LBRDK: Liberty Broadband Corporation

As of Monday, February 9th, 2026

$ 55.38

+1.62 +3.01%

Open: 53.65
High: 55.47
Low: 52.82
Volume: 1,865,804
Previous Close on Friday, February 6th, 2026

$ 53.76

+1.74 +3.34%

Open: 51.76
High: 53.81
Low: 51.76
Volume: 1,256,058

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-09 53.65 55.47 52.82 55.38 1,865,804 +1.62 +3.01
2026-02-06 51.76 53.81 51.76 53.76 1,256,058 +1.74 +3.34
2026-02-05 51.82 52.51 51.13 52.02 1,834,824 -0.30 -0.57
2026-02-04 49.87 52.87 49.87 52.32 1,598,176 +2.81 +5.68
2026-02-03 49.25 50.62 48.44 49.51 980,535 -0.19 -0.38
2026-02-02 47.91 50.24 47.59 49.70 1,830,522 +1.59 +3.30
2026-01-30 47.07 49.96 46.46 48.11 3,171,791 +3.53 +7.92
2026-01-29 42.25 44.72 42.10 44.58 1,618,509 +2.01 +4.72
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 55.47
On 2026-02-09		 48.44
On 2026-02-03		 5.68 11.43 52.87
On 2026-02-04		 51.13
On 2026-02-05		 -3.29 52.60
10D 55.47
On 2026-02-09		 42.10
On 2026-01-29		 10.28 22.79 44.78
On 2026-01-27		 42.10
On 2026-01-29		 -5.98 49.05
20D 55.47
On 2026-02-09		 42.10
On 2026-01-29		 6.32 12.88 49.22
On 2026-01-12		 42.10
On 2026-01-29		 -14.47 47.14
WTD 55.47
On 2026-02-09		 52.82
On 2026-02-09		 1.62 3.01 -- -- -- 55.38
MTD 55.47
On 2026-02-09		 47.59
On 2026-02-02		 7.27 15.11 52.87
On 2026-02-04		 51.13
On 2026-02-05		 -3.29 52.12
As of Monday, February 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

316.74 -4.26 -1.33 4,693,406
KO

The Coca-Cola Company

77.97 -1.06 -1.34 23,111,335
PFE

Pfizer Inc.

27.05 -0.17 -0.62 46,312,026
VZ

Verizon Communications Inc.

47.02 +0.71 +1.53 26,720,466
VIX

CBOE Volatility Index

17.36 -0.40 -2.25
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,135.87 +20.20 +0.04 623,640,099
DJTA

Dow Jones Transportation Average

19,753.82 -138.54 -0.70 104,907,519
SPX

S&P 500 Index

6,964.82 +32.52 +0.47
OEX

S&P 100 Index

3,435.76 +18.46 +0.54
NDX

NASDAQ 100 Index

25,268.14 +192.37 +0.77
NYA

NYSE Composite Index

23,340.74 +87.92 +0.38
XAX

NYSE AMEX Composite Index

8,457.36 +169.72 +2.05
RUI

RUSSELL 1000 Index

3,800.94 +17.77 +0.47
RUT

Russell 2000 Index

2,689.05 +18.71 +0.70
RUA

Russell 3000 Index

3,964.66 +18.95 +0.48
VIX

CBOE Volatility Index

17.36 -0.40 -2.25
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.13 -0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.94 -0.29 -1.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.09 -0.28 -1.37
 
Recent
Ticker Last Chg %Chg Volume
PWR

Quanta Services Inc.

514.56 +6.45 +1.27 1,080,755
LBRDK

Liberty Broadband Corporation

55.38 +1.62 +3.01 1,865,804