LBRDK: Liberty Broadband Corporation

As of Friday, December 8th, 2023

$ 76.23

-- 0 0%

Open: 76.23
High: 76.23
Low: 76.23
Volume: N/A
Previous Close on Thursday, December 7th, 2023

$ 76.23

+0.80 +1.06%

Open: 75.47
High: 77.15
Low: 74.87
Volume: 845,429

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-12-07 75.47 77.15 74.87 76.23 845,429 +0.80 +1.06
2023-12-06 76.04 76.83 75.19 75.43 826,294 -0.30 -0.40
2023-12-05 82.81 83.12 75.13 75.73 1,869,305 -7.43 -8.93
2023-12-04 82.90 84.78 82.56 83.16 793,190 -1.10 -1.31
2023-12-01 83.12 84.31 82.59 84.26 863,326 +1.14 +1.37
2023-11-30 82.79 83.14 81.53 83.12 2,407,116 +0.71 +0.86
2023-11-29 83.88 84.01 81.99 82.41 728,266 -0.70 -0.84
2023-11-28 81.54 83.76 80.81 83.11 847,547 +1.23 +1.50
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 84.78
On 2023-12-04		 74.87
On 2023-12-07		 -6.89 -8.29 84.78
On 2023-12-04		 74.87
On 2023-12-07		 -11.69 78.96
10D 84.78
On 2023-12-04		 74.87
On 2023-12-07		 -7.31 -8.75 84.78
On 2023-12-04		 74.87
On 2023-12-07		 -11.69 80.89
20D 85.38
On 2023-11-16		 74.87
On 2023-12-07		 -7.77 -9.25 85.38
On 2023-11-16		 74.87
On 2023-12-07		 -12.30 82.08
WTD 84.78
On 2023-12-04		 74.87
On 2023-12-07		 -8.03 -9.53 84.78
On 2023-12-04		 74.87
On 2023-12-07		 -11.69 77.64
MTD 84.78
On 2023-12-04		 74.87
On 2023-12-07		 -6.89 -8.29 84.78
On 2023-12-04		 74.87
On 2023-12-07		 -11.69 78.96
As of Thursday, December 7th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

120.37 +0.89 +0.74 1,552,890
KO

The Coca-Cola Company

58.54 -0.20 -0.34 4,806,298
PFE

Pfizer Inc.

28.85 +0.22 +0.77 20,227,938
VZ

Verizon Communications Inc.

38.25 -0.41 -1.05 10,633,296
VIX

CBOE Volatility Index

12.48 -0.57 -4.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

36,233.10 +115.72 +0.32 152,648,999
DJTA

Dow Jones Transportation Average

15,247.57 -51.72 -0.34 62,858,476
SPX

S&P 500 Index

4,602.21 +16.62 +0.36
OEX

S&P 100 Index

2,169.66 +8.56 +0.40
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

16,083.33 +60.84 +0.38
NYA

NYSE Composite Index

16,199.13 +62.28 +0.39
XAX

NYSE AMEX Composite Index

4,578.80 +108.02 +2.42
RUI

RUSSELL 1000 Index

2,524.70 +9.89 +0.39
RUT

Russell 2000 Index

1,881.49 +13.24 +0.71
RUA

Russell 3000 Index

2,640.95 +10.77 +0.41
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.48 -0.57 -4.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.27 -0.18 -0.88
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.67 -0.28 -1.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.23 -0.42 -2.68
VXN

CBOE NASDAQ 100 Volatility Index

16.08 -1.01 -5.91
VOLNDX

DWS NASDAQ 100 Volatility Target Index

7,899.71 +27.42 +0.35
 
Recent
Ticker Last Chg %Chg Volume
LBRDK

Liberty Broadband Corporation

76.23 0.00 0.00