LBRDK: Liberty Broadband Corporation

As of Wednesday, April 16th, 2025

$ 76.60

-2.40 -3.04%

Open: 78.61
High: 78.89
Low: 76.11
Volume: 411,532
Previous Close on Tuesday, April 15th, 2025

$ 79.00

+0.72 +0.92%

Open: 78.73
High: 80.25
Low: 78.38
Volume: 413,180

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-16 78.61 78.89 76.11 76.60 411,532 -2.40 -3.04
2025-04-15 78.73 80.25 78.38 79.00 413,180 +0.72 +0.92
2025-04-14 77.34 79.14 77.20 78.28 448,448 +1.44 +1.87
2025-04-11 76.70 77.92 75.58 76.84 370,685 -0.14 -0.18
2025-04-10 78.58 78.88 74.77 76.98 562,704 -2.79 -3.50
2025-04-09 72.56 80.54 71.20 79.77 1,160,678 +6.12 +8.31
2025-04-08 78.52 79.10 72.91 73.65 935,508 -2.43 -3.19
2025-04-07 74.67 79.54 73.64 76.08 1,303,909 -1.02 -1.32
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 80.25
On 2025-04-15		 74.77
On 2025-04-10		 -3.17 -3.97 80.25
On 2025-04-15		 76.11
On 2025-04-16		 -5.17 77.54
10D 88.13
On 2025-04-03		 71.20
On 2025-04-09		 -10.97 -12.53 88.13
On 2025-04-03		 71.20
On 2025-04-09		 -19.21 77.88
20D 89.15
On 2025-03-26		 71.20
On 2025-04-09		 -4.80 -5.90 89.15
On 2025-03-26		 71.20
On 2025-04-09		 -20.13 81.86
WTD 80.25
On 2025-04-15		 76.11
On 2025-04-16		 -0.24 -0.31 80.25
On 2025-04-15		 76.11
On 2025-04-16		 -5.17 77.96
MTD 88.13
On 2025-04-03		 71.20
On 2025-04-09		 -8.45 -9.94 88.13
On 2025-04-03		 71.20
On 2025-04-09		 -19.21 79.33
As of Wednesday, April 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.45 -3.22 -1.73 4,448,508
KO

The Coca-Cola Company

71.68 -0.18 -0.25 15,233,609
PFE

Pfizer Inc.

22.04 -0.40 -1.78 36,836,817
VZ

Verizon Communications Inc.

43.61 -0.87 -1.96 17,264,046
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,669.39 -699.57 -1.73 732,354,014
DJTA

Dow Jones Transportation Average

13,123.31 -300.28 -2.24 187,799,200
SPX

S&P 500 Index

5,275.70 -120.93 -2.24
OEX

S&P 100 Index

2,545.23 -69.77 -2.67
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,257.64 -572.58 -3.04
NYA

NYSE Composite Index

18,245.65 -184.39 -1.00
XAX

NYSE AMEX Composite Index

4,595.21 +44.67 +0.98
RUI

RUSSELL 1000 Index

2,882.23 -63.24 -2.15
RUT

Russell 2000 Index

1,863.48 -19.44 -1.03
RUA

Russell 3000 Index

2,994.44 -64.20 -2.10
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.82 +1.33 +5.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.78 +1.58 +5.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

30.94 +1.94 +6.69
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,273.53 -88.24 -0.94
 
Recent
Ticker Last Chg %Chg Volume
FWONA

Formula One Group

72.38 -0.82 -1.11 72,358
PBR_A

Petróleo Brasileiro S.A. - Petrobras

10.54 +0.02 +0.19 7,646,523
COMP

NASDAQ Composite Index

7.59 -0.27 -3.44 4,577,964
NDXE

NASDAQ 100 Equal Weighted Index

6,937.05 -158.40 -2.23
LBRDK

Liberty Broadband Corporation

76.60 -2.40 -3.04 411,532