ERIE: Erie Indemnity Company

As of Monday, July 13th, 2026

$ 247.17

-4.64 -1.84%

Open: 253.54
High: 258.05
Low: 245.81
Volume: 210,235
Previous Close on Friday, July 10th, 2026

$ 251.81

+4.00 +1.61%

Open: 250.01
High: 254.02
Low: 249.62
Volume: 162,659

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-13 253.54 258.05 245.81 247.17 210,215 -4.64 -1.84
2026-07-10 250.01 254.02 249.62 251.81 162,659 +4.00 +1.61
2026-07-09 251.40 251.40 245.09 247.81 1,984 -3.55 -1.41
2026-07-08 256.48 256.48 249.70 251.36 168,858 -5.01 -1.95
2026-07-07 258.79 262.70 254.31 256.37 227,876 -0.76 -0.30
2026-07-06 259.80 259.80 254.08 257.13 206,625 -2.12 -0.82
2026-07-02 249.65 259.80 249.33 259.25 180,258 +9.99 +4.01
2026-07-01 241.44 251.72 238.42 249.27 352,778 +9.52 +3.97
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

353.42 -5.85 -1.63 2,652,937
KO

The Coca-Cola Company

84.25 +0.76 +0.91 11,937,206
PFE

Pfizer Inc.

24.48 +0.31 +1.28 42,671,661
VZ

Verizon Communications Inc.

42.68 +0.56 +1.33 24,627,931
VIX

CBOE Volatility Index

17.16 +2.13 +14.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,498.64 -138.37 -0.26 399,245,053
DJTA

Dow Jones Transportation Average

22,210.75 +32.89 +0.15 58,047,344
SPX

S&P 500 Index

7,515.34 -60.05 -0.79
OEX

S&P 100 Index

3,696.58 -32.41 -0.87
NDX

NASDAQ 100 Index

29,264.10 -561.01 -1.88
NYA

NYSE Composite Index

23,896.05 -29.03 -0.12
XAX

NYSE AMEX Composite Index

8,222.79 +114.71 +1.41
RUI

RUSSELL 1000 Index

4,093.01 -32.20 -0.78
RUT

Russell 2000 Index

2,953.17 -24.64 -0.83
RUA

Russell 3000 Index

4,274.13 -33.72 -0.78
VIX

CBOE Volatility Index

17.16 +2.13 +14.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.42 +0.45 +1.96
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.69 +0.60 +2.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.64 +1.07 +5.76
 
Recent
Ticker Last Chg %Chg Volume
ERIE

Erie Indemnity Company

247.17 -4.64 -1.84 210,235