LBRDK: Liberty Broadband Corporation

As of Friday, February 27th, 2026

$ 54.61

+1.53 +2.88%

Open: 52.96
High: 55.26
Low: 52.41
Volume: N/A
Previous Close on Thursday, February 26th, 2026

$ 53.08

+0.54 +1.03%

Open: 52.72
High: 53.62
Low: 52.68
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-27 52.96 55.26 52.41 54.61 0 +1.53 +2.88
2026-02-26 52.72 53.62 52.68 53.08 0 +0.54 +1.03
2026-02-25 53.77 54.26 52.31 52.54 0 -1.44 -2.67
2026-02-24 53.00 54.50 53.00 53.98 0 +1.01 +1.91
2026-02-23 52.86 53.70 52.00 52.97 0 -0.61 -1.14
2026-02-20 53.84 54.47 52.67 53.58 1,337,287 -0.38 -0.70
2026-02-19 55.62 56.05 53.67 53.96 1,188,180 -1.70 -3.05
2026-02-18 55.05 56.08 54.98 55.66 820,921 +0.57 +1.03
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 55.26
On 2026-02-27		 52.00
On 2026-02-23		 1.03 1.92 54.50
On 2026-02-24		 52.31
On 2026-02-25		 -4.03 53.44
10D 56.47
On 2026-02-13		 52.00
On 2026-02-23		 -0.85 -1.53 56.47
On 2026-02-13		 52.00
On 2026-02-23		 -7.92 54.11
20D 57.84
On 2026-02-10		 46.46
On 2026-01-30		 10.03 22.50 57.84
On 2026-02-10		 52.00
On 2026-02-23		 -10.10 53.56
WTD 55.26
On 2026-02-27		 52.00
On 2026-02-23		 1.03 1.92 54.50
On 2026-02-24		 52.31
On 2026-02-25		 -4.03 53.44
MTD 57.84
On 2026-02-10		 47.59
On 2026-02-02		 6.50 13.51 57.84
On 2026-02-10		 52.00
On 2026-02-23		 -10.10 53.84
As of Friday, February 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.26 +1.42 +0.42
KO

The Coca-Cola Company

81.56 +1.06 +1.32
PFE

Pfizer Inc.

27.65 +0.55 +2.03
VZ

Verizon Communications Inc.

50.14 +1.25 +2.56
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,977.92 -521.28 -1.05 811,800,907
DJTA

Dow Jones Transportation Average

19,689.19 -44.69 -0.23 191,364,693
SPX

S&P 500 Index

6,878.88 -29.98 -0.43
OEX

S&P 100 Index

3,347.38 -20.02 -0.59
NDX

NASDAQ 100 Index

24,960.04 -74.34 -0.30
NYA

NYSE Composite Index

23,494.44 -30.40 -0.13
XAX

NYSE AMEX Composite Index

8,761.14 +44.96 +0.52
RUI

RUSSELL 1000 Index

3,756.96 -16.79 -0.44
RUT

Russell 2000 Index

2,632.36 -44.93 -1.68
RUA

Russell 3000 Index

3,917.03 -19.76 -0.50
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.40 +0.28 +1.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.59 +0.50 +2.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.56 +0.75 +3.60
 
Recent
Ticker Last Chg %Chg Volume
PWR

Quanta Services Inc.

563.08 -1.97 -0.35
DRH

DiamondRock Hospitality Company

10.04 -0.29 -2.81
EAT

Brinker International Inc.

148.20 -3.43 -2.26
WWD

Woodward Inc.

386.76 -0.98 -0.25
LBRDK

Liberty Broadband Corporation

54.61 +1.53 +2.88