LBRDK: Liberty Broadband Corporation

As of Friday, September 6th, 2024

$ 60.64

-0.60 -0.98%

Open: 61.14
High: 62.02
Low: 59.94
Volume: 637,641
Previous Close on Thursday, September 5th, 2024

$ 61.24

+1.04 +1.73%

Open: 60.81
High: 61.29
Low: 59.28
Volume: 1,187,664

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-09-06 61.14 62.02 59.94 60.64 637,641 -0.60 -0.98
2024-09-05 60.81 61.29 59.28 61.24 1,187,664 +1.04 +1.73
2024-09-04 61.76 63.29 59.67 60.20 1,299,841 -1.40 -2.27
2024-09-03 62.10 62.46 61.39 61.60 424,971 -0.78 -1.25
2024-08-30 63.38 63.38 61.93 62.38 763,162 -0.72 -1.14
2024-08-29 64.08 64.16 62.83 63.10 629,625 -0.66 -1.04
2024-08-28 63.56 63.91 62.92 63.76 731,016 +0.03 +0.05
2024-08-27 62.77 64.09 62.61 63.73 724,654 +0.97 +1.55
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 63.38
On 2024-08-30		 59.28
On 2024-09-05		 -2.46 -3.90 63.38
On 2024-08-30		 59.28
On 2024-09-05		 -6.47 61.21
10D 64.16
On 2024-08-29		 59.28
On 2024-09-05		 0.20 0.33 64.16
On 2024-08-29		 59.28
On 2024-09-05		 -7.60 62.15
20D 65.20
On 2024-08-09		 59.28
On 2024-09-05		 -4.26 -6.56 65.20
On 2024-08-09		 59.28
On 2024-09-05		 -9.08 62.35
WTD 63.29
On 2024-09-04		 59.28
On 2024-09-05		 -1.74 -2.79 63.29
On 2024-09-04		 59.28
On 2024-09-05		 -6.34 60.92
MTD 63.29
On 2024-09-04		 59.28
On 2024-09-05		 -1.74 -2.79 63.29
On 2024-09-04		 59.28
On 2024-09-05		 -6.34 60.92
As of Friday, September 6th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

161.23 -2.62 -1.60 3,954,704
KO

The Coca-Cola Company

71.14 -0.03 -0.04 17,484,373
PFE

Pfizer Inc.

28.56 +0.05 +0.18 31,206,964
VZ

Verizon Communications Inc.

41.15 -0.16 -0.39 18,098,466
VIX

CBOE Volatility Index

22.38 +2.48 +12.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,345.41 -410.34 -1.01 370,443,461
DJTA

Dow Jones Transportation Average

15,427.06 -190.44 -1.22 87,292,571
SPX

S&P 500 Index

5,408.42 -94.99 -1.73
OEX

S&P 100 Index

2,589.43 -52.70 -1.99
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,421.31 -509.02 -2.69
NYA

NYSE Composite Index

18,663.14 -214.88 -1.14
XAX

NYSE AMEX Composite Index

4,827.96 -104.25 -2.11
RUI

RUSSELL 1000 Index

2,950.08 -51.55 -1.72
RUT

Russell 2000 Index

2,091.41 -40.65 -1.91
RUA

Russell 3000 Index

3,077.84 -54.07 -1.73
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

22.38 +2.48 +12.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.38 +0.95 +4.24
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.79 +1.34 +6.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.74 +1.81 +8.65
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,238.04 -132.58 -1.41
 
Recent
Ticker Last Chg %Chg Volume
LBRDK

Liberty Broadband Corporation

60.64 -0.60 -0.98 637,641