ERIE: Erie Indemnity Company

As of Monday, September 25th, 2023

$ 290.14

-- 0 0%

Open: 290.14
High: 290.14
Low: 290.14
Volume: N/A
Previous Close on Friday, September 22nd, 2023

$ 290.14

+0.96 +0.33%

Open: 288.40
High: 291.91
Low: 288.40
Volume: 75,272

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-09-22 288.40 291.91 288.40 290.14 75,272 +0.96 +0.33
2023-09-21 292.46 292.61 289.14 289.18 60,896 -3.43 -1.17
2023-09-20 293.49 296.02 292.27 292.61 75,351 -1.00 -0.34
2023-09-19 289.55 294.08 289.55 293.61 89,206 +4.63 +1.60
2023-09-18 286.57 290.71 285.47 288.98 57,905 +3.50 +1.23
2023-09-15 289.46 289.46 284.75 285.48 284,163 -3.61 -1.25
2023-09-14 290.00 290.18 286.82 289.09 117,984 +0.42 +0.15
2023-09-13 288.36 289.04 286.20 288.67 108,305 +0.58 +0.20
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 296.02
On 2023-09-20		 285.47
On 2023-09-18		 4.66 1.63 296.02
On 2023-09-20		 288.40
On 2023-09-22		 -2.57 290.90
10D 296.02
On 2023-09-20		 277.63
On 2023-09-11		 13.72 4.96 296.02
On 2023-09-20		 288.40
On 2023-09-22		 -2.57 288.88
20D 296.02
On 2023-09-20		 273.42
On 2023-09-07		 11.73 4.21 283.16
On 2023-09-01		 273.42
On 2023-09-07		 -3.44 283.49
WTD 296.02
On 2023-09-20		 285.47
On 2023-09-18		 4.66 1.63 296.02
On 2023-09-20		 288.40
On 2023-09-22		 -2.57 290.90
MTD 296.02
On 2023-09-20		 273.42
On 2023-09-07		 11.41 4.09 283.16
On 2023-09-01		 273.42
On 2023-09-07		 -3.44 284.81
As of Friday, September 22nd, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

111.53 +0.28 +0.25 2,463,137
KO

The Coca-Cola Company

56.85 -0.75 -1.30 7,602,171
PFE

Pfizer Inc.

32.84 +0.15 +0.44 12,341,994
VZ

Verizon Communications Inc.

33.15 -0.13 -0.39 12,707,784
VIX

CBOE Volatility Index

17.18 -0.02 -0.12
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,947.76 -16.08 -0.05 158,380,105
DJTA

Dow Jones Transportation Average

15,100.84 +112.92 +0.75 55,689,190
SPX

S&P 500 Index

4,328.29 +8.23 +0.19
OEX

S&P 100 Index

2,029.11 +4.24 +0.21
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,729.43 +28.34 +0.19
NYA

NYSE Composite Index

15,574.82 +5.31 +0.03
XAX

NYSE AMEX Composite Index

4,554.10 +94.14 +2.11
RUI

RUSSELL 1000 Index

2,370.43 +4.73 +0.20
RUT

Russell 2000 Index

1,782.96 +6.46 +0.36
RUA

Russell 3000 Index

2,480.82 +5.16 +0.21
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

17.18 -0.02 -0.12
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.44 +0.20 +0.94
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.73 +0.13 +0.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.17 +0.08 +0.44
VXN

CBOE NASDAQ 100 Volatility Index

21.91 -0.10 -0.45
VOLNDX

DWS NASDAQ 100 Volatility Target Index

7,318.36 +13.00 +0.18
 
Recent
Ticker Last Chg %Chg Volume
ERIE

Erie Indemnity Company

290.14 0.00 0.00