LBRDK: Liberty Broadband Corporation

As of Tuesday, July 1st, 2025

$ 100.80

+2.42 +2.46%

Open: 98.13
High: 101.24
Low: 98.13
Volume: 1,218,872
Previous Close on Monday, June 30th, 2025

$ 98.38

+2.22 +2.31%

Open: 96.26
High: 98.65
Low: 96.07
Volume: 1,652,455

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-01 98.13 101.24 98.13 100.80 1,218,872 +2.42 +2.46
2025-06-30 96.26 98.65 96.07 98.38 1,652,455 +2.22 +2.31
2025-06-27 93.55 96.88 93.55 96.16 5,253,111 +2.77 +2.97
2025-06-26 94.43 94.92 92.41 93.39 1,414,544 -1.28 -1.35
2025-06-25 95.67 96.08 94.40 94.67 903,877 -1.31 -1.36
2025-06-24 93.50 96.17 93.39 95.98 787,802 +2.59 +2.77
2025-06-23 91.39 93.50 91.39 93.39 1,181,878 +1.14 +1.24
2025-06-20 91.75 92.93 90.91 92.25 2,589,926 +2.18 +2.42
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 101.24
On 2025-07-01		 92.41
On 2025-06-26		 4.82 5.02 96.08
On 2025-06-25		 92.41
On 2025-06-26		 -3.82 96.68
10D 101.24
On 2025-07-01		 88.30
On 2025-06-17		 11.43 12.79 96.17
On 2025-06-24		 92.41
On 2025-06-26		 -3.91 94.40
20D 101.24
On 2025-07-01		 88.30
On 2025-06-17		 7.18 7.67 96.97
On 2025-06-11		 88.30
On 2025-06-17		 -8.94 93.86
WTD 101.24
On 2025-07-01		 96.07
On 2025-06-30		 4.64 4.83 98.65
On 2025-06-30		 98.65
On 2025-06-30		 0.00 99.59
MTD 101.24
On 2025-07-01		 98.13
On 2025-07-01		 2.42 2.46 -- -- -- 100.80
As of Tuesday, July 1st, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

249.02 -8.37 -3.25 6,923,418
KO

The Coca-Cola Company

71.67 +0.92 +1.30 21,722,312
PFE

Pfizer Inc.

25.04 +0.80 +3.30 59,105,755
VZ

Verizon Communications Inc.

43.68 +0.41 +0.95 19,222,537
VIX

CBOE Volatility Index

16.83 +0.10 +0.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,494.94 +400.17 +0.91 593,607,933
DJTA

Dow Jones Transportation Average

15,833.47 +438.96 +2.85 137,020,464
SPX

S&P 500 Index

6,198.01 -6.94 -0.11
OEX

S&P 100 Index

3,034.76 -11.04 -0.36
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,478.14 -200.87 -0.89
NYA

NYSE Composite Index

20,541.37 +111.82 +0.55
XAX

NYSE AMEX Composite Index

5,818.35 +37.03 +0.64
RUI

RUSSELL 1000 Index

3,391.83 -3.78 -0.11
RUT

Russell 2000 Index

2,197.54 +22.50 +1.03
RUA

Russell 3000 Index

3,524.17 -2.23 -0.06
VIX

CBOE Volatility Index

16.83 +0.10 +0.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.56 +0.08 +0.36
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.05 +0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.51 +0.07 +0.36
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,271.49 -104.33 -1.01
 
Recent
Ticker Last Chg %Chg Volume
LBRDK

Liberty Broadband Corporation

100.80 +2.42 +2.46 1,218,872