ERIE: Erie Indemnity Company
$ 348.57 |
|
-2.88 -0.82% |
|
| Open: | 351.30 |
| High: | 353.70 |
| Low: | 348.35 |
| Volume: | 149,267 |
$ 351.45
-6.36 -1.78%
| Open: | 355.38 |
| High: | 356.00 |
| Low: | 349.43 |
| Volume: | 127,678 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-06-18 | 351.30 | 353.70 | 348.35 | 348.57 | 149,267 | -2.88 | -0.82 |
| 2025-06-17 | 355.38 | 356.00 | 349.43 | 351.45 | 127,678 | -6.36 | -1.78 |
| 2025-06-16 | 360.39 | 364.35 | 357.62 | 357.81 | 133,994 | +1.05 | +0.29 |
| 2025-06-13 | 356.39 | 359.70 | 353.15 | 356.76 | 86,423 | -2.00 | -0.56 |
| 2025-06-12 | 356.00 | 359.26 | 353.88 | 358.76 | 107,489 | +2.01 | +0.56 |
| 2025-06-11 | 359.50 | 361.21 | 355.05 | 356.75 | 86,438 | -3.54 | -0.98 |
| 2025-06-10 | 363.01 | 363.01 | 356.79 | 360.29 | 101,709 | -1.40 | -0.39 |
| 2025-06-09 | 370.91 | 370.91 | 354.07 | 361.69 | 171,835 | -10.00 | -2.69 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 364.35 On 2025-06-16 |
348.35 On 2025-06-18 |
-8.18 | -2.29 | 364.35 On 2025-06-16 |
348.35 On 2025-06-18 |
-4.39 | 354.67 |
| 10D | 377.17 On 2025-06-06 |
348.35 On 2025-06-18 |
-11.20 | -3.11 | 377.17 On 2025-06-06 |
348.35 On 2025-06-18 |
-7.64 | 359.11 |
| 20D | 377.17 On 2025-06-06 |
343.76 On 2025-05-22 |
-20.35 | -5.52 | 377.17 On 2025-06-06 |
348.35 On 2025-06-18 |
-7.64 | 357.04 |
| WTD | 364.35 On 2025-06-16 |
348.35 On 2025-06-18 |
-8.19 | -2.30 | 364.35 On 2025-06-16 |
348.35 On 2025-06-18 |
-4.39 | 352.61 |
| MTD | 377.17 On 2025-06-06 |
348.35 On 2025-06-18 |
-9.94 | -2.77 | 377.17 On 2025-06-06 |
348.35 On 2025-06-18 |
-7.64 | 359.44 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
42,171.66 | -44.14 | -0.10 | 484,334,589 |
|
DJTA
Dow Jones Transportation Average |
14,725.50 | +36.83 | +0.25 | 137,064,195 |
|
SPX
S&P 500 Index |
5,980.87 | -1.85 | -0.03 | |
|
OEX
S&P 100 Index |
2,929.44 | -1.11 | -0.04 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
21,719.69 | +0.61 | +0.00 | |
|
NYA
NYSE Composite Index |
19,901.13 | -17.15 | -0.09 | |
|
XAX
NYSE AMEX Composite Index |
5,803.74 | -3.43 | -0.06 | |
|
RUI
RUSSELL 1000 Index |
3,273.81 | +0.14 | +0.00 | |
|
RUT
Russell 2000 Index |
2,112.96 | +11.00 | +0.52 | |
|
RUA
Russell 3000 Index |
3,401.00 | +0.90 | +0.03 | |
|
VIX
CBOE Volatility Index |
20.16 | -1.41 | -6.54 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.40 | -0.31 | -1.31 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.98 | -0.61 | -2.59 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.96 | -0.91 | -3.98 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,976.68 | +0.47 | +0.00 |