LBRDK: Liberty Broadband Corporation

As of Tuesday, August 11th, 2026

$ 37.10

+1.00 +2.77%

Open: 35.77
High: 37.33
Low: 35.64
Volume: 1,623,353
Previous Close on Monday, August 10th, 2026

$ 36.10

+0.22 +0.61%

Open: 35.45
High: 36.27
Low: 34.87
Volume: 723,917

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-11 35.77 37.33 35.64 37.10 1,623,353 +1.00 +2.77
2026-08-10 35.45 36.27 34.87 36.10 723,917 +0.22 +0.61
2026-08-07 36.85 36.85 35.78 35.88 1,916,796 -1.16 -3.13
2026-08-06 35.99 37.12 35.76 37.04 1,156,511 +1.05 +2.92
2026-08-05 35.54 36.12 34.90 35.99 1,305,123 -0.02 -0.06
2026-08-04 33.80 36.05 33.56 36.01 2,314,139 +2.15 +6.35
2026-08-03 34.89 34.94 33.46 33.86 1,513,816 -0.18 -0.53
2026-07-31 33.10 34.44 32.64 34.04 1,413,658 +0.68 +2.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 37.33
On 2026-08-11		 34.87
On 2026-08-10		 1.09 3.03 37.12
On 2026-08-06		 34.87
On 2026-08-10		 -6.06 36.42
10D 37.33
On 2026-08-11		 32.01
On 2026-07-29		 4.23 12.87 34.44
On 2026-07-29		 32.10
On 2026-07-30		 -6.79 35.35
20D 37.33
On 2026-08-11		 26.25
On 2026-07-24		 7.07 23.54 32.21
On 2026-07-17		 26.25
On 2026-07-24		 -18.50 32.98
WTD 37.33
On 2026-08-11		 34.87
On 2026-08-10		 1.22 3.40 36.27
On 2026-08-10		 36.27
On 2026-08-10		 0.00 36.60
MTD 37.33
On 2026-08-11		 33.46
On 2026-08-03		 3.06 8.99 37.12
On 2026-08-06		 34.87
On 2026-08-10		 -6.06 36.00
As of Tuesday, August 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

368.06 +1.36 +0.37 2,267,556
KO

The Coca-Cola Company

86.48 -0.39 -0.45 15,748,702
PFE

Pfizer Inc.

26.62 -0.43 -1.59 36,238,070
VZ

Verizon Communications Inc.

47.27 +0.24 +0.51 12,828,062
VIX

CBOE Volatility Index

15.27 -0.18 -1.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,791.85 -184.13 -0.34 378,233,336
DJTA

Dow Jones Transportation Average

21,297.61 -68.47 -0.32 54,559,775
SPX

S&P 500 Index

7,728.20 -24.91 -0.32
OEX

S&P 100 Index

3,812.47 -21.88 -0.57
NDX

NASDAQ 100 Index

29,525.48 -96.33 -0.33
NYA

NYSE Composite Index

24,685.57 +17.69 +0.07
XAX

NYSE AMEX Composite Index

8,764.72 +43.61 +0.50
RUI

RUSSELL 1000 Index

4,213.66 -12.12 -0.29
RUT

Russell 2000 Index

3,027.12 +9.72 +0.32
RUA

Russell 3000 Index

4,399.34 -11.53 -0.26
VIX

CBOE Volatility Index

15.27 -0.18 -1.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.75 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.10 -0.04 -0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.91 -0.07 -0.37
 
Recent
Ticker Last Chg %Chg Volume
AWK

American Water Works Company Inc.

136.06 +0.61 +0.45 1,706,207
DG

Dollar General Corporation

120.07 -2.35 -1.92 1,935,638
RWAY

Runway Growth Finance Corp.

6.70 +0.07 +1.06 688,105
AMCX

AMC Networks Inc.

11.79 -0.06 -0.51 412,209
LBRDK

Liberty Broadband Corporation

37.10 +1.00 +2.77 1,623,353