ERIE: Erie Indemnity Company

As of Monday, March 16th, 2026

$ 247.23

+0.32 +0.13%

Open: 247.09
High: 250.38
Low: 245.76
Volume: 166,286
Previous Close on Friday, March 13th, 2026

$ 246.91

+3.88 +1.60%

Open: 246.50
High: 247.30
Low: 242.55
Volume: 127,017

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-16 247.09 250.38 245.76 247.23 166,286 +0.32 +0.13
2026-03-13 246.50 247.30 242.55 246.91 127,017 +3.88 +1.60
2026-03-12 240.65 246.64 240.65 243.03 238,877 +0.33 +0.14
2026-03-11 244.80 247.50 237.59 242.70 240,416 -1.29 -0.53
2026-03-10 253.42 257.48 242.37 243.99 208,821 -11.67 -4.56
2026-03-09 259.00 259.50 247.00 255.66 328,877 -4.19 -1.61
2026-03-06 268.03 270.94 259.80 259.85 282,326 -9.85 -3.65
2026-03-05 272.00 278.17 269.56 269.70 172,634 -2.49 -0.91
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 257.48
On 2026-03-10		 237.59
On 2026-03-11		 -8.43 -3.30 257.48
On 2026-03-10		 237.59
On 2026-03-11		 -7.73 244.77
10D 278.17
On 2026-03-05		 237.59
On 2026-03-11		 -19.52 -7.32 278.17
On 2026-03-05		 237.59
On 2026-03-11		 -14.59 255.34
20D 287.91
On 2026-02-17		 237.59
On 2026-03-11		 -31.88 -11.42 287.91
On 2026-02-17		 237.59
On 2026-03-11		 -17.48 262.89
WTD 250.38
On 2026-03-16		 245.76
On 2026-03-16		 0.32 0.13 -- -- -- 247.23
MTD 278.17
On 2026-03-05		 237.59
On 2026-03-11		 -22.21 -8.24 278.17
On 2026-03-05		 237.59
On 2026-03-11		 -14.59 256.38
As of Monday, March 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.00 +4.31 +1.44 6,244,515
KO

The Coca-Cola Company

77.82 +0.48 +0.62 11,307,813
PFE

Pfizer Inc.

26.61 +0.03 +0.11 27,578,771
VZ

Verizon Communications Inc.

50.97 -0.41 -0.80 19,990,058
VIX

CBOE Volatility Index

23.51 -3.68 -13.53
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,946.41 +387.94 +0.83 512,460,820
DJTA

Dow Jones Transportation Average

17,853.63 +121.79 +0.69 158,050,951
SPX

S&P 500 Index

6,699.38 +67.19 +1.01
OEX

S&P 100 Index

3,286.87 +32.68 +1.00
NDX

NASDAQ 100 Index

24,655.34 +274.61 +1.13
NYA

NYSE Composite Index

22,258.58 +207.64 +0.94
XAX

NYSE AMEX Composite Index

8,568.75 +148.28 +1.76
RUI

RUSSELL 1000 Index

3,652.90 +36.62 +1.01
RUT

Russell 2000 Index

2,503.29 +23.24 +0.94
RUA

Russell 3000 Index

3,804.73 +38.02 +1.01
VIX

CBOE Volatility Index

23.51 -3.68 -13.53
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.63 -1.12 -4.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.63 -1.80 -6.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.92 -2.36 -8.65
 
Recent
Ticker Last Chg %Chg Volume
ERIE

Erie Indemnity Company

247.23 +0.32 +0.13 166,286