ERIE: Erie Indemnity Company

As of Wednesday, January 14th, 2026

$ 283.85

+2.44 +0.87%

Open: 282.21
High: 286.47
Low: 282.21
Volume: 148,561
Previous Close on Tuesday, January 13th, 2026

$ 281.41

-0.89 -0.32%

Open: 283.15
High: 290.16
Low: 280.33
Volume: 276,489

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-14 282.21 286.47 282.21 283.85 148,561 +2.44 +0.87
2026-01-13 283.15 290.16 280.33 281.41 276,489 -0.89 -0.32
2026-01-12 282.25 287.02 280.60 282.30 171,475 +1.78 +0.63
2026-01-09 285.17 287.38 280.24 280.52 86,875 -4.84 -1.70
2026-01-08 280.18 288.37 280.18 285.36 100,408 +3.46 +1.23
2026-01-07 285.82 285.88 281.81 281.90 115,827 -3.61 -1.26
2026-01-06 278.70 285.97 277.24 285.51 133,497 +3.58 +1.27
2026-01-05 275.87 284.10 275.82 281.93 146,879 +4.12 +1.48
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 290.16
On 2026-01-13		 280.18
On 2026-01-08		 1.95 0.69 288.37
On 2026-01-08		 280.24
On 2026-01-09		 -2.82 282.69
10D 290.16
On 2026-01-13		 275.82
On 2026-01-05		 -4.00 -1.39 288.94
On 2025-12-31		 275.82
On 2026-01-05		 -4.54 282.72
20D 292.69
On 2025-12-18		 275.82
On 2026-01-05		 -3.19 -1.11 292.69
On 2025-12-18		 275.82
On 2026-01-05		 -5.77 284.40
WTD 290.16
On 2026-01-13		 280.33
On 2026-01-13		 3.33 1.19 290.16
On 2026-01-13		 282.21
On 2026-01-14		 -2.74 282.52
MTD 290.16
On 2026-01-13		 275.82
On 2026-01-05		 -2.80 -0.98 285.51
On 2026-01-02		 275.82
On 2026-01-05		 -3.40 282.29
As of Wednesday, January 14th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

318.88 -8.35 -2.55 3,850,705
KO

The Coca-Cola Company

71.44 +0.20 +0.28 16,727,072
PFE

Pfizer Inc.

25.58 +0.43 +1.71 53,710,275
VZ

Verizon Communications Inc.

39.83 +0.82 +2.10 25,664,821
VIX

CBOE Volatility Index

16.75 +0.77 +4.82
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,149.63 -42.36 -0.09 530,675,327
DJTA

Dow Jones Transportation Average

18,058.88 +3.71 +0.02 143,355,493
SPX

S&P 500 Index

6,926.60 -37.14 -0.53
OEX

S&P 100 Index

3,435.01 -25.84 -0.75
NDX

NASDAQ 100 Index

25,465.94 -276.01 -1.07
NYA

NYSE Composite Index

22,721.23 +65.78 +0.29
XAX

NYSE AMEX Composite Index

7,623.39 +179.12 +2.41
RUI

RUSSELL 1000 Index

3,783.67 -18.83 -0.50
RUT

Russell 2000 Index

2,651.64 +18.53 +0.70
RUA

Russell 3000 Index

3,944.93 -17.46 -0.44
VIX

CBOE Volatility Index

16.75 +0.77 +4.82
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.92 +0.25 +1.10
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.53 +0.32 +1.51
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.37 +0.52 +2.76
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,847.54 -154.57 -1.29
 
Recent
Ticker Last Chg %Chg Volume
ERIE

Erie Indemnity Company

283.85 +2.44 +0.87 148,561