LBRDK: Liberty Broadband Corporation
$ 76.23 |
|
-- 0 0% |
Open: | 76.23 |
High: | 76.23 |
Low: | 76.23 |
Volume: | N/A |
$ 76.23
+0.80 +1.06%
Open: | 75.47 |
High: | 77.15 |
Low: | 74.87 |
Volume: | 845,429 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-12-07 | 75.47 | 77.15 | 74.87 | 76.23 | 845,429 | +0.80 | +1.06 |
2023-12-06 | 76.04 | 76.83 | 75.19 | 75.43 | 826,294 | -0.30 | -0.40 |
2023-12-05 | 82.81 | 83.12 | 75.13 | 75.73 | 1,869,305 | -7.43 | -8.93 |
2023-12-04 | 82.90 | 84.78 | 82.56 | 83.16 | 793,190 | -1.10 | -1.31 |
2023-12-01 | 83.12 | 84.31 | 82.59 | 84.26 | 863,326 | +1.14 | +1.37 |
2023-11-30 | 82.79 | 83.14 | 81.53 | 83.12 | 2,407,116 | +0.71 | +0.86 |
2023-11-29 | 83.88 | 84.01 | 81.99 | 82.41 | 728,266 | -0.70 | -0.84 |
2023-11-28 | 81.54 | 83.76 | 80.81 | 83.11 | 847,547 | +1.23 | +1.50 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 84.78 On 2023-12-04 |
74.87 On 2023-12-07 |
-6.89 | -8.29 | 84.78 On 2023-12-04 |
74.87 On 2023-12-07 |
-11.69 | 78.96 |
10D | 84.78 On 2023-12-04 |
74.87 On 2023-12-07 |
-7.31 | -8.75 | 84.78 On 2023-12-04 |
74.87 On 2023-12-07 |
-11.69 | 80.89 |
20D | 85.38 On 2023-11-16 |
74.87 On 2023-12-07 |
-7.77 | -9.25 | 85.38 On 2023-11-16 |
74.87 On 2023-12-07 |
-12.30 | 82.08 |
WTD | 84.78 On 2023-12-04 |
74.87 On 2023-12-07 |
-8.03 | -9.53 | 84.78 On 2023-12-04 |
74.87 On 2023-12-07 |
-11.69 | 77.64 |
MTD | 84.78 On 2023-12-04 |
74.87 On 2023-12-07 |
-6.89 | -8.29 | 84.78 On 2023-12-04 |
74.87 On 2023-12-07 |
-11.69 | 78.96 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
36,233.10 | +115.72 | +0.32 | 152,648,999 |
DJTA
Dow Jones Transportation Average |
15,247.57 | -51.72 | -0.34 | 62,858,476 |
SPX
S&P 500 Index |
4,602.21 | +16.62 | +0.36 | |
OEX
S&P 100 Index |
2,169.66 | +8.56 | +0.40 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
16,083.33 | +60.84 | +0.38 | |
NYA
NYSE Composite Index |
16,199.13 | +62.28 | +0.39 | |
XAX
NYSE AMEX Composite Index |
4,578.80 | +108.02 | +2.42 | |
RUI
RUSSELL 1000 Index |
2,524.70 | +9.89 | +0.39 | |
RUT
Russell 2000 Index |
1,881.49 | +13.24 | +0.71 | |
RUA
Russell 3000 Index |
2,640.95 | +10.77 | +0.41 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
12.48 | -0.57 | -4.37 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.27 | -0.18 | -0.88 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.67 | -0.28 | -1.56 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.23 | -0.42 | -2.68 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.08 | -1.01 | -5.91 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
7,899.71 | +27.42 | +0.35 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
LBRDK
Liberty Broadband Corporation |
76.23 | 0.00 | 0.00 |