LBRDK: Liberty Broadband Corporation

As of Wednesday, June 18th, 2025

$ 90.07

+1.12 +1.26%

Open: 88.84
High: 91.09
Low: 88.84
Volume: 1,170,980
Previous Close on Tuesday, June 17th, 2025

$ 88.95

-0.42 -0.47%

Open: 89.11
High: 90.25
Low: 88.30
Volume: 1,036,786

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 88.84 91.09 88.84 90.07 1,170,980 +1.12 +1.26
2025-06-17 89.11 90.25 88.30 88.95 1,036,786 -0.42 -0.47
2025-06-16 92.77 93.68 89.21 89.37 1,121,848 -2.86 -3.10
2025-06-13 92.97 93.61 92.07 92.23 1,789,294 -1.80 -1.91
2025-06-12 94.74 94.83 93.73 94.03 1,194,029 -0.48 -0.51
2025-06-11 96.55 96.97 94.42 94.51 1,072,284 -1.92 -1.99
2025-06-10 92.70 96.45 91.52 96.43 1,232,672 +2.80 +2.99
2025-06-09 94.21 94.66 93.42 93.63 862,480 -0.53 -0.56
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 94.83
On 2025-06-12		 88.30
On 2025-06-17		 -4.44 -4.70 94.83
On 2025-06-12		 88.30
On 2025-06-17		 -6.89 90.93
10D 96.97
On 2025-06-11		 88.30
On 2025-06-17		 -2.51 -2.71 96.97
On 2025-06-11		 88.30
On 2025-06-17		 -8.94 92.64
20D 100.49
On 2025-05-21		 88.30
On 2025-06-17		 -10.26 -10.23 100.49
On 2025-05-21		 88.30
On 2025-06-17		 -12.13 93.88
WTD 93.68
On 2025-06-16		 88.30
On 2025-06-17		 -2.16 -2.34 93.68
On 2025-06-16		 88.30
On 2025-06-17		 -5.74 89.46
MTD 96.97
On 2025-06-11		 88.30
On 2025-06-17		 -3.73 -3.98 96.97
On 2025-06-11		 88.30
On 2025-06-17		 -8.94 92.76
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 +0.14 +0.06 7,437,045
KO

The Coca-Cola Company

69.21 -0.41 -0.59 15,834,132
PFE

Pfizer Inc.

23.88 -0.12 -0.50 36,281,670
VZ

Verizon Communications Inc.

41.67 -0.18 -0.43 18,585,339
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 -44.14 -0.10 484,334,589
DJTA

Dow Jones Transportation Average

14,725.50 +36.83 +0.25 137,064,195
SPX

S&P 500 Index

5,980.87 -1.85 -0.03
OEX

S&P 100 Index

2,929.44 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 +0.61 +0.00
NYA

NYSE Composite Index

19,901.13 -17.15 -0.09
XAX

NYSE AMEX Composite Index

5,803.74 -3.43 -0.06
RUI

RUSSELL 1000 Index

3,273.81 +0.14 +0.00
RUT

Russell 2000 Index

2,112.96 +11.00 +0.52
RUA

Russell 3000 Index

3,401.00 +0.90 +0.03
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.61 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 -0.91 -3.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 +0.47 +0.00
 
Recent
Ticker Last Chg %Chg Volume
LBRDK

Liberty Broadband Corporation

90.07 +1.12 +1.26 1,170,980