LBRDK: Liberty Broadband Corporation

As of Thursday, June 11th, 2026

$ 32.62

+0.38 +1.18%

Open: 32.24
High: 32.74
Low: 31.37
Volume: 1,871,741
Previous Close on Wednesday, June 10th, 2026

$ 32.24

+0.56 +1.77%

Open: 31.76
High: 32.84
Low: 31.03
Volume: 2,155,260

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-11 32.24 32.74 31.37 32.62 1,871,741 +0.38 +1.18
2026-06-10 31.76 32.84 31.03 32.24 2,155,260 +0.56 +1.77
2026-06-09 31.00 31.79 30.64 31.68 1,704,838 +0.68 +2.19
2026-06-08 30.45 31.07 29.90 31.00 1,480,041 +0.09 +0.29
2026-06-05 30.70 31.43 29.92 30.91 1,632,963 +0.74 +2.45
2026-06-04 30.94 31.11 29.66 30.17 4,199,798 +0.01 +0.03
2026-06-03 32.67 32.67 30.11 30.16 3,102,271 -2.70 -8.22
2026-06-02 33.53 33.53 32.64 32.86 2,194,823 -0.58 -1.73
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 32.84
On 2026-06-10		 29.90
On 2026-06-08		 2.45 8.12 31.43
On 2026-06-05		 29.90
On 2026-06-08		 -4.88 31.69
10D 34.41
On 2026-06-01		 29.66
On 2026-06-04		 -1.88 -5.45 34.41
On 2026-06-01		 29.66
On 2026-06-04		 -13.80 31.88
20D 36.25
On 2026-05-14		 29.66
On 2026-06-04		 -0.78 -2.34 36.25
On 2026-05-14		 29.66
On 2026-06-04		 -18.18 32.89
WTD 32.84
On 2026-06-10		 29.90
On 2026-06-08		 1.71 5.53 32.84
On 2026-06-10		 31.37
On 2026-06-11		 -4.48 31.89
MTD 34.41
On 2026-06-01		 29.66
On 2026-06-04		 -1.14 -3.38 34.41
On 2026-06-01		 29.66
On 2026-06-04		 -13.80 31.68
As of Thursday, June 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

332.76 +14.05 +4.41 4,300,144
KO

The Coca-Cola Company

82.53 -1.06 -1.27 14,111,543
PFE

Pfizer Inc.

26.17 +0.57 +2.23 45,177,670
VZ

Verizon Communications Inc.

46.94 -0.01 -0.02 26,864,403
VIX

CBOE Volatility Index

19.44 -2.78 -12.51
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,848.75 +929.97 +1.86 516,922,716
DJTA

Dow Jones Transportation Average

22,523.74 +701.19 +3.21 77,169,977
SPX

S&P 500 Index

7,394.30 +127.31 +1.75
OEX

S&P 100 Index

3,636.12 +59.45 +1.66
NDX

NASDAQ 100 Index

29,446.18 +938.15 +3.29
NYA

NYSE Composite Index

23,412.89 +332.07 +1.44
XAX

NYSE AMEX Composite Index

8,348.11 +116.31 +1.41
RUI

RUSSELL 1000 Index

4,028.18 +71.51 +1.81
RUT

Russell 2000 Index

2,921.03 +85.57 +3.02
RUA

Russell 3000 Index

4,206.64 +76.98 +1.86
VIX

CBOE Volatility Index

19.44 -2.78 -12.51
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.95 -0.65 -2.64
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.14 -0.99 -4.10
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.42 -1.47 -6.42
 
Recent
Ticker Last Chg %Chg Volume
AX

Axos Financial Inc.

89.28 +1.13 +1.28 300,608
GEO

The GEO Group Inc.

28.62 +0.48 +1.71 1,682,846
WWD

Woodward Inc.

388.21 +20.94 +5.70 68,125
LBRDK

Liberty Broadband Corporation

32.62 +0.38 +1.18 1,871,741