AIR: AAR Corp.
$ 81.27 |
|
-2.74 -3.26% |
|
| Open: | 84.01 |
| High: | 84.49 |
| Low: | 80.64 |
| Volume: | 459,456 |
$ 84.01
+0.95 +1.14%
| Open: | 83.41 |
| High: | 84.03 |
| Low: | 82.80 |
| Volume: | 450,029 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-10-09 | 84.01 | 84.49 | 80.64 | 81.27 | 459,456 | -2.74 | -3.26 |
| 2025-10-08 | 83.41 | 84.03 | 82.80 | 84.01 | 450,029 | +0.95 | +1.14 |
| 2025-10-07 | 83.30 | 83.81 | 81.66 | 83.06 | 456,181 | -0.29 | -0.35 |
| 2025-10-06 | 82.87 | 83.73 | 82.46 | 83.35 | 788,183 | +1.55 | +1.89 |
| 2025-10-03 | 84.06 | 84.80 | 81.69 | 81.80 | 769,085 | -2.15 | -2.56 |
| 2025-10-02 | 85.50 | 85.90 | 82.90 | 83.95 | 1,642,885 | -0.39 | -0.46 |
| 2025-10-01 | 84.62 | 84.88 | 82.34 | 84.34 | 2,693,144 | -5.33 | -5.94 |
| 2025-09-30 | 87.16 | 89.69 | 87.07 | 89.67 | 628,021 | +1.77 | +2.01 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 84.80 On 2025-10-03 |
80.64 On 2025-10-09 |
-2.68 | -3.19 | 84.80 On 2025-10-03 |
80.64 On 2025-10-09 |
-4.90 | 82.70 |
| 10D | 89.69 On 2025-09-30 |
80.64 On 2025-10-09 |
-1.39 | -1.68 | 89.69 On 2025-09-30 |
80.64 On 2025-10-09 |
-10.09 | 84.57 |
| 20D | 89.69 On 2025-09-30 |
73.26 On 2025-09-15 |
5.95 | 7.90 | 89.69 On 2025-09-30 |
80.64 On 2025-10-09 |
-10.09 | 80.78 |
| WTD | 84.49 On 2025-10-09 |
80.64 On 2025-10-09 |
-0.53 | -0.65 | 83.73 On 2025-10-06 |
83.73 On 2025-10-06 |
0.00 | 82.92 |
| MTD | 85.90 On 2025-10-02 |
80.64 On 2025-10-09 |
-8.40 | -9.37 | 85.90 On 2025-10-02 |
80.64 On 2025-10-09 |
-6.12 | 83.11 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
46,358.42 | -243.36 | -0.52 | 490,234,181 |
|
DJTA
Dow Jones Transportation Average |
15,584.37 | -198.50 | -1.26 | 199,598,858 |
|
SPX
S&P 500 Index |
6,735.11 | -18.61 | -0.28 | |
|
OEX
S&P 100 Index |
3,364.65 | -2.67 | -0.08 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
25,098.18 | -38.45 | -0.15 | |
|
NYA
NYSE Composite Index |
21,548.26 | -177.55 | -0.82 | |
|
XAX
NYSE AMEX Composite Index |
6,910.46 | -122.69 | -1.74 | |
|
RUI
RUSSELL 1000 Index |
3,680.53 | -11.37 | -0.31 | |
|
RUT
Russell 2000 Index |
2,468.85 | -15.14 | -0.61 | |
|
RUA
Russell 3000 Index |
3,829.84 | -12.35 | -0.32 | |
|
VIX
CBOE Volatility Index |
16.41 | +0.11 | +0.67 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.78 | -0.03 | -0.13 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.41 | +0.05 | +0.23 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.36 | +0.10 | +0.52 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,755.19 | -27.73 | -0.24 |