LBRDK: Liberty Broadband Corporation

As of Friday, September 19th, 2025

$ 60.41

+0.12 +0.20%

Open: 60.29
High: 60.90
Low: 60.04
Volume: 1,732,200
Previous Close on Thursday, September 18th, 2025

$ 60.29

-1.43 -2.32%

Open: 61.72
High: 61.75
Low: 60.13
Volume: 755,603

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-19 60.29 60.90 60.04 60.41 1,732,200 +0.12 +0.20
2025-09-18 61.72 61.75 60.13 60.29 755,603 -1.43 -2.32
2025-09-17 60.20 63.25 60.19 61.72 1,862,443 +1.63 +2.71
2025-09-16 59.67 60.37 59.37 60.09 1,883,041 +0.13 +0.22
2025-09-15 61.10 61.36 59.62 59.96 895,273 -0.59 -0.97
2025-09-12 60.79 61.27 58.90 60.55 1,022,607 -0.24 -0.39
2025-09-11 59.99 60.88 59.49 60.79 841,347 +0.39 +0.65
2025-09-10 60.36 61.16 59.79 60.40 860,512 -0.06 -0.10
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 63.25
On 2025-09-17		 59.37
On 2025-09-16		 -0.14 -0.23 63.25
On 2025-09-17		 60.04
On 2025-09-19		 -5.08 60.49
10D 63.25
On 2025-09-17		 57.75
On 2025-09-08		 0.43 0.72 63.25
On 2025-09-17		 60.04
On 2025-09-19		 -5.08 60.52
20D 65.00
On 2025-08-22		 57.75
On 2025-09-08		 -1.08 -1.76 65.00
On 2025-08-22		 57.75
On 2025-09-08		 -11.15 60.79
WTD 63.25
On 2025-09-17		 59.37
On 2025-09-16		 -0.14 -0.23 63.25
On 2025-09-17		 60.04
On 2025-09-19		 -5.08 60.49
MTD 63.25
On 2025-09-17		 57.75
On 2025-09-08		 -0.45 -0.74 61.36
On 2025-09-04		 57.75
On 2025-09-08		 -5.88 60.38
As of Friday, September 19th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.14 +4.05 +1.36 9,623,458
KO

The Coca-Cola Company

66.43 -0.03 -0.05 31,081,144
PFE

Pfizer Inc.

24.03 -0.12 -0.50 86,183,997
VZ

Verizon Communications Inc.

43.48 -0.19 -0.44 29,141,761
VIX

CBOE Volatility Index

15.45 -0.27 -1.72
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,315.27 +173.09 +0.38 973,396,687
DJTA

Dow Jones Transportation Average

15,610.61 -31.57 -0.20 256,914,968
SPX

S&P 500 Index

6,664.36 +32.41 +0.49
OEX

S&P 100 Index

3,327.47 +23.80 +0.72
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,626.25 +171.35 +0.70
NYA

NYSE Composite Index

21,493.97 -10.33 -0.05
XAX

NYSE AMEX Composite Index

6,929.25 -64.71 -0.93
RUI

RUSSELL 1000 Index

3,649.25 +15.82 +0.44
RUT

Russell 2000 Index

2,448.77 -18.93 -0.77
RUA

Russell 3000 Index

3,797.36 +14.47 +0.38
VIX

CBOE Volatility Index

15.45 -0.27 -1.72
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.08 +0.03 +0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.74 +0.02 +0.10
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.48 -0.05 -0.27
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,457.00 +106.91 +0.94
 
Recent
Ticker Last Chg %Chg Volume
NCLH

Norwegian Cruise Line Holdings Ltd.

25.23 -0.18 -0.71 14,258,582
LBRDK

Liberty Broadband Corporation

60.41 +0.12 +0.20 1,732,200