LBRDK: Liberty Broadband Corporation

As of Friday, August 8th, 2025

$ 58.30

-0.52 -0.88%

Open: 58.81
High: 59.37
Low: 58.19
Volume: 2,104,595
Previous Close on Thursday, August 7th, 2025

$ 58.82

-0.75 -1.26%

Open: 60.00
High: 60.27
Low: 58.43
Volume: 1,774,341

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-08 58.81 59.37 58.19 58.30 2,104,595 -0.52 -0.88
2025-08-07 60.00 60.27 58.43 58.82 1,774,341 -0.75 -1.26
2025-08-06 60.84 61.01 59.33 59.57 2,982,511 -0.69 -1.15
2025-08-05 59.70 61.08 59.49 60.26 2,601,152 +0.75 +1.26
2025-08-04 60.25 60.97 59.24 59.51 2,935,080 -0.60 -1.00
2025-08-01 61.39 61.70 59.87 60.11 3,160,178 -1.21 -1.97
2025-07-31 64.09 64.28 61.12 61.32 3,094,570 -2.31 -3.63
2025-07-30 63.71 65.02 62.38 63.63 4,427,514 -0.10 -0.16
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 61.08
On 2025-08-05		 58.19
On 2025-08-08		 -1.81 -3.01 61.08
On 2025-08-05		 58.19
On 2025-08-08		 -4.73 59.29
10D 70.32
On 2025-07-28		 58.19
On 2025-08-08		 -11.92 -16.98 70.32
On 2025-07-28		 58.19
On 2025-08-08		 -17.25 61.28
20D 96.85
On 2025-07-14		 58.19
On 2025-08-08		 -36.58 -38.55 96.85
On 2025-07-14		 58.19
On 2025-08-08		 -39.92 74.31
WTD 61.08
On 2025-08-05		 58.19
On 2025-08-08		 -1.81 -3.01 61.08
On 2025-08-05		 58.19
On 2025-08-08		 -4.73 59.29
MTD 61.70
On 2025-08-01		 58.19
On 2025-08-08		 -3.02 -4.92 61.70
On 2025-08-01		 58.19
On 2025-08-08		 -5.69 59.43
As of Friday, August 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.01 +2.99 +1.10 3,281,822
KO

The Coca-Cola Company

70.34 -0.09 -0.13 9,224,173
PFE

Pfizer Inc.

24.58 +0.35 +1.44 36,339,716
VZ

Verizon Communications Inc.

43.15 +0.20 +0.47 13,024,225
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,175.61 +206.97 +0.47 449,322,173
DJTA

Dow Jones Transportation Average

15,340.41 -63.00 -0.41 117,480,086
SPX

S&P 500 Index

6,389.45 +49.45 +0.78
OEX

S&P 100 Index

3,170.68 +33.74 +1.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,611.27 +221.74 +0.95
NYA

NYSE Composite Index

20,524.24 +58.50 +0.29
XAX

NYSE AMEX Composite Index

6,191.14 +16.43 +0.27
RUI

RUSSELL 1000 Index

3,491.96 +23.59 +0.68
RUT

Russell 2000 Index

2,218.42 +3.70 +0.17
RUA

Russell 3000 Index

3,625.24 +23.73 +0.66
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.69 -0.28 -1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.48 -0.43 -2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.70 -0.65 -3.36
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,895.83 +130.74 +1.21
 
Recent
Ticker Last Chg %Chg Volume
XRAY

Dentsply Sirona Inc.

12.96 -0.27 -2.04 7,388,427
ALK

Alaska Air Group Inc.

52.28 -0.97 -1.82 1,876,392
NCLH

Norwegian Cruise Line Holdings Ltd.

24.00 -0.47 -1.92 12,263,849
AMAT

Applied Materials Inc.

184.87 +1.72 +0.94 4,332,214
LBRDK

Liberty Broadband Corporation

58.30 -0.52 -0.88 2,104,595