ERIE: Erie Indemnity Company

As of Friday, July 18th, 2025

$ 353.32

-0.85 -0.24%

Open: 356.66
High: 358.55
Low: 350.00
Volume: 220,386
Previous Close on Thursday, July 17th, 2025

$ 354.17

+5.91 +1.70%

Open: 346.70
High: 354.91
Low: 346.70
Volume: 100,073

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-18 356.66 358.55 350.00 353.32 220,386 -0.85 -0.24
2025-07-17 346.70 354.91 346.70 354.17 100,073 +5.91 +1.70
2025-07-16 345.12 348.59 341.76 348.26 94,078 +6.36 +1.86
2025-07-15 346.31 346.87 341.81 341.90 119,689 -4.97 -1.43
2025-07-14 344.17 349.70 343.02 346.87 90,411 +2.76 +0.80
2025-07-11 351.00 351.61 344.08 344.11 109,018 -7.29 -2.07
2025-07-10 344.48 355.18 341.35 351.40 121,709 +6.92 +2.01
2025-07-09 342.92 345.32 340.09 344.48 121,507 +3.57 +1.05
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 358.55
On 2025-07-18		 341.76
On 2025-07-16		 9.21 2.68 349.70
On 2025-07-14		 341.76
On 2025-07-16		 -2.27 348.90
10D 358.55
On 2025-07-18		 337.68
On 2025-07-08		 6.38 1.84 355.18
On 2025-07-10		 341.76
On 2025-07-16		 -3.78 346.67
20D 358.55
On 2025-07-18		 332.34
On 2025-07-02		 4.75 1.36 358.31
On 2025-06-24		 332.34
On 2025-07-02		 -7.25 347.03
WTD 358.55
On 2025-07-18		 341.76
On 2025-07-16		 9.21 2.68 349.70
On 2025-07-14		 341.76
On 2025-07-16		 -2.27 348.90
MTD 358.55
On 2025-07-18		 332.34
On 2025-07-02		 6.53 1.88 354.15
On 2025-07-01		 332.34
On 2025-07-02		 -6.16 346.83
As of Friday, July 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

263.27 +2.99 +1.15 8,599,450
KO

The Coca-Cola Company

69.85 -0.74 -1.05 14,902,208
PFE

Pfizer Inc.

24.47 -0.11 -0.45 36,258,714
VZ

Verizon Communications Inc.

40.84 -0.11 -0.27 20,990,146
VIX

CBOE Volatility Index

16.41 -0.11 -0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,342.19 -142.30 -0.32 497,807,218
DJTA

Dow Jones Transportation Average

15,862.11 -110.48 -0.69 163,545,471
SPX

S&P 500 Index

6,296.79 -0.57 -0.01
OEX

S&P 100 Index

3,098.65 -1.69 -0.05
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,065.47 -12.56 -0.05
NYA

NYSE Composite Index

20,541.56 -47.96 -0.23
XAX

NYSE AMEX Composite Index

5,967.01 +5.55 +0.09
RUI

RUSSELL 1000 Index

3,448.17 +0.30 +0.01
RUT

Russell 2000 Index

2,240.01 -13.68 -0.61
RUA

Russell 3000 Index

3,583.12 -0.63 -0.02
VIX

CBOE Volatility Index

16.41 -0.11 -0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.49 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.33 -0.06 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.58 -0.11 -0.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,596.14 -8.07 -0.08
 
Recent
Ticker Last Chg %Chg Volume
ERIE

Erie Indemnity Company

353.32 -0.85 -0.24 220,386