AIR: AAR Corp.
$ 76.48 |
|
-1.02 -1.32% |
Open: | 78.53 |
High: | 78.59 |
Low: | 76.30 |
Volume: | 382,629 |
$ 77.50
-1.95 -2.45%
Open: | 78.92 |
High: | 79.26 |
Low: | 77.37 |
Volume: | 609,689 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-25 | 78.53 | 78.59 | 76.30 | 76.48 | 382,629 | -1.02 | -1.32 |
2025-07-24 | 78.92 | 79.26 | 77.37 | 77.50 | 609,689 | -1.95 | -2.45 |
2025-07-23 | 79.58 | 79.63 | 76.42 | 79.45 | 786,337 | +0.44 | +0.56 |
2025-07-22 | 79.89 | 80.41 | 78.00 | 79.01 | 391,789 | -1.54 | -1.91 |
2025-07-21 | 83.69 | 83.87 | 80.47 | 80.55 | 445,143 | -3.09 | -3.69 |
2025-07-18 | 84.97 | 85.26 | 81.29 | 83.64 | 914,295 | -1.46 | -1.72 |
2025-07-17 | 78.18 | 86.43 | 78.18 | 85.10 | 1,811,241 | +10.22 | +13.65 |
2025-07-16 | 73.79 | 76.00 | 73.26 | 74.88 | 672,468 | +1.49 | +2.03 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 83.87 On 2025-07-21 |
76.30 On 2025-07-25 |
-7.16 | -8.56 | 83.87 On 2025-07-21 |
76.30 On 2025-07-25 |
-9.03 | 78.60 |
10D | 86.43 On 2025-07-17 |
73.26 On 2025-07-16 |
1.64 | 2.19 | 86.43 On 2025-07-17 |
76.30 On 2025-07-25 |
-11.72 | 78.47 |
20D | 86.43 On 2025-07-17 |
68.16 On 2025-06-30 |
7.90 | 11.52 | 86.43 On 2025-07-17 |
76.30 On 2025-07-25 |
-11.72 | 74.97 |
WTD | 83.87 On 2025-07-21 |
76.30 On 2025-07-25 |
-7.16 | -8.56 | 83.87 On 2025-07-21 |
76.30 On 2025-07-25 |
-9.03 | 78.60 |
MTD | 86.43 On 2025-07-17 |
68.30 On 2025-07-01 |
7.69 | 11.18 | 86.43 On 2025-07-17 |
76.30 On 2025-07-25 |
-11.72 | 75.65 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,901.92 | +208.01 | +0.47 | 369,688,943 |
DJTA
Dow Jones Transportation Average |
16,364.84 | +183.10 | +1.13 | 167,526,734 |
SPX
S&P 500 Index |
6,388.64 | +25.29 | +0.40 | |
OEX
S&P 100 Index |
3,140.77 | +9.61 | +0.31 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,272.25 | +52.38 | +0.23 | |
NYA
NYSE Composite Index |
20,950.45 | +97.03 | +0.47 | |
XAX
NYSE AMEX Composite Index |
6,047.70 | -25.19 | -0.41 | |
RUI
RUSSELL 1000 Index |
3,496.74 | +15.24 | +0.44 | |
RUT
Russell 2000 Index |
2,261.07 | +8.94 | +0.40 | |
RUA
Russell 3000 Index |
3,632.88 | +15.77 | +0.44 | |
VIX
CBOE Volatility Index |
14.93 | -0.46 | -2.99 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.64 | -0.16 | -0.73 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.33 | -0.24 | -1.17 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.32 | -0.24 | -1.29 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,717.87 | +31.20 | +0.29 |