LBRDK: Liberty Broadband Corporation

As of Friday, July 26th, 2024

$ 64.77

+8.43 +14.96%

Open: 62.92
High: 67.92
Low: 61.86
Volume: 2,228,194
Previous Close on Thursday, July 25th, 2024

$ 56.34

+0.65 +1.17%

Open: 55.70
High: 57.60
Low: 55.70
Volume: 643,341

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 62.92 67.92 61.86 64.77 2,228,194 +8.43 +14.96
2024-07-25 55.70 57.60 55.70 56.34 643,341 +0.65 +1.17
2024-07-24 57.37 57.44 55.48 55.69 560,952 -1.64 -2.86
2024-07-23 56.05 57.80 54.71 57.33 1,245,135 +1.40 +2.50
2024-07-22 56.75 56.75 54.82 55.93 688,697 -0.94 -1.65
2024-07-19 57.08 57.64 56.39 56.87 653,107 -0.32 -0.56
2024-07-18 58.34 59.18 57.05 57.19 672,614 -1.12 -1.92
2024-07-17 56.99 58.79 56.70 58.31 746,600 +1.15 +2.01
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 67.92
On 2024-07-26		 54.71
On 2024-07-23		 7.90 13.89 57.80
On 2024-07-23		 55.48
On 2024-07-24		 -4.01 58.01
10D 67.92
On 2024-07-26		 54.71
On 2024-07-23		 9.48 17.15 59.18
On 2024-07-18		 54.71
On 2024-07-23		 -7.55 57.61
20D 67.92
On 2024-07-26		 51.97
On 2024-07-09		 11.38 21.31 59.18
On 2024-07-18		 54.71
On 2024-07-23		 -7.55 55.83
WTD 67.92
On 2024-07-26		 54.71
On 2024-07-23		 7.90 13.89 57.80
On 2024-07-23		 55.48
On 2024-07-24		 -4.01 58.01
MTD 67.92
On 2024-07-26		 51.97
On 2024-07-09		 9.95 18.15 59.18
On 2024-07-18		 54.71
On 2024-07-23		 -7.55 55.88
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,633
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,518,112
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,300
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,668
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
LBRDK

Liberty Broadband Corporation

64.77 +8.43 +14.96 2,228,194