AIR: AAR Corp.
$ 75.82 |
|
+4.09 +5.70% |
|
| Open: | 72.13 |
| High: | 76.35 |
| Low: | 72.00 |
| Volume: | 422,625 |
$ 71.73
-0.04 -0.06%
| Open: | 71.77 |
| High: | 72.56 |
| Low: | 71.73 |
| Volume: | 177,775 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-08-22 | 72.13 | 76.35 | 72.00 | 75.82 | 422,625 | +4.09 | +5.70 |
| 2025-08-21 | 71.77 | 72.56 | 71.73 | 71.73 | 177,775 | -0.04 | -0.06 |
| 2025-08-20 | 73.58 | 73.87 | 71.67 | 71.77 | 356,638 | -2.08 | -2.82 |
| 2025-08-19 | 75.70 | 75.79 | 73.39 | 73.85 | 225,220 | -1.90 | -2.51 |
| 2025-08-18 | 75.10 | 76.10 | 74.74 | 75.75 | 247,530 | +0.37 | +0.49 |
| 2025-08-15 | 77.10 | 77.10 | 75.12 | 75.38 | 375,310 | -1.77 | -2.29 |
| 2025-08-14 | 77.80 | 78.00 | 76.33 | 77.15 | 348,627 | -1.53 | -1.94 |
| 2025-08-13 | 78.63 | 78.75 | 76.10 | 78.68 | 442,223 | +0.67 | +0.86 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 76.35 On 2025-08-22 |
71.67 On 2025-08-20 |
0.44 | 0.58 | 76.10 On 2025-08-18 |
71.67 On 2025-08-20 |
-5.82 | 73.78 |
| 10D | 78.75 On 2025-08-13 |
71.67 On 2025-08-20 |
1.03 | 1.38 | 78.75 On 2025-08-13 |
71.67 On 2025-08-20 |
-8.99 | 75.35 |
| 20D | 78.75 On 2025-08-13 |
71.43 On 2025-08-06 |
-0.66 | -0.86 | 78.75 On 2025-08-13 |
71.67 On 2025-08-20 |
-8.99 | 74.74 |
| WTD | 76.35 On 2025-08-22 |
71.67 On 2025-08-20 |
0.44 | 0.58 | 76.10 On 2025-08-18 |
71.67 On 2025-08-20 |
-5.82 | 73.78 |
| MTD | 78.75 On 2025-08-13 |
71.43 On 2025-08-06 |
1.11 | 1.49 | 78.75 On 2025-08-13 |
71.67 On 2025-08-20 |
-8.99 | 74.46 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
45,631.74 | +846.24 | +1.89 | 481,470,436 |
|
DJTA
Dow Jones Transportation Average |
16,102.01 | +512.64 | +3.29 | 217,447,893 |
|
SPX
S&P 500 Index |
6,466.91 | +96.74 | +1.52 | |
|
OEX
S&P 100 Index |
3,194.49 | +47.13 | +1.50 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,498.12 | +355.53 | +1.54 | |
|
NYA
NYSE Composite Index |
21,150.11 | +331.52 | +1.59 | |
|
XAX
NYSE AMEX Composite Index |
6,407.50 | +184.17 | +2.96 | |
|
RUI
RUSSELL 1000 Index |
3,539.13 | +55.88 | +1.60 | |
|
RUT
Russell 2000 Index |
2,361.95 | +87.85 | +3.86 | |
|
RUA
Russell 3000 Index |
3,681.89 | +61.55 | +1.70 | |
|
VIX
CBOE Volatility Index |
14.22 | -2.38 | -14.34 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.49 | -0.73 | -3.29 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.15 | -1.25 | -5.84 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.76 | -1.65 | -8.50 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,822.84 | +209.89 | +1.98 |