LBRDK: Liberty Broadband Corporation

As of Wednesday, July 1st, 2026

$ 32.74

-0.52 -1.56%

Open: 33.68
High: 34.16
Low: 32.72
Volume: 1,332,299
Previous Close on Tuesday, June 30th, 2026

$ 33.26

-0.99 -2.89%

Open: 33.74
High: 33.99
Low: 32.52
Volume: 1,281,626

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-01 33.68 34.16 32.72 32.74 1,332,299 -0.52 -1.56
2026-06-30 33.74 33.99 32.52 33.26 1,281,626 -0.99 -2.89
2026-06-29 39.50 39.60 33.62 34.25 3,601,086 +2.92 +9.32
2026-06-26 30.39 32.07 30.39 31.33 2,447,138 +1.03 +3.40
2026-06-25 30.59 30.93 30.26 30.30 2,025,089 -0.45 -1.46
2026-06-24 31.03 31.23 30.20 30.75 2,162,688 -0.11 -0.36
2026-06-23 29.84 30.93 29.37 30.86 1,817,155 +1.46 +4.97
2026-06-22 29.18 30.17 29.08 29.40 1,779,590 -0.22 -0.74
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 39.60
On 2026-06-29		 30.26
On 2026-06-25		 1.99 6.47 39.60
On 2026-06-29		 32.52
On 2026-06-30		 -17.88 32.38
10D 39.60
On 2026-06-29		 29.08
On 2026-06-22		 -0.47 -1.42 39.60
On 2026-06-29		 32.52
On 2026-06-30		 -17.88 31.34
20D 39.60
On 2026-06-29		 29.08
On 2026-06-22		 -0.12 -0.37 39.60
On 2026-06-29		 32.52
On 2026-06-30		 -17.88 31.66
WTD 39.60
On 2026-06-29		 32.52
On 2026-06-30		 1.41 4.50 39.60
On 2026-06-29		 32.52
On 2026-06-30		 -17.88 33.42
MTD 34.16
On 2026-07-01		 32.72
On 2026-07-01		 -0.52 -1.56 -- -- -- 32.74
As of Wednesday, July 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

374.94 +1.21 +0.32 3,947,333
KO

The Coca-Cola Company

81.29 +0.02 +0.02 21,714,647
PFE

Pfizer Inc.

23.88 -0.20 -0.83 49,340,497
VZ

Verizon Communications Inc.

41.99 -0.35 -0.83 57,106,749
VIX

CBOE Volatility Index

16.59 +0.14 +0.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,305.24 -13.96 -0.03 627,339,226
DJTA

Dow Jones Transportation Average

21,959.76 +209.97 +0.97 64,892,470
SPX

S&P 500 Index

7,483.23 -16.13 -0.22
OEX

S&P 100 Index

3,664.75 -2.52 -0.07
NDX

NASDAQ 100 Index

29,809.13 -467.22 -1.54
NYA

NYSE Composite Index

23,737.18 -97.05 -0.41
XAX

NYSE AMEX Composite Index

7,713.89 -45.45 -0.59
RUI

RUSSELL 1000 Index

4,084.33 -9.53 -0.23
RUT

Russell 2000 Index

3,012.59 -11.78 -0.39
RUA

Russell 3000 Index

4,269.10 -10.25 -0.24
VIX

CBOE Volatility Index

16.59 +0.14 +0.85
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.19 +0.16 +0.69
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.63 +0.13 +0.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.16 +0.16 +0.84
 
Recent
Ticker Last Chg %Chg Volume
DY

Dycom Industries Inc.

470.51 -35.08 -6.94 458,461
LBRDK

Liberty Broadband Corporation

32.74 -0.52 -1.56 1,332,299