LBRDK: Liberty Broadband Corporation

As of Friday, March 20th, 2026

$ 49.48

+0.30 +0.61%

Open: 49.18
High: 50.32
Low: 48.62
Volume: 1,134,076
Previous Close on Thursday, March 19th, 2026

$ 49.18

+0.67 +1.38%

Open: 48.70
High: 50.30
Low: 48.54
Volume: 726,460

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-20 49.18 50.32 48.62 49.48 1,134,076 +0.30 +0.61
2026-03-19 48.70 50.30 48.54 49.18 726,460 +0.67 +1.38
2026-03-18 51.40 51.57 48.44 48.51 1,278,107 -3.34 -6.44
2026-03-17 51.20 52.87 51.16 51.85 1,129,237 +1.17 +2.31
2026-03-16 50.82 51.22 49.98 50.68 1,000,505 -0.06 -0.12
2026-03-13 50.77 51.01 50.04 50.74 993,302 +0.62 +1.24
2026-03-12 52.02 52.97 50.07 50.12 1,164,509 -2.09 -4.00
2026-03-11 50.95 53.03 50.95 52.21 1,509,447 +1.24 +2.43
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 52.87
On 2026-03-17		 48.44
On 2026-03-18		 -1.26 -2.48 52.87
On 2026-03-17		 48.44
On 2026-03-18		 -8.38 49.94
10D 53.30
On 2026-03-09		 48.44
On 2026-03-18		 -4.64 -8.57 53.30
On 2026-03-09		 48.44
On 2026-03-18		 -9.12 50.57
20D 55.26
On 2026-02-27		 48.44
On 2026-03-18		 -4.10 -7.65 55.26
On 2026-02-27		 48.44
On 2026-03-18		 -12.34 52.13
WTD 52.87
On 2026-03-17		 48.44
On 2026-03-18		 -1.26 -2.48 52.87
On 2026-03-17		 48.44
On 2026-03-18		 -8.38 49.94
MTD 55.05
On 2026-03-05		 48.44
On 2026-03-18		 -5.13 -9.39 55.05
On 2026-03-05		 48.44
On 2026-03-18		 -12.01 51.69
As of Friday, March 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.79 -4.82 -1.65 10,179,432
KO

The Coca-Cola Company

74.75 -0.80 -1.06 33,284,758
PFE

Pfizer Inc.

26.97 -0.44 -1.61 66,739,550
VZ

Verizon Communications Inc.

49.98 +0.50 +1.01 67,303,763
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,577.47 -443.96 -0.96 1,044,630,733
DJTA

Dow Jones Transportation Average

17,849.01 -97.63 -0.54 210,374,600
SPX

S&P 500 Index

6,506.48 -100.01 -1.51
OEX

S&P 100 Index

3,181.78 -45.80 -1.42
NDX

NASDAQ 100 Index

23,898.15 -457.12 -1.88
NYA

NYSE Composite Index

21,616.73 -324.30 -1.48
XAX

NYSE AMEX Composite Index

8,424.63 -100.03 -1.17
RUI

RUSSELL 1000 Index

3,548.83 -56.35 -1.56
RUT

Russell 2000 Index

2,438.45 -56.26 -2.26
RUA

Russell 3000 Index

3,696.78 -59.89 -1.59
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.84 +0.58 +2.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

28.35 +1.87 +7.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.43 +1.83 +7.15
 
Recent
Ticker Last Chg %Chg Volume
BMY

Bristol-Myers Squibb

57.48 -0.63 -1.08 65,841,530
BANC

Banc of California Inc.

16.83 +0.01 +0.06 5,537,269
SDOG

ALPS Sector Dividend Dogs ETF

63.03 -0.58 -0.91 23,581
WWD

Woodward Inc.

353.35 -14.64 -3.98 1,271,188
LBRDK

Liberty Broadband Corporation

49.48 +0.30 +0.61 1,134,076