LBRDK: Liberty Broadband Corporation
$ 48.19 |
|
-- 0 0% |
Open: | 48.19 |
High: | 48.19 |
Low: | 48.19 |
Volume: | N/A |
$ 48.19
-0.12 -0.25%
Open: | 48.36 |
High: | 48.99 |
Low: | 47.87 |
Volume: | 1,062,609 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-04-16 | 48.36 | 48.99 | 47.87 | 48.19 | 1,062,609 | -0.12 | -0.25 |
2024-04-15 | 48.67 | 49.38 | 48.00 | 48.31 | 1,190,909 | -0.27 | -0.56 |
2024-04-12 | 49.75 | 49.75 | 48.53 | 48.58 | 862,487 | -1.40 | -2.80 |
2024-04-11 | 49.98 | 50.49 | 49.29 | 49.98 | 1,035,429 | +0.48 | +0.97 |
2024-04-10 | 51.12 | 51.49 | 49.16 | 49.50 | 1,144,136 | -2.77 | -5.30 |
2024-04-09 | 52.27 | 53.08 | 51.84 | 52.27 | 820,221 | -0.14 | -0.27 |
2024-04-08 | 51.33 | 52.59 | 50.72 | 52.41 | 1,043,025 | +1.10 | +2.14 |
2024-04-05 | 51.84 | 52.14 | 50.91 | 51.31 | 1,561,250 | -0.95 | -1.82 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 51.49 On 2024-04-10 |
47.87 On 2024-04-16 |
-4.08 | -7.81 | 51.49 On 2024-04-10 |
47.87 On 2024-04-16 |
-7.03 | 48.91 |
10D | 54.39 On 2024-04-04 |
47.87 On 2024-04-16 |
-6.09 | -11.22 | 54.39 On 2024-04-04 |
47.87 On 2024-04-16 |
-11.99 | 50.62 |
20D | 58.27 On 2024-03-19 |
47.87 On 2024-04-16 |
-9.99 | -17.17 | 58.27 On 2024-03-19 |
47.87 On 2024-04-16 |
-17.85 | 53.51 |
WTD | 49.38 On 2024-04-15 |
47.87 On 2024-04-16 |
-0.39 | -0.80 | 49.38 On 2024-04-15 |
47.87 On 2024-04-16 |
-3.06 | 48.25 |
MTD | 57.23 On 2024-04-01 |
47.87 On 2024-04-16 |
-9.04 | -15.80 | 57.23 On 2024-04-01 |
47.87 On 2024-04-16 |
-16.36 | 51.35 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
37,753.31 | -45.66 | -0.12 | |
DJTA
Dow Jones Transportation Average |
14,986.55 | -259.68 | -1.70 | |
SPX
S&P 500 Index |
5,022.21 | -29.20 | -0.58 | |
OEX
S&P 100 Index |
2,383.54 | -14.30 | -0.60 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,493.62 | -220.04 | -1.24 | |
NYA
NYSE Composite Index |
17,403.44 | -10.54 | -0.06 | |
XAX
NYSE AMEX Composite Index |
4,829.24 | -18.05 | -0.37 | |
RUI
RUSSELL 1000 Index |
2,749.04 | -16.28 | -0.59 | |
RUT
Russell 2000 Index |
1,947.95 | -19.53 | -0.99 | |
RUA
Russell 3000 Index |
2,868.18 | -17.57 | -0.61 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
17.99 | -0.41 | -2.23 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.52 | -0.05 | -0.23 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.87 | -0.03 | -0.15 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.77 | -0.07 | -0.37 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,631.52 | -102.85 | -1.18 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
LBRDK
Liberty Broadband Corporation |
48.19 | 0.00 | 0.00 |