LBRDK: Liberty Broadband Corporation

As of Wednesday, November 19th, 2025

$ 44.88

-1.49 -3.21%

Open: 46.37
High: 46.57
Low: 44.74
Volume: 9,405
Previous Close on Tuesday, November 18th, 2025

$ 46.37

-0.25 -0.54%

Open: 46.67
High: 47.09
Low: 46.08
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-19 46.37 46.57 44.74 44.88 9,405 -1.49 -3.21
2025-11-18 46.67 47.09 46.08 46.37 0 -0.25 -0.54
2025-11-17 46.70 48.14 46.25 46.62 1,011,938 -0.39 -0.83
2025-11-14 47.40 47.50 46.08 47.01 892,177 -0.38 -0.80
2025-11-13 48.95 49.21 47.29 47.39 1,401,208 -1.83 -3.72
2025-11-12 48.39 49.77 48.11 49.22 1,114,133 +0.83 +1.72
2025-11-11 49.00 49.00 48.16 48.39 1,053,884 -0.26 -0.53
2025-11-10 50.85 51.04 48.54 48.65 1,323,441 -2.08 -4.10
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 49.21
On 2025-11-13		 44.74
On 2025-11-19		 -4.34 -8.82 49.21
On 2025-11-13		 44.74
On 2025-11-19		 -9.08 46.45
10D 52.35
On 2025-11-06		 44.74
On 2025-11-19		 -7.01 -13.51 52.35
On 2025-11-06		 44.74
On 2025-11-19		 -14.53 47.95
20D 57.48
On 2025-10-28		 44.74
On 2025-11-19		 -11.45 -20.33 57.48
On 2025-10-28		 44.74
On 2025-11-19		 -22.16 51.13
WTD 48.14
On 2025-11-17		 44.74
On 2025-11-19		 -2.13 -4.53 48.14
On 2025-11-17		 44.74
On 2025-11-19		 -7.06 45.96
MTD 53.34
On 2025-11-03		 44.74
On 2025-11-19		 -8.94 -16.61 53.34
On 2025-11-03		 44.74
On 2025-11-19		 -16.12 48.74
As of Wednesday, November 19th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.82 +4.81 +1.62 2,877,063
KO

The Coca-Cola Company

71.11 -0.11 -0.15 12,319,796
PFE

Pfizer Inc.

24.88 -0.57 -2.24 61,062,093
VZ

Verizon Communications Inc.

41.19 -0.29 -0.70 21,821,051
VIX

CBOE Volatility Index

23.66 -1.05 -4.25
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,138.77 +47.03 +0.10 538,594,205
DJTA

Dow Jones Transportation Average

15,745.39 -44.62 -0.28 122,316,086
SPX

S&P 500 Index

6,642.16 +24.84 +0.38
OEX

S&P 100 Index

3,341.75 +16.67 +0.50
NDX

NASDAQ 100 Index

24,640.52 +137.42 +0.56
NYA

NYSE Composite Index

21,168.28 -4.32 -0.02
XAX

NYSE AMEX Composite Index

7,291.03 -44.48 -0.61
RUI

RUSSELL 1000 Index

3,620.03 +12.39 +0.34
RUT

Russell 2000 Index

2,347.89 -0.84 -0.04
RUA

Russell 3000 Index

3,761.45 +12.28 +0.33
VIX

CBOE Volatility Index

23.66 -1.05 -4.25
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.27 -0.06 -0.24
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.00 -0.32 -1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.99 -0.55 -2.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,582.66 +49.29 +0.43
 
Recent
Ticker Last Chg %Chg Volume
PM

Phillip Morris International

155.61 -0.24 -0.15 4,334,947
CTRE

CareTrust REIT Inc.

36.54 -0.37 -1.00 1,823,651
ALK

Alaska Air Group Inc.

38.62 -0.43 -1.10 2,511,145
NCLH

Norwegian Cruise Line Holdings Ltd.

17.78 -0.06 -0.34 10,880,307
LBRDK

Liberty Broadband Corporation

44.88 -1.49 -3.21 9,405