LBRDK: Liberty Broadband Corporation

As of Friday, March 17th, 2023

$ 79.68

+0.14 +0.18%

Open: 78.99
High: 80.44
Low: 77.96
Volume: 1,938,894
Previous Close on Thursday, March 16th, 2023

$ 79.54

+0.89 +1.13%

Open: 77.97
High: 80.03
Low: 77.45
Volume: 877,060

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-03-17 78.99 80.44 77.96 79.68 1,938,894 +0.14 +0.18
2023-03-16 77.97 80.03 77.45 79.54 877,060 +0.89 +1.13
2023-03-15 76.34 79.54 75.64 78.65 1,131,896 +1.03 +1.33
2023-03-14 79.35 79.35 77.08 77.62 687,452 +0.19 +0.25
2023-03-13 76.06 78.68 75.08 77.43 734,684 +0.64 +0.83
2023-03-10 80.00 81.17 76.14 76.79 982,292 -3.40 -4.24
2023-03-09 82.33 82.67 80.15 80.19 634,321 -2.65 -3.20
2023-03-08 83.48 83.98 82.28 82.84 493,115 -0.57 -0.68
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 80.44
On 2023-03-17		 75.08
On 2023-03-13		 2.89 3.76 78.68
On 2023-03-13		 78.68
On 2023-03-13		 0.00 78.58
10D 87.86
On 2023-03-06		 75.08
On 2023-03-13		 -7.43 -8.53 87.86
On 2023-03-06		 75.08
On 2023-03-13		 -14.55 80.29
20D 94.25
On 2023-02-17		 75.08
On 2023-03-13		 -14.32 -15.23 94.25
On 2023-02-17		 75.08
On 2023-03-13		 -20.34 84.26
WTD 80.44
On 2023-03-17		 75.08
On 2023-03-13		 2.89 3.76 78.68
On 2023-03-13		 78.68
On 2023-03-13		 0.00 78.58
MTD 87.86
On 2023-03-06		 75.08
On 2023-03-13		 -6.99 -8.07 87.86
On 2023-03-06		 75.08
On 2023-03-13		 -14.55 81.60
As of Friday, March 17th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

90.29 -1.68 -1.83 10,184,398
KO

The Coca-Cola Company

60.02 -0.28 -0.46 27,331,248
PFE

Pfizer Inc.

40.10 -0.27 -0.67 57,441,246
VZ

Verizon Communications Inc.

36.79 +0.21 +0.57 47,334,197
VIX

CBOE Volatility Index

25.51 +2.52 +10.96
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

31,861.98 -384.57 -1.19 712,109,537
DJTA

Dow Jones Transportation Average

13,773.46 -191.02 -1.37 152,692,609
SPX

S&P 500 Index

3,916.64 -43.64 -1.10
OEX

S&P 100 Index

1,788.60 -14.96 -0.83
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

12,519.88 -61.51 -0.49
NYA

NYSE Composite Index

14,599.05 -231.93 -1.56
XAX

NYSE AMEX Composite Index

3,924.67 -61.21 -1.54
RUI

RUSSELL 1000 Index

2,145.96 -25.65 -1.18
RUT

Russell 2000 Index

1,725.89 -45.35 -2.56