LBRDK: Liberty Broadband Corporation

As of Thursday, April 18th, 2024

$ 48.19

-- 0 0%

Open: 48.19
High: 48.19
Low: 48.19
Volume: N/A
Previous Close on Tuesday, April 16th, 2024

$ 48.19

-0.12 -0.25%

Open: 48.36
High: 48.99
Low: 47.87
Volume: 1,062,609

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-16 48.36 48.99 47.87 48.19 1,062,609 -0.12 -0.25
2024-04-15 48.67 49.38 48.00 48.31 1,190,909 -0.27 -0.56
2024-04-12 49.75 49.75 48.53 48.58 862,487 -1.40 -2.80
2024-04-11 49.98 50.49 49.29 49.98 1,035,429 +0.48 +0.97
2024-04-10 51.12 51.49 49.16 49.50 1,144,136 -2.77 -5.30
2024-04-09 52.27 53.08 51.84 52.27 820,221 -0.14 -0.27
2024-04-08 51.33 52.59 50.72 52.41 1,043,025 +1.10 +2.14
2024-04-05 51.84 52.14 50.91 51.31 1,561,250 -0.95 -1.82
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 51.49
On 2024-04-10		 47.87
On 2024-04-16		 -4.08 -7.81 51.49
On 2024-04-10		 47.87
On 2024-04-16		 -7.03 48.91
10D 54.39
On 2024-04-04		 47.87
On 2024-04-16		 -6.09 -11.22 54.39
On 2024-04-04		 47.87
On 2024-04-16		 -11.99 50.62
20D 58.27
On 2024-03-19		 47.87
On 2024-04-16		 -9.99 -17.17 58.27
On 2024-03-19		 47.87
On 2024-04-16		 -17.85 53.51
WTD 49.38
On 2024-04-15		 47.87
On 2024-04-16		 -0.39 -0.80 49.38
On 2024-04-15		 47.87
On 2024-04-16		 -3.06 48.25
MTD 57.23
On 2024-04-01		 47.87
On 2024-04-16		 -9.04 -15.80 57.23
On 2024-04-01		 47.87
On 2024-04-16		 -16.36 51.35
As of Tuesday, April 16th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

155.67 -1.09 -0.70 23
KO

The Coca-Cola Company

58.51 +0.45 +0.78 720
PFE

Pfizer Inc.

25.42 -0.27 -1.05 2,776
VZ

Verizon Communications Inc.

39.78 +0.01 +0.03 335
VIX

CBOE Volatility Index

17.99 -0.41 -2.23
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,753.31 -45.66 -0.12
DJTA

Dow Jones Transportation Average

14,986.55 -259.68 -1.70
SPX

S&P 500 Index

5,022.21 -29.20 -0.58
OEX

S&P 100 Index

2,383.54 -14.30 -0.60
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,493.62 -220.04 -1.24
NYA

NYSE Composite Index

17,403.44 -10.54 -0.06
XAX

NYSE AMEX Composite Index

4,829.24 -18.05 -0.37
RUI

RUSSELL 1000 Index

2,749.04 -16.28 -0.59
RUT

Russell 2000 Index

1,947.95 -19.53 -0.99
RUA

Russell 3000 Index

2,868.18 -17.57 -0.61
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

17.99 -0.41 -2.23
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.52 -0.05 -0.23
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.87 -0.03 -0.15
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.77 -0.07 -0.37
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,631.52 -102.85 -1.18
 
Recent
Ticker Last Chg %Chg Volume
LBRDK

Liberty Broadband Corporation

48.19 0.00 0.00