AIR: AAR Corp.

As of Tuesday, March 10th, 2026

$ 108.30

+0.43 +0.40%

Open: 107.57
High: 110.91
Low: 107.01
Volume: 272,691
Previous Close on Monday, March 9th, 2026

$ 107.87

-0.65 -0.60%

Open: 106.10
High: 108.34
Low: 102.46
Volume: 687,190

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-10 107.57 110.91 107.01 108.30 272,691 +0.43 +0.40
2026-03-09 106.10 108.34 102.46 107.87 687,190 -0.65 -0.60
2026-03-06 108.52 110.66 107.21 108.52 563,564 -2.19 -1.98
2026-03-05 117.53 118.44 108.84 110.71 547,857 -7.90 -6.66
2026-03-04 118.69 119.60 116.36 118.61 321,574 +1.77 +1.51
2026-03-03 117.77 118.49 113.86 116.84 336,669 -2.93 -2.45
2026-03-02 118.73 121.64 116.89 119.77 419,132 +2.60 +2.22
2026-02-27 116.85 117.85 115.57 117.17 338,441 -1.00 -0.85
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 119.60
On 2026-03-04		 102.46
On 2026-03-09		 -8.54 -7.31 119.60
On 2026-03-04		 102.46
On 2026-03-09		 -14.33 110.80
10D 121.64
On 2026-03-02		 102.46
On 2026-03-09		 -9.96 -8.42 121.64
On 2026-03-02		 102.46
On 2026-03-09		 -15.77 114.30
20D 121.64
On 2026-03-02		 102.46
On 2026-03-09		 -6.04 -5.28 121.64
On 2026-03-02		 102.46
On 2026-03-09		 -15.77 114.58
WTD 110.91
On 2026-03-10		 102.46
On 2026-03-09		 -0.22 -0.20 108.34
On 2026-03-09		 108.34
On 2026-03-09		 0.00 108.09
MTD 121.64
On 2026-03-02		 102.46
On 2026-03-09		 -8.87 -7.57 121.64
On 2026-03-02		 102.46
On 2026-03-09		 -15.77 112.95
As of Tuesday, March 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

326.52 +4.59 +1.43 4,119,567
KO

The Coca-Cola Company

77.88 +0.08 +0.10 17,158,233
PFE

Pfizer Inc.

27.16 +0.35 +1.31 42,650,182
VZ

Verizon Communications Inc.

50.71 +0.26 +0.52 20,017,175
VIX

CBOE Volatility Index

24.93 -0.57 -2.24
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,706.51 -34.29 -0.07 489,443,287
DJTA

Dow Jones Transportation Average

18,386.50 -163.03 -0.88 233,813,112
SPX

S&P 500 Index

6,781.48 -14.51 -0.21
OEX

S&P 100 Index

3,332.70 -3.17 -0.10
NDX

NASDAQ 100 Index

24,956.47 -10.78 -0.04
NYA

NYSE Composite Index

22,546.68 -74.09 -0.33
XAX

NYSE AMEX Composite Index

8,551.01 -14.28 -0.17
RUI

RUSSELL 1000 Index

3,699.50 -9.20 -0.25
RUT

Russell 2000 Index

2,548.08 -5.59 -0.22
RUA

Russell 3000 Index

3,854.14 -9.54 -0.25
VIX

CBOE Volatility Index

24.93 -0.57 -2.24
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.77 +0.17 +0.66
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.39 +0.25 +0.96
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.51 +0.17 +0.67
 
Recent
Ticker Last Chg %Chg Volume
AIR

AAR Corp.

108.30 +0.43 +0.40 272,691