LBRDK: Liberty Broadband Corporation

As of Friday, January 17th, 2025

$ 76.50

+0.65 +0.86%

Open: 76.68
High: 77.25
Low: 76.12
Volume: 535,389
Previous Close on Thursday, January 16th, 2025

$ 75.85

-0.11 -0.14%

Open: 75.72
High: 76.49
Low: 75.71
Volume: 2,275,276

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 76.68 77.25 76.12 76.50 535,256 +0.65 +0.86
2025-01-16 75.72 76.49 75.71 75.85 2,275,276 -0.11 -0.14
2025-01-15 76.90 77.14 75.62 75.96 658,223 +0.46 +0.61
2025-01-14 74.20 75.87 73.86 75.50 728,476 +1.27 +1.71
2025-01-13 73.25 74.60 73.25 74.23 410,894 +0.74 +1.01
2025-01-10 75.22 75.75 73.12 73.49 439,641 -2.81 -3.68
2025-01-08 75.54 76.52 74.69 76.30 1,483,098 +0.77 +1.02
2025-01-07 76.29 76.59 75.17 75.53 769,958 -0.48 -0.63
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 77.25
On 2025-01-17		 73.25
On 2025-01-13		 3.01 4.10 77.14
On 2025-01-15		 75.71
On 2025-01-16		 -1.85 75.61
10D 78.56
On 2025-01-06		 73.12
On 2025-01-10		 0.52 0.68 78.56
On 2025-01-06		 73.12
On 2025-01-10		 -6.92 75.70
20D 80.96
On 2024-12-18		 73.12
On 2025-01-10		 -3.94 -4.90 80.96
On 2024-12-18		 73.12
On 2025-01-10		 -9.68 76.06
WTD 77.25
On 2025-01-17		 73.25
On 2025-01-13		 3.01 4.10 77.14
On 2025-01-15		 75.71
On 2025-01-16		 -1.85 75.61
MTD 78.56
On 2025-01-06		 73.12
On 2025-01-10		 1.74 2.33 78.56
On 2025-01-06		 73.12
On 2025-01-10		 -6.92 75.72
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
LBRDK

Liberty Broadband Corporation

76.50 +0.65 +0.86 535,389