LBRDK: Liberty Broadband Corporation

As of Tuesday, January 20th, 2026

$ 42.91

-1.26 -2.85%

Open: 43.54
High: 44.22
Low: 42.86
Volume: 1,541,044
Previous Close on Friday, January 16th, 2026

$ 44.17

-1.17 -2.58%

Open: 45.32
High: 45.48
Low: 43.77
Volume: 1,426,333

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-20 43.54 44.22 42.86 42.91 1,541,044 -1.26 -2.85
2026-01-16 45.32 45.48 43.77 44.17 1,426,333 -1.17 -2.58
2026-01-15 46.91 46.91 45.22 45.34 1,302,482 -1.85 -3.92
2026-01-14 46.10 47.67 45.68 47.19 912,966 +1.07 +2.32
2026-01-13 47.57 47.74 45.98 46.12 1,382,966 -2.02 -4.20
2026-01-12 48.75 49.22 47.85 48.14 559,124 -0.92 -1.88
2026-01-09 49.00 49.46 47.21 49.06 743,062 +0.22 +0.45
2026-01-08 47.49 49.62 47.10 48.84 1,014,573 +0.77 +1.60
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.34 -12.78 -3.93 10,196,486
KO

The Coca-Cola Company

71.75 +1.31 +1.86 21,663,629
PFE

Pfizer Inc.

25.52 -0.13 -0.51 51,754,513
VZ

Verizon Communications Inc.

39.08 +0.17 +0.44 30,525,833
VIX

CBOE Volatility Index

20.09 +4.23 +26.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,488.59 -870.74 -1.76 676,039,129
DJTA

Dow Jones Transportation Average

17,858.76 -386.66 -2.12 128,909,316
SPX

S&P 500 Index

6,796.86 -143.15 -2.06
OEX

S&P 100 Index

3,354.53 -79.13 -2.30
NDX

NASDAQ 100 Index

24,987.57 -541.70 -2.12
NYA

NYSE Composite Index

22,473.21 -333.85 -1.46
XAX

NYSE AMEX Composite Index

7,607.49 +4.88 +0.06
RUI

RUSSELL 1000 Index

3,715.27 -76.27 -2.01
RUT

Russell 2000 Index

2,645.36 -32.38 -1.21
RUA

Russell 3000 Index

3,876.46 -78.07 -1.97
VIX

CBOE Volatility Index

20.09 +4.23 +26.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.54 +0.92 +4.07
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.04 +1.72 +8.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.28 +2.29 +12.06
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,578.21 -304.04 -2.56
 
Recent
Ticker Last Chg %Chg Volume
DG

Dollar General Corporation

146.63 -2.11 -1.42 4,280,454
EXTR

Extreme Networks Inc.

15.02 -0.94 -5.89 1,277,626
SDOG

ALPS Sector Dividend Dogs ETF

62.22 -0.79 -1.26 23,926
AMCX

AMC Networks Inc.

7.86 -0.42 -5.07 364,433
LBRDK

Liberty Broadband Corporation

42.91 -1.26 -2.85 1,541,044