LBRDK: Liberty Broadband Corporation

As of Tuesday, July 21st, 2026

$ 30.02

-0.34 -1.12%

Open: 29.90
High: 30.80
Low: 29.90
Volume: 957,782
Previous Close on Monday, July 20th, 2026

$ 30.36

-0.51 -1.65%

Open: 31.03
High: 31.03
Low: 30.17
Volume: 935,179

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-21 29.90 30.80 29.90 30.02 957,782 -0.34 -1.12
2026-07-20 31.03 31.03 30.17 30.36 935,179 -0.51 -1.65
2026-07-17 31.48 32.21 30.84 30.87 882,033 -0.47 -1.50
2026-07-16 31.35 31.96 30.88 31.34 1,458,415 +0.51 +1.65
2026-07-15 30.32 31.47 30.32 30.83 1,807,509 +0.80 +2.66
2026-07-14 30.65 31.18 30.00 30.03 1,350,940 -0.77 -2.50
2026-07-13 31.25 31.89 30.80 30.80 1,121,765 +0.09 +0.29
2026-07-10 32.32 32.32 30.37 30.71 2,404,499 -0.88 -2.79
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 32.21
On 2026-07-17		 29.90
On 2026-07-21		 -0.01 -0.03 32.21
On 2026-07-17		 29.90
On 2026-07-21		 -7.17 30.68
10D 32.58
On 2026-07-08		 29.90
On 2026-07-21		 -2.30 -7.12 32.58
On 2026-07-08		 29.90
On 2026-07-21		 -8.23 30.78
20D 39.60
On 2026-06-29		 29.37
On 2026-06-23		 0.62 2.11 39.60
On 2026-06-29		 29.90
On 2026-07-21		 -24.49 31.38
WTD 31.03
On 2026-07-20		 29.90
On 2026-07-21		 -0.85 -2.75 31.03
On 2026-07-20		 29.90
On 2026-07-21		 -3.64 30.19
MTD 34.16
On 2026-07-01		 29.90
On 2026-07-21		 -3.24 -9.74 34.16
On 2026-07-01		 29.90
On 2026-07-21		 -12.47 31.20
As of Tuesday, July 21st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

340.70 -0.60 -0.18 3,911,219
KO

The Coca-Cola Company

81.97 -0.15 -0.18 11,898,110
PFE

Pfizer Inc.

24.94 +0.19 +0.77 25,891,139
VZ

Verizon Communications Inc.

43.78 +0.28 +0.64 19,908,235
VIX

CBOE Volatility Index

17.03 -1.65 -8.83
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,224.82 +385.56 +0.74 391,883,180
DJTA

Dow Jones Transportation Average

22,667.25 +209.46 +0.93 54,445,678
SPX

S&P 500 Index

7,509.20 +65.92 +0.89
OEX

S&P 100 Index

3,702.31 +32.25 +0.88
NDX

NASDAQ 100 Index

29,155.18 +550.94 +1.93
NYA

NYSE Composite Index

23,890.27 +220.61 +0.93
XAX

NYSE AMEX Composite Index

8,226.14 +120.84 +1.49
RUI

RUSSELL 1000 Index

4,087.98 +35.34 +0.87
RUT

Russell 2000 Index

2,987.40 +44.97 +1.53
RUA

Russell 3000 Index

4,271.20 +38.09 +0.90
VIX

CBOE Volatility Index

17.03 -1.65 -8.83
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.34 -0.33 -1.39
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.65 -0.56 -2.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.59 -0.82 -4.02
 
Recent
Ticker Last Chg %Chg Volume
RWAY

Runway Growth Finance Corp.

5.60 -0.04 -0.71 309,588
LBRDK

Liberty Broadband Corporation

30.02 -0.34 -1.12 957,782