ERIE: Erie Indemnity Company
$ 311.93 |
|
-6.47 -2.03% |
Open: | 316.84 |
High: | 316.84 |
Low: | 306.84 |
Volume: | 160,805 |
$ 318.40
-2.74 -0.85%
Open: | 319.35 |
High: | 320.00 |
Low: | 314.90 |
Volume: | 107,391 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-10-16 | 316.84 | 316.84 | 306.84 | 311.93 | 160,805 | -6.47 | -2.03 |
2025-10-15 | 319.35 | 320.00 | 314.90 | 318.40 | 107,391 | -2.74 | -0.85 |
2025-10-14 | 319.23 | 322.72 | 314.99 | 321.14 | 95,436 | +1.67 | +0.52 |
2025-10-13 | 324.59 | 325.02 | 314.25 | 319.47 | 101,985 | -4.84 | -1.49 |
2025-10-10 | 323.09 | 329.75 | 322.64 | 324.31 | 117,103 | +3.86 | +1.20 |
2025-10-09 | 328.83 | 329.01 | 319.06 | 320.45 | 127,003 | -7.25 | -2.21 |
2025-10-08 | 320.90 | 328.64 | 318.00 | 327.70 | 98,859 | +8.29 | +2.60 |
2025-10-07 | 318.07 | 321.32 | 318.07 | 319.41 | 86,377 | +3.22 | +1.02 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 329.75 On 2025-10-10 |
306.84 On 2025-10-16 |
-8.52 | -2.66 | 329.75 On 2025-10-10 |
306.84 On 2025-10-16 |
-6.95 | 319.05 |
10D | 329.75 On 2025-10-10 |
306.84 On 2025-10-16 |
-2.68 | -0.85 | 329.75 On 2025-10-10 |
306.84 On 2025-10-16 |
-6.95 | 319.82 |
20D | 329.75 On 2025-10-10 |
306.80 On 2025-10-02 |
-7.69 | -2.41 | 329.75 On 2025-10-10 |
306.84 On 2025-10-16 |
-6.95 | 317.79 |
WTD | 325.02 On 2025-10-13 |
306.84 On 2025-10-16 |
-12.38 | -3.82 | 325.02 On 2025-10-13 |
306.84 On 2025-10-16 |
-5.59 | 317.74 |
MTD | 329.75 On 2025-10-10 |
306.80 On 2025-10-02 |
-6.23 | -1.96 | 329.75 On 2025-10-10 |
306.84 On 2025-10-16 |
-6.95 | 318.74 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
45,952.24 | -301.07 | -0.65 | 477,090,847 |
DJTA
Dow Jones Transportation Average |
15,655.88 | +159.32 | +1.03 | 176,617,598 |
SPX
S&P 500 Index |
6,629.07 | -41.99 | -0.63 | |
OEX
S&P 100 Index |
3,310.83 | -15.94 | -0.48 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
24,657.24 | -88.12 | -0.36 | |
NYA
NYSE Composite Index |
21,376.96 | -193.96 | -0.90 | |
XAX
NYSE AMEX Composite Index |
6,966.98 | -84.85 | -1.20 | |
RUI
RUSSELL 1000 Index |
3,623.23 | -25.15 | -0.69 | |
RUT
Russell 2000 Index |
2,467.01 | -52.74 | -2.09 | |
RUA
Russell 3000 Index |
3,772.71 | -28.61 | -0.75 | |
VIX
CBOE Volatility Index |
24.94 | +4.30 | +20.83 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.98 | +1.07 | +4.48 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
25.00 | +1.80 | +7.76 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
24.65 | +2.71 | +12.35 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,463.48 | -41.73 | -0.36 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
ERIE
Erie Indemnity Company |
311.93 | -6.47 | -2.03 | 160,805 |