LBRDK: Liberty Broadband Corporation

As of Friday, April 10th, 2026

$ 51.13

-0.96 -1.84%

Open: 52.09
High: 52.72
Low: 50.88
Volume: 966,096
Previous Close on Thursday, April 9th, 2026

$ 52.09

+0.46 +0.89%

Open: 51.36
High: 52.52
Low: 50.84
Volume: 817,845

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-10 52.09 52.72 50.88 51.13 966,096 -0.96 -1.84
2026-04-09 51.36 52.52 50.84 52.09 817,845 +0.46 +0.89
2026-04-08 52.98 52.98 51.27 51.63 902,545 -0.50 -0.96
2026-04-07 51.14 52.41 50.53 52.13 510,251 +0.81 +1.58
2026-04-06 51.19 52.18 50.97 51.32 432,933 +0.13 +0.25
2026-04-02 50.45 51.51 49.08 51.19 592,056 +0.88 +1.75
2026-04-01 50.16 50.66 48.59 50.31 962,572 +0.01 +0.02
2026-03-31 51.63 52.12 49.24 50.30 1,147,338 -1.16 -2.25
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 52.98
On 2026-04-08		 50.53
On 2026-04-07		 -0.06 -0.12 52.98
On 2026-04-08		 50.84
On 2026-04-09		 -4.04 51.66
10D 52.98
On 2026-04-08		 48.59
On 2026-04-01		 0.31 0.61 52.33
On 2026-03-30		 48.59
On 2026-04-01		 -7.16 51.26
20D 52.98
On 2026-04-08		 48.44
On 2026-03-18		 1.01 2.02 52.87
On 2026-03-17		 48.44
On 2026-03-18		 -8.38 50.79
WTD 52.98
On 2026-04-08		 50.53
On 2026-04-07		 -0.06 -0.12 52.98
On 2026-04-08		 50.84
On 2026-04-09		 -4.04 51.66
MTD 52.98
On 2026-04-08		 48.59
On 2026-04-01		 0.83 1.65 52.98
On 2026-04-08		 50.84
On 2026-04-09		 -4.04 51.40
As of Friday, April 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.35 -4.67 -1.49 3,683,782
KO

The Coca-Cola Company

77.47 -0.71 -0.91 11,077,978
PFE

Pfizer Inc.

26.92 -0.30 -1.10 27,818,192
VZ

Verizon Communications Inc.

46.04 -1.74 -3.64 25,234,318
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,916.57 -269.23 -0.56 478,304,657
DJTA

Dow Jones Transportation Average

20,339.04 -116.79 -0.57 91,784,765
SPX

S&P 500 Index

6,816.89 -7.77 -0.11
OEX

S&P 100 Index

3,336.48 +3.08 +0.09
NDX

NASDAQ 100 Index

25,116.34 +34.25 +0.14
NYA

NYSE Composite Index

22,734.50 -96.21 -0.42
XAX

NYSE AMEX Composite Index

8,875.39 +34.68 +0.39
RUI

RUSSELL 1000 Index

3,716.94 -6.00 -0.16
RUT

Russell 2000 Index

2,630.59 -5.72 -0.22
RUA

Russell 3000 Index

3,877.18 -6.36 -0.16
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.25 +0.14 +0.58
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.51 +0.12 +0.51
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.86 +0.05 +0.23
 
Recent
Ticker Last Chg %Chg Volume
BMY

Bristol-Myers Squibb

58.62 -0.85 -1.43 8,058,936
EXTR

Extreme Networks Inc.

17.37 -0.29 -1.64 2,901,476
LBRDK

Liberty Broadband Corporation

51.13 -0.96 -1.84 966,096