LBRDK: Liberty Broadband Corporation

As of Wednesday, December 7th, 2022

$ 86.48

B: 86.08 X 1
A: 86.83 X 1

+0.98 +1.15%

Open: 84.91
High: 87.51
Low: 84.57
Volume: 845,493
Previous Close on Tuesday, December 6th, 2022

$ 85.50

-3.89 -4.35%

Open: 89.00
High: 90.25
Low: 84.73
Volume: 1,179,756
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-12-07 84.91 87.51 84.57 86.48 845,493 +0.98 +1.15
2022-12-06 89.00 90.25 84.73 85.50 1,179,756 -3.89 -4.35
2022-12-05 89.94 91.13 88.83 89.39 953,731 -1.19 -1.31
2022-12-02 89.01 91.09 88.11 90.58 2,286,496 +0.17 +0.19
2022-12-01 91.62 92.00 89.50 90.41 1,768,460 -0.45 -0.50
2022-11-30 89.12 91.61 86.52 90.86 5,650,508 +1.43 +1.60
2022-11-29 88.85 89.85 88.57 89.43 996,648 +0.55 +0.62
2022-11-28 89.43 89.96 88.66 88.88 954,577 -1.47 -1.63

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 92.00
On 2022-12-01
84.57
On 2022-12-07
-4.38 -4.82 92.00
On 2022-12-01
84.57
On 2022-12-07
-8.08 88.47
10D 92.00
On 2022-12-01
84.57
On 2022-12-07
-2.92 -3.27 92.00
On 2022-12-01
84.57
On 2022-12-07
-8.08 89.19
20D 93.45
On 2022-11-15
79.39
On 2022-11-09
5.57 6.88 93.45
On 2022-11-15
84.32
On 2022-11-21
-9.77 88.39
WTD 91.13
On 2022-12-05
84.57
On 2022-12-07
-4.10 -4.53 91.13
On 2022-12-05
84.57
On 2022-12-07
-7.20 87.12
MTD 92.00
On 2022-12-01
84.57
On 2022-12-07
-4.38 -4.82 92.00
On 2022-12-01
84.57
On 2022-12-07
-8.08 88.47
As of Wednesday, December 7th, 2022
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

85.00 -0.28 -0.33 4,859,844
KO

The Coca-Cola Company

63.54 +0.10 +0.16 12,306,642
PFE

Pfizer Inc.

50.24 +0.53 +1.07 15,929,508
VZ

Verizon Communications Inc.

37.17 +0.28 +0.76 23,058,414
VIX

CBOE Volatility Index

22.68 +0.51 +2.30
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,597.92 +1.58 +0.00 295,404,074
DJTA

Dow Jones Transportation Average

13,767.89 -130.21 -0.94 97,036,503
SPX

S&P 500 Index

3,933.92 -7.34 -0.19
OEX

S&P 100 Index

1,755.27 -4.97 -0.28
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

11,497.39 -52.29 -0.45
NYA

NYSE Composite Index

15,311.79 -16.66 -0.11
XAX

NYSE AMEX Composite Index

4,440.90 +56.45 +1.29
RUI

RUSSELL 1000 Index

2,156.61 -4.19 -0.19
RUT

Russell 2000 Index

1,806.90 -5.67 -0.31
RUA

Russell 3000 Index

2,270.78 -4.57 -0.20
W5000

Wilshire 5000 Total Market Index

39,020.67 -88.99 -0.23
VIX

CBOE Volatility Index

22.68 +0.51 +2.30
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.99 +0.32 +1.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.08 +0.34 +1.27
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.18 +0.46 +1.86
VXN

CBOE NASDAQ 100 Volatility Index

28.11 +0.58 +2.11
VOLNDX

DWS NASDAQ 100 Volatility Target Index

5,873.44 -9.94 -0.17
 
Recent
Ticker Last Chg %Chg Volume
LBRDK

Liberty Broadband Corporation

86.48 +0.98 +1.15 845,493