AIR: AAR Corp.

As of Friday, July 25th, 2025

$ 76.48

-1.02 -1.32%

Open: 78.53
High: 78.59
Low: 76.30
Volume: 382,629
Previous Close on Thursday, July 24th, 2025

$ 77.50

-1.95 -2.45%

Open: 78.92
High: 79.26
Low: 77.37
Volume: 609,689

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-25 78.53 78.59 76.30 76.48 382,629 -1.02 -1.32
2025-07-24 78.92 79.26 77.37 77.50 609,689 -1.95 -2.45
2025-07-23 79.58 79.63 76.42 79.45 786,337 +0.44 +0.56
2025-07-22 79.89 80.41 78.00 79.01 391,789 -1.54 -1.91
2025-07-21 83.69 83.87 80.47 80.55 445,143 -3.09 -3.69
2025-07-18 84.97 85.26 81.29 83.64 914,295 -1.46 -1.72
2025-07-17 78.18 86.43 78.18 85.10 1,811,241 +10.22 +13.65
2025-07-16 73.79 76.00 73.26 74.88 672,468 +1.49 +2.03
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 83.87
On 2025-07-21		 76.30
On 2025-07-25		 -7.16 -8.56 83.87
On 2025-07-21		 76.30
On 2025-07-25		 -9.03 78.60
10D 86.43
On 2025-07-17		 73.26
On 2025-07-16		 1.64 2.19 86.43
On 2025-07-17		 76.30
On 2025-07-25		 -11.72 78.47
20D 86.43
On 2025-07-17		 68.16
On 2025-06-30		 7.90 11.52 86.43
On 2025-07-17		 76.30
On 2025-07-25		 -11.72 74.97
WTD 83.87
On 2025-07-21		 76.30
On 2025-07-25		 -7.16 -8.56 83.87
On 2025-07-21		 76.30
On 2025-07-25		 -9.03 78.60
MTD 86.43
On 2025-07-17		 68.30
On 2025-07-01		 7.69 11.18 86.43
On 2025-07-17		 76.30
On 2025-07-25		 -11.72 75.65
As of Friday, July 25th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

271.59 +3.58 +1.34 4,594,733
KO

The Coca-Cola Company

69.17 +0.07 +0.10 12,564,149
PFE

Pfizer Inc.

24.79 -0.56 -2.21 35,513,405
VZ

Verizon Communications Inc.

43.08 0.00 0.00 16,549,231
VIX

CBOE Volatility Index

14.93 -0.46 -2.99
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,901.92 +208.01 +0.47 369,688,943
DJTA

Dow Jones Transportation Average

16,364.84 +183.10 +1.13 167,526,734
SPX

S&P 500 Index

6,388.64 +25.29 +0.40
OEX

S&P 100 Index

3,140.77 +9.61 +0.31
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,272.25 +52.38 +0.23
NYA

NYSE Composite Index

20,950.45 +97.03 +0.47
XAX

NYSE AMEX Composite Index

6,047.70 -25.19 -0.41
RUI

RUSSELL 1000 Index

3,496.74 +15.24 +0.44
RUT

Russell 2000 Index

2,261.07 +8.94 +0.40
RUA

Russell 3000 Index

3,632.88 +15.77 +0.44
VIX

CBOE Volatility Index

14.93 -0.46 -2.99
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.64 -0.16 -0.73
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.33 -0.24 -1.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.32 -0.24 -1.29
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,717.87 +31.20 +0.29
 
Recent
Ticker Last Chg %Chg Volume
ABG

Asbury Automotive Group Inc.

237.66 +5.09 +2.19 121,145
AIR

AAR Corp.

76.48 -1.02 -1.32 382,629