LBRDK: Liberty Broadband Corporation
$ 79.68 |
|
+0.14 +0.18% |
Open: | 78.99 |
High: | 80.44 |
Low: | 77.96 |
Volume: | 1,938,894 |
$ 79.54
+0.89 +1.13%
Open: | 77.97 |
High: | 80.03 |
Low: | 77.45 |
Volume: | 877,060 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-03-17 | 78.99 | 80.44 | 77.96 | 79.68 | 1,938,894 | +0.14 | +0.18 |
2023-03-16 | 77.97 | 80.03 | 77.45 | 79.54 | 877,060 | +0.89 | +1.13 |
2023-03-15 | 76.34 | 79.54 | 75.64 | 78.65 | 1,131,896 | +1.03 | +1.33 |
2023-03-14 | 79.35 | 79.35 | 77.08 | 77.62 | 687,452 | +0.19 | +0.25 |
2023-03-13 | 76.06 | 78.68 | 75.08 | 77.43 | 734,684 | +0.64 | +0.83 |
2023-03-10 | 80.00 | 81.17 | 76.14 | 76.79 | 982,292 | -3.40 | -4.24 |
2023-03-09 | 82.33 | 82.67 | 80.15 | 80.19 | 634,321 | -2.65 | -3.20 |
2023-03-08 | 83.48 | 83.98 | 82.28 | 82.84 | 493,115 | -0.57 | -0.68 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 80.44 On 2023-03-17 |
75.08 On 2023-03-13 |
2.89 | 3.76 | 78.68 On 2023-03-13 |
78.68 On 2023-03-13 |
0.00 | 78.58 |
10D | 87.86 On 2023-03-06 |
75.08 On 2023-03-13 |
-7.43 | -8.53 | 87.86 On 2023-03-06 |
75.08 On 2023-03-13 |
-14.55 | 80.29 |
20D | 94.25 On 2023-02-17 |
75.08 On 2023-03-13 |
-14.32 | -15.23 | 94.25 On 2023-02-17 |
75.08 On 2023-03-13 |
-20.34 | 84.26 |
WTD | 80.44 On 2023-03-17 |
75.08 On 2023-03-13 |
2.89 | 3.76 | 78.68 On 2023-03-13 |
78.68 On 2023-03-13 |
0.00 | 78.58 |
MTD | 87.86 On 2023-03-06 |
75.08 On 2023-03-13 |
-6.99 | -8.07 | 87.86 On 2023-03-06 |
75.08 On 2023-03-13 |
-14.55 | 81.60 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
31,861.98 | -384.57 | -1.19 | 712,109,537 |
DJTA
Dow Jones Transportation Average |
13,773.46 | -191.02 | -1.37 | 152,692,609 |
SPX
S&P 500 Index |
3,916.64 | -43.64 | -1.10 | |
OEX
S&P 100 Index |
1,788.60 | -14.96 | -0.83 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,519.88 | -61.51 | -0.49 | |
NYA
NYSE Composite Index |
14,599.05 | -231.93 | -1.56 | |
XAX
NYSE AMEX Composite Index |
3,924.67 | -61.21 | -1.54 | |
RUI
RUSSELL 1000 Index |
2,145.96 | -25.65 | -1.18 | |
RUT
Russell 2000 Index |
1,725.89 | -45.35 | -2.56 |