ERIE: Erie Indemnity Company

As of Thursday, March 12th, 2026

$ 243.03

+0.33 +0.14%

Open: 240.65
High: 246.64
Low: 240.65
Volume: 238,877
Previous Close on Wednesday, March 11th, 2026

$ 242.70

-1.29 -0.53%

Open: 244.80
High: 247.50
Low: 237.59
Volume: 240,416

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-12 240.65 246.64 240.65 243.03 238,877 +0.33 +0.14
2026-03-11 244.80 247.50 237.59 242.70 240,416 -1.29 -0.53
2026-03-10 253.42 257.48 242.37 243.99 208,821 -11.67 -4.56
2026-03-09 259.00 259.50 247.00 255.66 328,877 -4.19 -1.61
2026-03-06 268.03 270.94 259.80 259.85 282,326 -9.85 -3.65
2026-03-05 272.00 278.17 269.56 269.70 172,634 -2.49 -0.91
2026-03-04 269.41 275.16 262.34 272.19 186,296 +0.03 +0.01
2026-03-03 265.58 273.25 260.83 272.16 178,891 +5.41 +2.03
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 270.94
On 2026-03-06		 237.59
On 2026-03-11		 -26.67 -9.89 270.94
On 2026-03-06		 237.59
On 2026-03-11		 -12.31 249.05
10D 278.17
On 2026-03-05		 237.59
On 2026-03-11		 -25.67 -9.55 278.17
On 2026-03-05		 237.59
On 2026-03-11		 -14.59 259.55
20D 287.91
On 2026-02-17		 237.59
On 2026-03-11		 -37.46 -13.36 287.91
On 2026-02-17		 237.59
On 2026-03-11		 -17.48 266.29
WTD 259.50
On 2026-03-09		 237.59
On 2026-03-11		 -16.82 -6.47 259.50
On 2026-03-09		 237.59
On 2026-03-11		 -8.45 246.35
MTD 278.17
On 2026-03-05		 237.59
On 2026-03-11		 -26.41 -9.80 278.17
On 2026-03-05		 237.59
On 2026-03-11		 -14.59 258.45
As of Thursday, March 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

306.70 -18.45 -5.67 8,003,042
KO

The Coca-Cola Company

77.61 -0.02 -0.03 16,837,949
PFE

Pfizer Inc.

26.86 -0.44 -1.61 38,500,072
VZ

Verizon Communications Inc.

50.63 -0.05 -0.10 26,288,726
VIX

CBOE Volatility Index

27.29 +3.06 +12.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,677.85 -739.42 -1.56 535,907,015
DJTA

Dow Jones Transportation Average

17,710.92 -544.83 -2.98 206,307,388
SPX

S&P 500 Index

6,672.62 -103.18 -1.52
OEX

S&P 100 Index

3,284.36 -48.13 -1.44
NDX

NASDAQ 100 Index

24,533.58 -431.42 -1.73
NYA

NYSE Composite Index

22,118.70 -368.92 -1.64
XAX

NYSE AMEX Composite Index

8,620.07 +10.11 +0.12
RUI

RUSSELL 1000 Index

3,637.65 -58.02 -1.57
RUT

Russell 2000 Index

2,488.99 -53.91 -2.12
RUA

Russell 3000 Index

3,788.58 -61.40 -1.59
VIX

CBOE Volatility Index

27.29 +3.06 +12.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.24 +0.81 +3.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.26 +1.41 +5.45
VIX3M

CBOE S&P 500 3-Month Volatility Index

26.95 +1.98 +7.93
 
Recent
Ticker Last Chg %Chg Volume
ERIE

Erie Indemnity Company

243.03 +0.33 +0.14 238,877