LBRDK: Liberty Broadband Corporation

As of Friday, May 1st, 2026

$ 40.10

+1.61 +4.18%

Open: 38.96
High: 40.63
Low: 38.83
Volume: 2,227,725
Previous Close on Thursday, April 30th, 2026

$ 38.49

+1.53 +4.14%

Open: 36.60
High: 39.09
Low: 36.60
Volume: 2,958,979

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-01 38.96 40.63 38.83 40.10 2,227,725 +1.61 +4.18
2026-04-30 36.60 39.09 36.60 38.49 2,958,979 +1.53 +4.14
2026-04-29 39.99 40.53 36.94 36.96 4,037,516 -3.24 -8.06
2026-04-28 41.27 41.52 39.76 40.20 5,683,586 -0.41 -1.01
2026-04-27 41.38 42.90 39.89 40.61 5,515,380 -1.33 -3.17
2026-04-24 54.77 54.77 41.43 41.94 8,094,714 -14.53 -25.73
2026-04-23 58.23 59.23 56.39 56.47 1,514,178 -0.15 -0.26
2026-04-22 56.64 57.29 56.21 56.62 1,077,449 +0.22 +0.39
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 42.90
On 2026-04-27		 36.60
On 2026-04-30		 -1.84 -4.39 42.90
On 2026-04-27		 36.60
On 2026-04-30		 -14.69 39.27
10D 59.23
On 2026-04-23		 36.60
On 2026-04-30		 -15.13 -27.39 59.23
On 2026-04-23		 36.60
On 2026-04-30		 -38.20 46.49
20D 59.23
On 2026-04-23		 36.60
On 2026-04-30		 -11.09 -21.66 59.23
On 2026-04-23		 36.60
On 2026-04-30		 -38.20 49.40
WTD 42.90
On 2026-04-27		 36.60
On 2026-04-30		 -1.84 -4.39 42.90
On 2026-04-27		 36.60
On 2026-04-30		 -14.69 39.27
MTD 40.63
On 2026-05-01		 38.83
On 2026-05-01		 1.61 4.18 -- -- -- 40.10
As of Friday, May 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.51 -3.42 -1.18 3,770,147
KO

The Coca-Cola Company

78.58 -0.18 -0.23 11,904,506
PFE

Pfizer Inc.

26.33 -0.37 -1.39 29,189,997
VZ

Verizon Communications Inc.

48.11 +0.08 +0.17 24,087,639
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,499.27 -152.87 -0.31 465,107,327
DJTA

Dow Jones Transportation Average

20,598.20 -195.32 -0.94 114,406,036
SPX

S&P 500 Index

7,230.12 +21.11 +0.29
OEX

S&P 100 Index

3,571.36 +18.89 +0.53
NDX

NASDAQ 100 Index

27,710.36 +258.24 +0.94
NYA

NYSE Composite Index

23,041.15 -103.50 -0.45
XAX

NYSE AMEX Composite Index

8,924.23 -248.03 -2.70
RUI

RUSSELL 1000 Index

3,933.95 +10.37 +0.26
RUT

Russell 2000 Index

2,812.82 +12.92 +0.46
RUA

Russell 3000 Index

4,105.51 +11.20 +0.27
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.78 +0.13 +0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.70 +0.09 +0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.36 +0.28 +1.39
 
Recent
Ticker Last Chg %Chg Volume
LBRDK

Liberty Broadband Corporation

40.10 +1.61 +4.18 2,227,725