LBRDK: Liberty Broadband Corporation

As of Wednesday, May 29th, 2024

$ 51.36

-0.12 -0.23%

Open: 51.07
High: 51.38
Low: 50.61
Volume: 1,105,193
Previous Close on Tuesday, May 28th, 2024

$ 51.48

+0.12 +0.23%

Open: 51.08
High: 51.75
Low: 50.97
Volume: 950,465
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-05-29 51.07 51.38 50.61 51.36 1,105,193 -0.12 -0.23
2024-05-28 51.08 51.75 50.97 51.48 950,465 +0.12 +0.23
2024-05-24 51.05 51.38 50.43 51.36 840,014 +0.77 +1.52
2024-05-23 51.71 51.79 50.54 50.59 976,158 -1.43 -2.75
2024-05-22 52.34 52.72 51.47 52.02 889,244 -0.65 -1.23
2024-05-21 53.24 53.74 52.52 52.67 967,334 -0.72 -1.35
2024-05-20 53.39 53.71 52.40 53.39 1,510,438 -0.02 -0.04
2024-05-17 53.83 54.01 52.99 53.41 1,126,449 -0.63 -1.17

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 52.72
On 2024-05-22
50.43
On 2024-05-24
-1.31 -2.49 52.72
On 2024-05-22
50.43
On 2024-05-24
-4.34 51.36
10D 54.07
On 2024-05-16
50.43
On 2024-05-24
-2.31 -4.30 54.07
On 2024-05-16
50.43
On 2024-05-24
-6.73 52.30
20D 54.86
On 2024-05-08
49.29
On 2024-05-01
1.63 3.28 54.86
On 2024-05-08
50.43
On 2024-05-24
-8.08 52.30
WTD 51.75
On 2024-05-28
50.61
On 2024-05-29
0.00 0.00 51.75
On 2024-05-28
50.61
On 2024-05-29
-2.20 51.42
MTD 54.86
On 2024-05-08
49.29
On 2024-05-01
1.63 3.28 54.86
On 2024-05-08
50.43
On 2024-05-24
-8.08 52.30
As of Wednesday, May 29th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

163.60 -4.96 -2.94 4,816,023
KO

The Coca-Cola Company

61.70 -0.12 -0.19 11,854,428
PFE

Pfizer Inc.

27.82 -0.48 -1.70 24,136,748
VZ

Verizon Communications Inc.

39.10 -0.26 -0.66 16,104,970
VIX

CBOE Volatility Index

14.28 +1.36 +10.53
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,441.54 -411.32 -1.06 292,289,226
DJTA

Dow Jones Transportation Average

14,781.56 -213.56 -1.42 238,633,780
SPX

S&P 500 Index

5,266.95 -39.09 -0.74
OEX

S&P 100 Index

2,529.54 -13.73 -0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,736.75 -132.69 -0.70
NYA

NYSE Composite Index

17,794.89 -212.12 -1.18
XAX

NYSE AMEX Composite Index

4,898.26 -80.55 -1.62
RUI

RUSSELL 1000 Index

2,876.28 -22.17 -0.77
RUT

Russell 2000 Index

2,036.19 -30.66 -1.48
RUA

Russell 3000 Index

3,000.81 -24.23 -0.80
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.28 +1.36 +10.53
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.89 +0.33 +1.78
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.21 +0.50 +2.99
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.45 +0.73 +4.96
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,182.61