LBRDK: Liberty Broadband Corporation

As of Friday, May 30th, 2025

$ 93.62

-- 0 0%

Open: 93.62
High: 93.62
Low: 93.62
Volume: N/A
Previous Close on Thursday, May 29th, 2025

$ 93.62

-2.73 -2.83%

Open: 96.69
High: 96.69
Low: 93.02
Volume: 1,142,208

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-29 96.69 96.69 93.02 93.62 1,142,208 -2.73 -2.83
2025-05-28 96.14 97.43 95.96 96.35 1,091,891 -0.29 -0.30
2025-05-27 97.24 98.35 96.12 96.64 1,964,305 +0.48 +0.50
2025-05-23 95.57 96.83 95.53 96.16 947,807 -0.77 -0.79
2025-05-22 98.55 99.52 96.87 96.93 840,063 -1.41 -1.43
2025-05-21 99.79 100.49 98.02 98.34 1,359,838 -1.99 -1.98
2025-05-20 99.18 101.30 99.18 100.33 1,107,412 +1.25 +1.26
2025-05-19 100.24 101.85 98.43 99.08 2,285,983 -2.21 -2.18
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 99.52
On 2025-05-22		 93.02
On 2025-05-29		 -4.72 -4.80 99.52
On 2025-05-22		 93.02
On 2025-05-29		 -6.53 95.94
10D 104.00
On 2025-05-16		 93.02
On 2025-05-29		 -2.51 -2.61 104.00
On 2025-05-16		 93.02
On 2025-05-29		 -10.56 97.61
20D 104.00
On 2025-05-16		 88.59
On 2025-05-05		 3.23 3.57 104.00
On 2025-05-16		 93.02
On 2025-05-29		 -10.56 95.23
WTD 98.35
On 2025-05-27		 93.02
On 2025-05-29		 -2.54 -2.64 98.35
On 2025-05-27		 93.02
On 2025-05-29		 -5.41 95.54
MTD 104.00
On 2025-05-16		 88.59
On 2025-05-05		 3.23 3.57 104.00
On 2025-05-16		 93.02
On 2025-05-29		 -10.56 95.23
As of Thursday, May 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

245.00 +0.84 +0.34 890,344
KO

The Coca-Cola Company

71.80 +0.31 +0.43 2,568,249
PFE

Pfizer Inc.

23.45 0.00 0.00 6,093,027
VZ

Verizon Communications Inc.

43.75 +0.42 +0.97 2,386,277
VIX

CBOE Volatility Index

19.22 +0.04 +0.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,174.82 -40.91 -0.10 143,762,952
DJTA

Dow Jones Transportation Average

14,689.71 -55.67 -0.38 31,171,792
SPX

S&P 500 Index

5,898.43 -13.74 -0.23
OEX

S&P 100 Index

2,879.39 -6.21 -0.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,311.30 -52.65 -0.25
NYA

NYSE Composite Index

19,717.18 -26.67 -0.14
XAX

NYSE AMEX Composite Index

5,193.40 -18.72 -0.36
RUI

RUSSELL 1000 Index

3,227.70 -7.87 -0.24
RUT

Russell 2000 Index

2,065.84 -8.94 -0.43
RUA

Russell 3000 Index

3,351.90 -8.44 -0.25
VIX

CBOE Volatility Index

19.22 +0.04 +0.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.18 +0.08 +0.35
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.90 +0.13 +0.57
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.70 +0.08 +0.37
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,846.48 -15.57 -0.16
 
Recent
Ticker Last Chg %Chg Volume
XRAY

Dentsply Sirona Inc.

16.33 0.00 0.00
LBRDK

Liberty Broadband Corporation

93.62 0.00 0.00