AIR: AAR Corp.

As of Friday, April 10th, 2026

$ 120.83

-2.21 -1.80%

Open: 122.94
High: 124.05
Low: 119.94
Volume: 261,471
Previous Close on Thursday, April 9th, 2026

$ 123.04

+2.26 +1.87%

Open: 120.51
High: 124.56
Low: 120.02
Volume: 35,578

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-10 122.94 124.05 119.94 120.83 261,471 -2.21 -1.80
2026-04-09 120.51 124.56 120.02 123.04 35,578 +2.26 +1.87
2026-04-08 118.50 122.64 117.21 120.78 505,191 +6.92 +6.08
2026-04-07 113.55 114.57 111.21 113.86 380,578 -0.14 -0.12
2026-04-06 111.05 114.12 110.77 114.00 400,269 +4.22 +3.84
2026-04-02 107.56 111.70 107.00 109.78 410,062 -1.59 -1.43
2026-04-01 111.38 114.65 111.01 111.37 468,967 +1.91 +1.74
2026-03-31 105.62 109.63 103.84 109.46 549,854 +6.30 +6.11
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 124.56
On 2026-04-09		 110.77
On 2026-04-06		 11.05 10.07 124.56
On 2026-04-09		 119.94
On 2026-04-10		 -3.71 118.50
10D 124.56
On 2026-04-09		 102.26
On 2026-03-30		 10.01 9.03 110.06
On 2026-03-27		 102.26
On 2026-03-30		 -7.08 113.35
20D 124.56
On 2026-04-09		 99.18
On 2026-03-13		 17.05 16.43 122.97
On 2026-03-25		 102.26
On 2026-03-30		 -16.84 110.49
WTD 124.56
On 2026-04-09		 110.77
On 2026-04-06		 11.05 10.07 124.56
On 2026-04-09		 119.94
On 2026-04-10		 -3.71 118.50
MTD 124.56
On 2026-04-09		 107.00
On 2026-04-02		 11.37 10.39 114.65
On 2026-04-01		 107.00
On 2026-04-02		 -6.67 116.24
As of Friday, April 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.35 -4.67 -1.49 3,683,782
KO

The Coca-Cola Company

77.47 -0.71 -0.91 11,077,978
PFE

Pfizer Inc.

26.92 -0.30 -1.10 27,818,192
VZ

Verizon Communications Inc.

46.04 -1.74 -3.64 25,234,318
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,916.57 -269.23 -0.56 478,304,657
DJTA

Dow Jones Transportation Average

20,339.04 -116.79 -0.57 91,784,765
SPX

S&P 500 Index

6,816.89 -7.77 -0.11
OEX

S&P 100 Index

3,336.48 +3.08 +0.09
NDX

NASDAQ 100 Index

25,116.34 +34.25 +0.14
NYA

NYSE Composite Index

22,734.50 -96.21 -0.42
XAX

NYSE AMEX Composite Index

8,875.39 +34.68 +0.39
RUI

RUSSELL 1000 Index

3,716.94 -6.00 -0.16
RUT

Russell 2000 Index

2,630.59 -5.72 -0.22
RUA

Russell 3000 Index

3,877.18 -6.36 -0.16
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.25 +0.14 +0.58
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.51 +0.12 +0.51
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.86 +0.05 +0.23
 
Recent
Ticker Last Chg %Chg Volume
SPGI

S&P Global Inc.

415.42 -8.90 -2.10 2,015,697
IPGP

IPG Photonics Corporation

127.32 +2.94 +2.36 287,556
GTY

Getty Realty Corp.

33.86 -0.02 -0.06 27,205
AIR

AAR Corp.

120.83 -2.21 -1.80 261,471