LBRDK: Liberty Broadband Corporation

As of Friday, August 29th, 2025

$ 60.86

+0.37 +0.61%

Open: 60.18
High: 60.99
Low: 60.18
Volume: 921,185
Previous Close on Thursday, August 28th, 2025

$ 60.49

-1.30 -2.10%

Open: 62.00
High: 62.00
Low: 60.25
Volume: 786,139

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-29 60.18 60.99 60.18 60.86 921,185 +0.37 +0.61
2025-08-28 62.00 62.00 60.25 60.49 786,139 -1.30 -2.10
2025-08-27 60.96 61.96 60.73 61.79 761,190 +0.64 +1.05
2025-08-26 62.61 62.68 60.69 61.15 962,382 -1.50 -2.39
2025-08-25 63.58 63.58 62.51 62.65 631,879 -0.97 -1.52
2025-08-22 61.91 65.00 61.77 63.62 825,417 +2.13 +3.46
2025-08-21 61.14 61.65 60.71 61.49 947,185 +0.28 +0.46
2025-08-20 61.39 61.89 60.89 61.21 1,473,655 -0.19 -0.31
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 63.58
On 2025-08-25		 60.18
On 2025-08-29		 -2.76 -4.34 63.58
On 2025-08-25		 60.18
On 2025-08-29		 -5.35 61.39
10D 65.00
On 2025-08-22		 60.18
On 2025-08-29		 -0.72 -1.17 65.00
On 2025-08-22		 60.18
On 2025-08-29		 -7.42 61.60
20D 65.00
On 2025-08-22		 57.91
On 2025-08-11		 0.75 1.25 65.00
On 2025-08-22		 60.18
On 2025-08-29		 -7.42 60.72
WTD 63.58
On 2025-08-25		 60.18
On 2025-08-29		 -2.76 -4.34 63.58
On 2025-08-25		 60.18
On 2025-08-29		 -5.35 61.39
MTD 65.00
On 2025-08-22		 57.91
On 2025-08-11		 -0.46 -0.75 65.00
On 2025-08-22		 60.18
On 2025-08-29		 -7.42 60.69
As of Friday, August 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.20 -0.80 -0.29 5,033,199
KO

The Coca-Cola Company

68.99 +0.63 +0.92 14,591,970
PFE

Pfizer Inc.

24.76 +0.16 +0.65 36,985,992
VZ

Verizon Communications Inc.

44.23 +0.30 +0.68 14,787,682
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,544.88 -92.02 -0.20 495,158,511
DJTA

Dow Jones Transportation Average

15,904.85 +1.95 +0.01 134,475,861
SPX

S&P 500 Index

6,460.26 -41.60 -0.64
OEX

S&P 100 Index

3,195.75 -24.45 -0.76
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,415.42 -288.03 -1.22
NYA

NYSE Composite Index

21,151.47 -13.58 -0.06
XAX

NYSE AMEX Composite Index

6,640.85 +33.19 +0.50
RUI

RUSSELL 1000 Index

3,537.39 -22.82 -0.64
RUT

Russell 2000 Index

2,366.42 -12.00 -0.50
RUA

Russell 3000 Index

3,680.46 -23.52 -0.64
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.92 +0.26 +1.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.83 +0.42 +2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.35 +0.63 +3.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,771.87 -156.59 -1.43
 
Recent
Ticker Last Chg %Chg Volume
TROW

T. Rowe Price Group Inc.

107.62 -0.66 -0.61 1,166,185
LECO

Lincoln Electric Holdings Inc.

242.63 -2.91 -1.19 263,222
MTSI

MACOM Technology Solutions Holdings Inc.

128.15 -5.74 -4.29 1,105,810
ALK

Alaska Air Group Inc.

62.78 -0.40 -0.63 1,629,588
LBRDK

Liberty Broadband Corporation

60.86 +0.37 +0.61 921,185