LBRDK: Liberty Broadband Corporation

As of Friday, May 22nd, 2026

$ 33.95

-0.89 -2.55%

Open: 34.87
High: 35.03
Low: 33.34
Volume: 1,167,335
Previous Close on Thursday, May 21st, 2026

$ 34.84

+1.01 +2.99%

Open: 33.59
High: 34.88
Low: 33.19
Volume: 1,528,305

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-22 34.87 35.03 33.34 33.95 1,167,335 -0.89 -2.55
2026-05-21 33.59 34.88 33.19 34.84 1,528,305 +1.01 +2.99
2026-05-20 33.30 34.36 32.92 33.83 1,666,539 +0.52 +1.56
2026-05-19 33.41 34.22 32.76 33.31 1,956,890 +0.29 +0.88
2026-05-18 32.47 34.61 32.47 33.02 2,374,307 +0.26 +0.79
2026-05-15 34.60 34.85 31.93 32.76 1,987,111 -1.79 -5.18
2026-05-14 33.74 36.25 33.74 34.55 1,903,559 +1.15 +3.44
2026-05-13 34.11 34.24 33.08 33.40 1,944,815 -1.11 -3.22
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 35.03
On 2026-05-22		 32.47
On 2026-05-18		 1.19 3.63 34.61
On 2026-05-18		 32.76
On 2026-05-19		 -5.33 33.79
10D 36.25
On 2026-05-14		 31.93
On 2026-05-15		 -2.15 -5.96 36.25
On 2026-05-14		 31.93
On 2026-05-15		 -11.92 33.86
20D 42.90
On 2026-04-27		 31.93
On 2026-05-15		 -7.99 -19.05 42.90
On 2026-04-27		 31.93
On 2026-05-15		 -25.57 36.03
WTD 35.03
On 2026-05-22		 32.47
On 2026-05-18		 1.19 3.63 34.61
On 2026-05-18		 32.76
On 2026-05-19		 -5.33 33.79
MTD 40.83
On 2026-05-04		 31.93
On 2026-05-15		 -4.54 -11.80 40.83
On 2026-05-04		 31.93
On 2026-05-15		 -21.80 35.27
As of Friday, May 22nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

302.84 +1.08 +0.36 3,502,095
KO

The Coca-Cola Company

81.48 +0.31 +0.38 8,239,161
PFE

Pfizer Inc.

25.90 -0.05 -0.19 22,295,225
VZ

Verizon Communications Inc.

48.35 +0.08 +0.17 14,717,003
VIX

CBOE Volatility Index

16.70 -0.06 -0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,579.70 +294.04 +0.58 463,477,711
DJTA

Dow Jones Transportation Average

20,767.41 +163.23 +0.79 166,512,663
SPX

S&P 500 Index

7,473.47 +27.75 +0.37
OEX

S&P 100 Index

3,713.02 +6.24 +0.17
NDX

NASDAQ 100 Index

29,481.64 +124.37 +0.42
NYA

NYSE Composite Index

23,225.75 +98.07 +0.42
XAX

NYSE AMEX Composite Index

9,026.84 -43.33 -0.48
RUI

RUSSELL 1000 Index

4,059.00 +17.00 +0.42
RUT

Russell 2000 Index

2,869.23 +25.77 +0.91
RUA

Russell 3000 Index

4,233.75 +18.68 +0.44
VIX

CBOE Volatility Index

16.70 -0.06 -0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.44 +0.07 +0.30
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.35 +0.07 +0.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.03 +0.03 +0.15
 
Recent
Ticker Last Chg %Chg Volume
GEO

The GEO Group Inc.

23.52 +0.41 +1.77 1,293,202
RWAY

Runway Growth Finance Corp.

6.32 0.00 0.00 450,872
WWD

Woodward Inc.

351.36 -4.40 -1.24 560,944
AMCX

AMC Networks Inc.

9.24 +0.24 +2.67 412,161
LBRDK

Liberty Broadband Corporation

33.95 -0.89 -2.55 1,167,335