027,651
AIR

AAR Corp.

141.40 +5.71 +4.21 774,951