LBRDK: Liberty Broadband Corporation
| $ 53.20 | |
| -2.41 -4.33% | |
| Open: | 52.25 | 
| High: | 56.18 | 
| Low: | 51.60 | 
| Volume: | 1,495,153 | 
$ 55.61
-1.69 -2.95%
| Open: | 56.91 | 
| High: | 57.03 | 
| Low: | 55.02 | 
| Volume: | 1,257,745 | 
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg | 
|---|---|---|---|---|---|---|---|
| 2025-10-30 | 52.25 | 56.18 | 51.60 | 53.20 | 1,437,706 | -2.41 | -4.33 | 
| 2025-10-29 | 56.91 | 57.03 | 55.02 | 55.61 | 1,257,745 | -1.69 | -2.95 | 
| 2025-10-28 | 56.69 | 57.48 | 56.00 | 57.30 | 464,564 | +0.78 | +1.38 | 
| 2025-10-27 | 56.61 | 56.86 | 56.14 | 56.52 | 481,780 | +0.18 | +0.32 | 
| 2025-10-24 | 56.48 | 57.09 | 56.22 | 56.34 | 551,269 | +0.16 | +0.28 | 
| 2025-10-23 | 56.46 | 56.84 | 56.13 | 56.18 | 805,763 | -0.15 | -0.27 | 
| 2025-10-22 | 57.78 | 57.97 | 56.22 | 56.33 | 1,053,261 | -1.85 | -3.18 | 
| 2025-10-21 | 58.00 | 58.83 | 57.54 | 58.18 | 885,708 | +0.18 | +0.31 | 
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 57.48 On 2025-10-28 | 51.60 On 2025-10-30 | -2.98 | -5.30 | 57.48 On 2025-10-28 | 51.60 On 2025-10-30 | -10.23 | 55.79 | 
| 10D | 59.09 On 2025-10-17 | 51.60 On 2025-10-30 | -5.60 | -9.52 | 59.09 On 2025-10-17 | 51.60 On 2025-10-30 | -12.68 | 56.60 | 
| 20D | 65.61 On 2025-10-07 | 51.60 On 2025-10-30 | -8.88 | -14.30 | 65.61 On 2025-10-07 | 51.60 On 2025-10-30 | -21.35 | 59.24 | 
| WTD | 57.48 On 2025-10-28 | 51.60 On 2025-10-30 | -3.14 | -5.57 | 57.48 On 2025-10-28 | 51.60 On 2025-10-30 | -10.23 | 55.66 | 
| MTD | 65.61 On 2025-10-07 | 51.60 On 2025-10-30 | -10.34 | -16.27 | 65.61 On 2025-10-07 | 51.60 On 2025-10-30 | -21.35 | 59.55 | 
Watchlists
Log In 
 To create and display watchlists.
    Markets
| Ticker | Last | Chg | %Chg | Volume | 
|---|---|---|---|---|
| DJIA Dow Jones Industrial Average | 47,522.12 | -109.88 | -0.23 | 592,499,357 | 
| DJTA Dow Jones Transportation Average | 15,729.54 | +141.86 | +0.91 | 127,901,449 | 
| SPX S&P 500 Index | 6,822.34 | -68.25 | -0.99 | |
| OEX S&P 100 Index | 3,439.49 | -41.51 | -1.19 | |
| NDX NASDAQ 100 Index | 25,734.81 | -385.03 | -1.47 | |
| NYA NYSE Composite Index | 21,451.00 | -74.93 | -0.35 | |
| XAX NYSE AMEX Composite Index | 7,084.44 | -16.27 | -0.23 | |
| RUI RUSSELL 1000 Index | 3,719.26 | -38.54 | -1.03 | |
| RUT Russell 2000 Index | 2,465.95 | -18.85 | -0.76 | |
| RUA Russell 3000 Index | 3,868.20 | -39.62 | -1.01 | |
| VIX CBOE Volatility Index | 16.91 | -0.18 | -1.05 | |
| VIX1Y CBOE S&P 500 One-Year Volatility Index | 23.35 | +0.01 | +0.04 | |
| VIX6M CBOE S&P 500 6-Month Volatility Index | 22.08 | -0.02 | -0.09 | |
| VIX3M CBOE S&P 500 3-Month Volatility Index | 19.98 | +0.05 | +0.25 | |
| VOLNDX DWS NASDAQ 100 Volatility Target Index | 11,973.06 | -182.26 | -1.50 | 
Recent
| Ticker | Last | Chg | %Chg | Volume | 
|---|---|---|---|---|
| IYT iShares Transportation Average ETF | 71.49 | +0.40 | +0.56 | 449,286 | 
| CTRE CareTrust REIT Inc. | 34.35 | +0.36 | +1.06 | 1,451,688 | 
| ALK Alaska Air Group Inc. | 40.70 | -1.07 | -2.56 | 2,717,069 | 
| NCLH Norwegian Cruise Line Holdings Ltd. | 22.22 | 0.00 | 0.00 | 16,733,764 | 
| LBRDK Liberty Broadband Corporation | 53.20 | -2.41 | -4.33 | 1,495,153 |