AIR: AAR Corp.
$ 84.84 |
|
+0.28 +0.33% |
|
| Open: | 84.58 |
| High: | 86.58 |
| Low: | 83.95 |
| Volume: | 331,511 |
$ 84.56
-0.03 -0.04%
| Open: | 84.97 |
| High: | 85.35 |
| Low: | 83.79 |
| Volume: | 390,261 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-10-29 | 84.58 | 86.58 | 83.95 | 84.84 | 331,511 | +0.28 | +0.33 |
| 2025-10-28 | 84.97 | 85.35 | 83.79 | 84.56 | 390,261 | -0.03 | -0.04 |
| 2025-10-27 | 87.25 | 87.55 | 84.23 | 84.59 | 345,228 | -1.89 | -2.19 |
| 2025-10-24 | 86.51 | 87.34 | 86.15 | 86.48 | 225,689 | +0.79 | +0.92 |
| 2025-10-23 | 81.38 | 86.07 | 81.38 | 85.69 | 374,103 | +4.36 | +5.36 |
| 2025-10-22 | 85.02 | 85.33 | 80.74 | 81.33 | 359,646 | -3.40 | -4.01 |
| 2025-10-21 | 84.61 | 85.21 | 83.65 | 84.73 | 221,316 | +0.71 | +0.85 |
| 2025-10-20 | 84.01 | 84.90 | 83.80 | 84.02 | 306,144 | +1.01 | +1.22 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 87.55 On 2025-10-27 |
81.38 On 2025-10-23 |
3.51 | 4.32 | 87.55 On 2025-10-27 |
83.79 On 2025-10-28 |
-4.29 | 85.23 |
| 10D | 87.55 On 2025-10-27 |
80.74 On 2025-10-22 |
2.05 | 2.48 | 87.55 On 2025-10-27 |
83.79 On 2025-10-28 |
-4.29 | 84.21 |
| 20D | 87.55 On 2025-10-27 |
77.77 On 2025-10-10 |
0.50 | 0.59 | 85.90 On 2025-10-02 |
77.77 On 2025-10-10 |
-9.46 | 83.24 |
| WTD | 87.55 On 2025-10-27 |
83.79 On 2025-10-28 |
-1.64 | -1.90 | 87.55 On 2025-10-27 |
83.79 On 2025-10-28 |
-4.29 | 84.66 |
| MTD | 87.55 On 2025-10-27 |
77.77 On 2025-10-10 |
-4.83 | -5.39 | 85.90 On 2025-10-02 |
77.77 On 2025-10-10 |
-9.46 | 83.30 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
47,632.00 | -74.37 | -0.16 | 681,863,288 |
|
DJTA
Dow Jones Transportation Average |
15,587.68 | +30.26 | +0.19 | 131,893,432 |
|
SPX
S&P 500 Index |
6,890.59 | -0.30 | 0.00 | |
|
OEX
S&P 100 Index |
3,481.00 | +11.25 | +0.32 | |
|
NDX
NASDAQ 100 Index |
26,119.85 | +107.69 | +0.41 | |
|
NYA
NYSE Composite Index |
21,525.93 | -163.62 | -0.75 | |
|
XAX
NYSE AMEX Composite Index |
7,100.71 | +46.63 | +0.66 | |
|
RUI
RUSSELL 1000 Index |
3,757.80 | -2.54 | -0.07 | |
|
RUT
Russell 2000 Index |
2,484.81 | -21.85 | -0.87 | |
|
RUA
Russell 3000 Index |
3,907.82 | -4.01 | -0.10 | |
|
VIX
CBOE Volatility Index |
17.09 | +0.67 | +4.08 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.34 | +0.13 | +0.56 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.10 | +0.25 | +1.14 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.93 | +0.38 | +1.94 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
12,155.32 | +50.94 | +0.42 |