LBRDK: Liberty Broadband Corporation

As of Tuesday, March 11th, 2025

$ 81.18

-3.36 -3.97%

Open: 84.35
High: 85.31
Low: 81.12
Volume: 1,023,147
Previous Close on Monday, March 10th, 2025

$ 84.54

-2.59 -2.97%

Open: 86.80
High: 88.00
Low: 82.75
Volume: 1,714,575

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 84.35 85.31 81.12 81.18 1,023,147 -3.36 -3.97
2025-03-10 86.80 88.00 82.75 84.54 1,714,575 -2.59 -2.97
2025-03-07 87.38 89.40 85.40 87.13 807,580 -0.26 -0.30
2025-03-06 85.98 87.67 85.71 87.39 820,244 +0.83 +0.96
2025-03-05 83.79 86.95 83.79 86.56 1,115,927 +2.70 +3.22
2025-03-04 84.33 85.56 82.78 83.86 1,098,772 -0.47 -0.56
2025-03-03 82.53 85.98 81.88 84.33 1,235,156 +2.07 +2.52
2025-02-28 81.40 83.16 81.25 82.26 1,052,319 +1.05 +1.29
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 89.40
On 2025-03-07		 81.12
On 2025-03-11		 -2.68 -3.20 89.40
On 2025-03-07		 81.12
On 2025-03-11		 -9.26 85.36
10D 89.40
On 2025-03-07		 79.10
On 2025-02-26		 0.70 0.87 89.40
On 2025-03-07		 81.12
On 2025-03-11		 -9.26 83.80
20D 89.40
On 2025-03-07		 76.55
On 2025-02-11		 4.07 5.28 89.40
On 2025-03-07		 81.12
On 2025-03-11		 -9.26 82.36
WTD 88.00
On 2025-03-10		 81.12
On 2025-03-11		 -5.95 -6.83 88.00
On 2025-03-10		 81.12
On 2025-03-11		 -7.82 82.86
MTD 89.40
On 2025-03-07		 81.12
On 2025-03-11		 -1.08 -1.31 89.40
On 2025-03-07		 81.12
On 2025-03-11		 -9.26 85.00
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
TUP

Tupperware Brands Corporation

0.51 0.00 0.00
SBUX

Starbucks Corp.

99.58 -1.55 -1.53 10,659,338
LBRDK

Liberty Broadband Corporation

81.18 -3.36 -3.97 1,023,147