ERIE: Erie Indemnity Company

As of Thursday, November 6th, 2025

$ 281.58

-6.58 -2.28%

Open: 288.00
High: 289.15
Low: 281.36
Volume: 128,801
Previous Close on Wednesday, November 5th, 2025

$ 288.16

-1.26 -0.44%

Open: 289.60
High: 290.88
Low: 286.23
Volume: 122,049

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-06 288.00 289.15 281.36 281.58 123,296 -6.58 -2.28
2025-11-05 289.60 290.88 286.23 288.16 122,049 -1.26 -0.44
2025-11-04 286.70 290.58 279.78 289.42 178,520 +4.07 +1.43
2025-11-03 292.64 292.64 284.42 285.35 195,945 -7.29 -2.49
2025-10-31 315.64 320.50 282.01 292.64 367,567 -17.00 -5.49
2025-10-30 303.64 314.51 303.64 309.64 179,803 +7.77 +2.57
2025-10-29 318.64 318.64 301.68 301.87 189,914 -18.47 -5.77
2025-10-28 329.97 330.33 320.34 320.34 220,233 -9.63 -2.92
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 320.50
On 2025-10-31		 279.78
On 2025-11-04		 -28.06 -9.06 320.50
On 2025-10-31		 279.78
On 2025-11-04		 -12.71 287.43
10D 330.54
On 2025-10-27		 279.78
On 2025-11-04		 -44.11 -13.54 330.54
On 2025-10-27		 279.78
On 2025-11-04		 -15.36 302.36
20D 330.54
On 2025-10-27		 279.78
On 2025-11-04		 -38.87 -12.13 330.54
On 2025-10-27		 279.78
On 2025-11-04		 -15.36 311.31
WTD 292.64
On 2025-11-03		 279.78
On 2025-11-04		 -11.06 -3.78 292.64
On 2025-11-03		 279.78
On 2025-11-04		 -4.39 286.13
MTD 292.64
On 2025-11-03		 279.78
On 2025-11-04		 -11.06 -3.78 292.64
On 2025-11-03		 279.78
On 2025-11-04		 -4.39 286.13
As of Thursday, November 6th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

305.27 +0.16 +0.05 3,466,599
KO

The Coca-Cola Company

69.06 +0.55 +0.80 15,884,854
PFE

Pfizer Inc.

24.85 +0.24 +0.98 123,874,562
VZ

Verizon Communications Inc.

39.82 +0.13 +0.33 30,919,087
VIX

CBOE Volatility Index

19.50 +1.49 +8.27
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,912.30 -398.70 -0.84 552,155,150
DJTA

Dow Jones Transportation Average

15,956.62 -94.83 -0.59 140,946,108
SPX

S&P 500 Index

6,720.32 -75.97 -1.12
OEX

S&P 100 Index

3,381.00 -43.32 -1.27
NDX

NASDAQ 100 Index

25,130.04 -489.99 -1.91
NYA

NYSE Composite Index

21,288.44 -73.13 -0.34
XAX

NYSE AMEX Composite Index

6,894.06 +63.16 +0.92
RUI

RUSSELL 1000 Index

3,664.34 -41.59 -1.12
RUT

Russell 2000 Index

2,418.82 -45.96 -1.86
RUA

Russell 3000 Index

3,810.34 -44.50 -1.15
VIX

CBOE Volatility Index

19.50 +1.49 +8.27
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.15 +0.45 +1.90
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.16 +0.52 +2.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.35 +0.75 +3.64
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,728.39 -204.04 -1.71
 
Recent
Ticker Last Chg %Chg Volume
LGND

Ligand Pharmaceuticals Incorporated

208.22 +17.84 +9.37 471,649
H

Hyatt Hotels Corporation

146.37 +8.37 +6.07 2,104,749
ERIE

Erie Indemnity Company

281.58 -6.58 -2.28 128,801