ERIE: Erie Indemnity Company

As of Friday, January 17th, 2025

$ 405.57

-0.09 -0.02%

Open: 411.45
High: 413.54
Low: 405.33
Volume: 112,938
Previous Close on Thursday, January 16th, 2025

$ 405.66

+5.48 +1.37%

Open: 399.93
High: 407.17
Low: 397.79
Volume: 106,226

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 411.45 413.54 405.33 405.57 112,936 -0.09 -0.02
2025-01-16 399.93 407.17 397.79 405.66 106,226 +5.48 +1.37
2025-01-15 404.99 406.66 398.86 400.18 73,797 +0.40 +0.10
2025-01-14 388.45 400.53 387.92 399.78 80,122 +11.20 +2.88
2025-01-13 385.24 391.65 385.23 388.58 71,732 -0.66 -0.17
2025-01-10 397.15 397.80 383.41 389.24 108,659 -12.11 -3.02
2025-01-08 402.07 403.52 398.85 401.35 87,687 -0.91 -0.23
2025-01-07 405.42 408.91 399.50 402.26 111,793 -2.94 -0.73
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 413.54
On 2025-01-17		 385.23
On 2025-01-13		 16.33 4.20 391.65
On 2025-01-13		 391.65
On 2025-01-13		 0.00 399.95
10D 417.32
On 2025-01-06		 383.41
On 2025-01-10		 -3.93 -0.96 417.32
On 2025-01-06		 383.41
On 2025-01-10		 -8.13 401.25
20D 427.00
On 2024-12-27		 383.41
On 2025-01-10		 -18.77 -4.42 427.00
On 2024-12-27		 383.41
On 2025-01-10		 -10.21 408.00
WTD 413.54
On 2025-01-17		 385.23
On 2025-01-13		 16.33 4.20 391.65
On 2025-01-13		 391.65
On 2025-01-13		 0.00 399.95
MTD 422.48
On 2025-01-02		 383.41
On 2025-01-10		 -6.66 -1.62 422.48
On 2025-01-02		 383.41
On 2025-01-10		 -9.25 402.00
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
ERIE

Erie Indemnity Company

405.57 -0.09 -0.02 112,938