ERIE: Erie Indemnity Company

As of Monday, July 13th, 2026

$ 251.81

-- 0 0%

Open: 251.81
High: 251.81
Low: 251.81
Volume: N/A
Previous Close on Friday, July 10th, 2026

$ 251.81

+4.00 +1.61%

Open: 250.01
High: 254.02
Low: 249.62
Volume: 162,659

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-10 250.01 254.02 249.62 251.81 162,659 +4.00 +1.61
2026-07-09 251.40 251.40 245.09 247.81 1,984 -3.55 -1.41
2026-07-08 256.48 256.48 249.70 251.36 168,858 -5.01 -1.95
2026-07-07 258.79 262.70 254.31 256.37 227,876 -0.76 -0.30
2026-07-06 259.80 259.80 254.08 257.13 206,625 -2.12 -0.82
2026-07-02 249.65 259.80 249.33 259.25 180,258 +9.99 +4.01
2026-07-01 241.44 251.72 238.42 249.27 352,778 +9.52 +3.97
2026-06-30 236.04 240.42 235.01 239.75 175,991 +2.24 +0.94
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 262.70
On 2026-07-07		 245.09
On 2026-07-09		 -7.44 -2.87 262.70
On 2026-07-07		 245.09
On 2026-07-09		 -6.70 252.90
10D 262.70
On 2026-07-07		 230.59
On 2026-06-26		 21.85 9.50 262.70
On 2026-07-07		 245.09
On 2026-07-09		 -6.70 248.90
20D 262.70
On 2026-07-07		 210.78
On 2026-06-22		 19.83 8.55 234.39
On 2026-06-11		 210.78
On 2026-06-22		 -10.07 236.32
WTD 262.70
On 2026-07-07		 245.09
On 2026-07-09		 -7.44 -2.87 262.70
On 2026-07-07		 245.09
On 2026-07-09		 -6.70 252.90
MTD 262.70
On 2026-07-07		 238.42
On 2026-07-01		 12.06 5.03 262.70
On 2026-07-07		 245.09
On 2026-07-09		 -6.70 253.29
As of Friday, July 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

352.50 -6.77 -1.88 1,351,187
KO

The Coca-Cola Company

84.22 +0.73 +0.87 5,768,224
PFE

Pfizer Inc.

24.43 +0.26 +1.07 22,727,347
VZ

Verizon Communications Inc.

42.48 +0.36 +0.84 12,390,203
VIX

CBOE Volatility Index

17.20 +2.17 +14.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,456.80 -180.21 -0.34 225,194,538
DJTA

Dow Jones Transportation Average

22,247.37 +69.51 +0.31 30,265,430
SPX

S&P 500 Index

7,518.42 -56.97 -0.75
OEX

S&P 100 Index

3,699.99 -29.00 -0.78
NDX

NASDAQ 100 Index

29,276.70 -548.41 -1.84
NYA

NYSE Composite Index

23,883.40 -41.67 -0.17
XAX

NYSE AMEX Composite Index

8,233.22 +125.14 +1.54
RUI

RUSSELL 1000 Index

4,094.43 -30.78 -0.75
RUT

Russell 2000 Index

2,949.33 -28.48 -0.96
RUA

Russell 3000 Index

4,275.32 -32.53 -0.76
VIX

CBOE Volatility Index

17.20 +2.17 +14.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.38 +0.41 +1.78
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.68 +0.59 +2.80
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.67 +1.10 +5.92
 
Recent
Ticker Last Chg %Chg Volume
ERIE

Erie Indemnity Company

251.81 0.00 0.00