LBRDK: Liberty Broadband Corporation
$ 93.60 |
|
+0.17 +0.18% |
|
| Open: | 93.06 |
| High: | 94.50 |
| Low: | 93.06 |
| Volume: | 566,395 |
$ 93.43
-0.11 -0.12%
| Open: | 93.42 |
| High: | 94.93 |
| Low: | 92.84 |
| Volume: | 782,096 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-05-08 | 93.06 | 94.50 | 93.06 | 93.60 | 566,395 | +0.17 | +0.18 |
| 2025-05-07 | 93.42 | 94.93 | 92.84 | 93.43 | 782,096 | -0.11 | -0.12 |
| 2025-05-06 | 90.47 | 93.65 | 90.47 | 93.54 | 795,316 | +1.76 | +1.92 |
| 2025-05-05 | 88.68 | 92.50 | 88.59 | 91.78 | 928,323 | +2.23 | +2.49 |
| 2025-05-02 | 89.89 | 90.18 | 89.08 | 89.55 | 656,594 | +0.59 | +0.66 |
| 2025-05-01 | 90.55 | 90.56 | 88.80 | 88.96 | 910,348 | -1.43 | -1.58 |
| 2025-04-30 | 87.62 | 90.54 | 87.05 | 90.39 | 796,903 | +1.39 | +1.56 |
| 2025-04-29 | 86.82 | 89.16 | 86.82 | 89.00 | 1,237,864 | +2.07 | +2.38 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 94.93 On 2025-05-07 |
88.59 On 2025-05-05 |
4.64 | 5.22 | 94.93 On 2025-05-07 |
93.06 On 2025-05-08 |
-1.97 | 92.38 |
| 10D | 94.93 On 2025-05-07 |
79.75 On 2025-04-25 |
16.24 | 20.99 | 94.93 On 2025-05-07 |
93.06 On 2025-05-08 |
-1.97 | 90.34 |
| 20D | 94.93 On 2025-05-07 |
73.99 On 2025-04-21 |
13.83 | 17.34 | 80.25 On 2025-04-15 |
73.99 On 2025-04-21 |
-7.80 | 83.83 |
| WTD | 94.93 On 2025-05-07 |
88.59 On 2025-05-05 |
4.05 | 4.52 | 94.93 On 2025-05-07 |
93.06 On 2025-05-08 |
-1.97 | 93.09 |
| MTD | 94.93 On 2025-05-07 |
88.59 On 2025-05-05 |
3.21 | 3.55 | 94.93 On 2025-05-07 |
93.06 On 2025-05-08 |
-1.97 | 91.81 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
41,368.45 | +254.48 | +0.62 | 512,050,581 |
|
DJTA
Dow Jones Transportation Average |
14,130.60 | +348.60 | +2.53 | 156,160,759 |
|
SPX
S&P 500 Index |
5,663.94 | +32.66 | +0.58 | |
|
OEX
S&P 100 Index |
2,738.83 | +16.66 | +0.61 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,063.57 | +195.59 | +0.98 | |
|
NYA
NYSE Composite Index |
19,314.18 | +51.79 | +0.27 | |
|
XAX
NYSE AMEX Composite Index |
5,027.15 | +47.46 | +0.95 | |
|
RUI
RUSSELL 1000 Index |
3,102.77 | +20.95 | +0.68 | |
|
RUT
Russell 2000 Index |
2,026.41 | +36.75 | +1.85 | |
|
RUA
Russell 3000 Index |
3,224.98 | +23.38 | +0.73 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
22.48 | -1.07 | -4.54 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.61 | -0.50 | -1.99 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
24.60 | -0.68 | -2.69 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
23.76 | -0.94 | -3.81 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,574.60 | +31.36 | +0.33 |