LBRDK: Liberty Broadband Corporation

As of Thursday, October 30th, 2025

$ 53.20

-2.41 -4.33%

Open: 52.25
High: 56.18
Low: 51.60
Volume: 1,495,153
Previous Close on Wednesday, October 29th, 2025

$ 55.61

-1.69 -2.95%

Open: 56.91
High: 57.03
Low: 55.02
Volume: 1,257,745

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-30 52.25 56.18 51.60 53.20 1,437,706 -2.41 -4.33
2025-10-29 56.91 57.03 55.02 55.61 1,257,745 -1.69 -2.95
2025-10-28 56.69 57.48 56.00 57.30 464,564 +0.78 +1.38
2025-10-27 56.61 56.86 56.14 56.52 481,780 +0.18 +0.32
2025-10-24 56.48 57.09 56.22 56.34 551,269 +0.16 +0.28
2025-10-23 56.46 56.84 56.13 56.18 805,763 -0.15 -0.27
2025-10-22 57.78 57.97 56.22 56.33 1,053,261 -1.85 -3.18
2025-10-21 58.00 58.83 57.54 58.18 885,708 +0.18 +0.31
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 57.48
On 2025-10-28		 51.60
On 2025-10-30		 -2.98 -5.30 57.48
On 2025-10-28		 51.60
On 2025-10-30		 -10.23 55.79
10D 59.09
On 2025-10-17		 51.60
On 2025-10-30		 -5.60 -9.52 59.09
On 2025-10-17		 51.60
On 2025-10-30		 -12.68 56.60
20D 65.61
On 2025-10-07		 51.60
On 2025-10-30		 -8.88 -14.30 65.61
On 2025-10-07		 51.60
On 2025-10-30		 -21.35 59.24
WTD 57.48
On 2025-10-28		 51.60
On 2025-10-30		 -3.14 -5.57 57.48
On 2025-10-28		 51.60
On 2025-10-30		 -10.23 55.66
MTD 65.61
On 2025-10-07		 51.60
On 2025-10-30		 -10.34 -16.27 65.61
On 2025-10-07		 51.60
On 2025-10-30		 -21.35 59.55
As of Thursday, October 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

310.75 -3.53 -1.12 3,769,726
KO

The Coca-Cola Company

68.98 +0.63 +0.92 14,706,825
PFE

Pfizer Inc.

24.29 0.00 0.00 157,144,792
VZ

Verizon Communications Inc.

38.96 -1.25 -3.11 47,133,653
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,522.12 -109.88 -0.23 592,499,357
DJTA

Dow Jones Transportation Average

15,729.54 +141.86 +0.91 127,901,449
SPX

S&P 500 Index

6,822.34 -68.25 -0.99
OEX

S&P 100 Index

3,439.49 -41.51 -1.19
NDX

NASDAQ 100 Index

25,734.81 -385.03 -1.47
NYA

NYSE Composite Index

21,451.00 -74.93 -0.35
XAX

NYSE AMEX Composite Index

7,084.44 -16.27 -0.23
RUI

RUSSELL 1000 Index

3,719.26 -38.54 -1.03
RUT

Russell 2000 Index

2,465.95 -18.85 -0.76
RUA

Russell 3000 Index

3,868.20 -39.62 -1.01
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.35 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.08 -0.02 -0.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.98 +0.05 +0.25
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,973.06 -182.26 -1.50
 
Recent
Ticker Last Chg %Chg Volume
IYT

iShares Transportation Average ETF

71.49 +0.40 +0.56 449,286
CTRE

CareTrust REIT Inc.

34.35 +0.36 +1.06 1,451,688
ALK

Alaska Air Group Inc.

40.70 -1.07 -2.56 2,717,069
NCLH

Norwegian Cruise Line Holdings Ltd.

22.22 0.00 0.00 16,733,764
LBRDK

Liberty Broadband Corporation

53.20 -2.41 -4.33 1,495,153