LBRDK: Liberty Broadband Corporation

As of Wednesday, November 20th, 2024

$ 87.56

+0.94 +1.09%

Open: 86.60
High: 88.06
Low: 86.24
Volume: 644,444
Previous Close on Tuesday, November 19th, 2024

$ 86.62

-0.63 -0.72%

Open: 86.43
High: 87.94
Low: 86.43
Volume: 1,029,543

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-11-20 86.60 88.06 86.24 87.56 644,444 +0.94 +1.09
2024-11-19 86.43 87.94 86.43 86.62 1,029,543 -0.63 -0.72
2024-11-18 87.83 88.75 87.06 87.25 2,074,713 -1.07 -1.21
2024-11-15 88.80 90.24 88.14 88.32 1,541,034 -1.40 -1.56
2024-11-14 92.36 93.37 89.08 89.72 3,623,843 -2.97 -3.20
2024-11-13 93.64 94.93 90.00 92.69 5,227,534 -4.93 -5.05
2024-11-12 97.59 98.96 97.32 97.62 1,443,400 -0.84 -0.85
2024-11-11 98.45 99.82 97.39 98.46 1,185,470 +0.65 +0.66
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 93.37
On 2024-11-14		 86.24
On 2024-11-20		 -5.13 -5.53 93.37
On 2024-11-14		 86.24
On 2024-11-20		 -7.64 87.89
10D 99.82
On 2024-11-11		 86.24
On 2024-11-20		 -13.84 -13.65 99.82
On 2024-11-11		 86.24
On 2024-11-20		 -13.60 92.30
20D 101.50
On 2024-11-06		 79.71
On 2024-10-29		 6.24 7.67 101.50
On 2024-11-06		 86.24
On 2024-11-20		 -15.03 89.31
WTD 88.75
On 2024-11-18		 86.24
On 2024-11-20		 -0.76 -0.86 88.75
On 2024-11-18		 86.24
On 2024-11-20		 -2.83 87.14
MTD 101.50
On 2024-11-06		 86.24
On 2024-11-20		 6.74 8.34 101.50
On 2024-11-06		 86.24
On 2024-11-20		 -15.03 92.81
As of Wednesday, November 20th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

177.98 +0.42 +0.24 3,206,561
KO

The Coca-Cola Company

62.99 +0.40 +0.64 16,782,774
PFE

Pfizer Inc.

24.94 -0.16 -0.64 45,730,838
VZ

Verizon Communications Inc.

42.22 +0.29 +0.69 14,666,586
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,408.47 +139.53 +0.32 519,472,241
DJTA

Dow Jones Transportation Average

17,002.48 -26.31 -0.15 83,519,444
SPX

S&P 500 Index

5,917.11 +0.13 +0.00
OEX

S&P 100 Index

2,859.89 -3.63 -0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,667.10 -17.49 -0.08
NYA

NYSE Composite Index

19,749.13 +30.88 +0.16
XAX

NYSE AMEX Composite Index

5,298.02 -8.73 -0.16
RUI

RUSSELL 1000 Index

3,248.36 +1.77 +0.05
RUT

Russell 2000 Index

2,325.53 +0.71 +0.03
RUA

Russell 3000 Index

3,390.61 +1.81 +0.05
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.78 +0.26 +1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.47 +0.31 +1.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.30 +0.61 +3.45
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,074.58 -7.41 -0.07
 
Recent
Ticker Last Chg %Chg Volume
REG

Regency Centers Corporation

74.53 +0.28 +0.38 581,359
MTCH

Match Group, Inc.

30.41 +0.12 +0.40 2,083,996
GOLD

Barrick Gold Corporation

17.89 +0.17 +0.96 25,225,197
PTEN

Patterson-UTI Energy Inc.

8.13 +0.02 +0.25 4,545,899
LBRDK

Liberty Broadband Corporation

87.56 +0.94 +1.09 644,444