AIR: AAR Corp.

As of Monday, June 30th, 2025

$ 69.04

-- 0 0%

Open: 69.04
High: 69.04
Low: 69.04
Volume: N/A
Previous Close on Friday, June 27th, 2025

$ 69.04

+0.46 +0.67%

Open: 68.77
High: 69.49
Low: 68.18
Volume: 452,213

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-27 68.77 69.49 68.18 69.04 452,213 +0.46 +0.67
2025-06-26 67.35 68.58 67.04 68.58 237,074 +1.32 +1.96
2025-06-25 67.95 68.15 67.13 67.26 174,523 -0.58 -0.85
2025-06-24 68.75 68.75 67.70 67.84 181,665 -0.53 -0.78
2025-06-23 67.50 68.47 67.16 68.37 284,919 +0.85 +1.26
2025-06-20 67.44 68.35 66.75 67.52 695,711 +0.57 +0.85
2025-06-18 67.33 68.39 66.68 66.95 270,230 -0.73 -1.08
2025-06-17 67.65 68.49 67.33 67.68 200,726 -0.27 -0.40
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

256.72 +2.21 +0.87 3,077,902
KO

The Coca-Cola Company

70.34 +0.01 +0.01 3,856,761
PFE

Pfizer Inc.

24.31 +0.12 +0.48 9,327,740
VZ

Verizon Communications Inc.

42.64 +0.33 +0.78 5,287,907
VIX

CBOE Volatility Index

17.12 +0.80 +4.90
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,033.75 +214.48 +0.49 197,174,655
DJTA

Dow Jones Transportation Average

15,360.12 -134.42 -0.87 36,029,742
SPX

S&P 500 Index

6,189.32 +16.25 +0.26
OEX

S&P 100 Index

3,039.51 +8.04 +0.27
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,624.17 +89.96 +0.40
NYA

NYSE Composite Index

20,379.96 +41.55 +0.20
XAX

NYSE AMEX Composite Index

5,752.06 +0.96 +0.02
RUI

RUSSELL 1000 Index

3,386.84 +9.01 +0.27
RUT

Russell 2000 Index

2,175.24 +2.71 +0.12
RUA

Russell 3000 Index

3,517.69 +9.15 +0.26
VIX

CBOE Volatility Index

17.12 +0.80 +4.90
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.55 -0.17 -0.75
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.35 +0.04 +0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.54 +0.09 +0.46
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,347.39 +46.05 +0.45
 
Recent
Ticker Last Chg %Chg Volume
AIR

AAR Corp.

69.04 0.00 0.00