LBRDK: Liberty Broadband Corporation
$ 61.19 |
|
-- 0 0% |
Open: | 61.19 |
High: | 61.19 |
Low: | 61.19 |
Volume: | N/A |
$ 61.19
-2.19 -3.46%
Open: | 63.59 |
High: | 63.60 |
Low: | 61.02 |
Volume: | 1,054,069 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-10-09 | 63.59 | 63.60 | 61.02 | 61.19 | 1,054,069 | -2.19 | -3.46 |
2025-10-08 | 64.28 | 64.36 | 62.72 | 63.38 | 820,628 | -0.37 | -0.58 |
2025-10-07 | 65.35 | 65.61 | 63.33 | 63.75 | 977,230 | -1.47 | -2.25 |
2025-10-06 | 64.47 | 65.41 | 63.80 | 65.22 | 1,085,164 | +0.69 | +1.07 |
2025-10-03 | 62.09 | 64.67 | 62.09 | 64.53 | 1,317,744 | +2.45 | +3.95 |
2025-10-02 | 62.96 | 63.80 | 62.00 | 62.08 | 874,419 | -1.29 | -2.04 |
2025-10-01 | 63.29 | 63.84 | 62.42 | 63.37 | 1,085,934 | -0.17 | -0.27 |
2025-09-30 | 63.61 | 65.73 | 63.36 | 63.54 | 1,251,271 | +0.03 | +0.05 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 65.61 On 2025-10-07 |
61.02 On 2025-10-09 |
-0.89 | -1.43 | 65.61 On 2025-10-07 |
61.02 On 2025-10-09 |
-7.00 | 63.61 |
10D | 65.73 On 2025-09-30 |
61.02 On 2025-10-09 |
-1.02 | -1.64 | 65.73 On 2025-09-30 |
61.02 On 2025-10-09 |
-7.16 | 63.35 |
20D | 65.73 On 2025-09-30 |
58.90 On 2025-09-12 |
0.40 | 0.66 | 65.73 On 2025-09-30 |
61.02 On 2025-10-09 |
-7.16 | 62.08 |
WTD | 65.61 On 2025-10-07 |
61.02 On 2025-10-09 |
-3.34 | -5.18 | 65.61 On 2025-10-07 |
61.02 On 2025-10-09 |
-7.00 | 63.39 |
MTD | 65.61 On 2025-10-07 |
61.02 On 2025-10-09 |
-2.35 | -3.70 | 65.61 On 2025-10-07 |
61.02 On 2025-10-09 |
-7.00 | 63.36 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
46,358.42 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,584.37 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
6,735.11 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,364.65 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
25,098.18 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
21,548.26 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
6,910.46 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,680.53 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,468.85 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,829.84 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
16.62 | +0.21 | +1.28 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.78 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.37 | -0.04 | -0.19 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.38 | +0.02 | +0.10 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,755.19 | 0.00 | 0.00 |