ERIE: Erie Indemnity Company

As of Wednesday, April 16th, 2025

$ 411.88

-7.84 -1.87%

Open: 419.91
High: 421.00
Low: 408.74
Volume: 120,645
Previous Close on Tuesday, April 15th, 2025

$ 419.72

-4.21 -0.99%

Open: 434.00
High: 434.00
Low: 418.00
Volume: 87,753

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-16 419.91 421.00 408.74 411.88 120,645 -7.84 -1.87
2025-04-15 434.00 434.00 418.00 419.72 87,753 -4.21 -0.99
2025-04-14 432.00 432.00 419.55 423.93 108,205 +4.70 +1.12
2025-04-11 414.85 424.78 413.20 419.23 200,147 +4.38 +1.06
2025-04-10 401.99 419.52 401.19 414.85 184,225 +12.85 +3.20
2025-04-09 376.10 404.27 371.32 402.00 158,746 +21.49 +5.65
2025-04-08 393.83 400.59 378.16 380.51 132,773 -0.54 -0.14
2025-04-07 390.29 393.59 376.95 381.05 151,929 -15.52 -3.91
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 434.00
On 2025-04-15		 401.19
On 2025-04-10		 9.88 2.46 434.00
On 2025-04-15		 408.74
On 2025-04-16		 -5.82 417.92
10D 434.00
On 2025-04-15		 371.32
On 2025-04-09		 -3.68 -0.89 423.73
On 2025-04-03		 371.32
On 2025-04-09		 -12.37 407.13
20D 434.00
On 2025-04-15		 371.32
On 2025-04-09		 -2.39 -0.58 425.00
On 2025-03-25		 371.32
On 2025-04-09		 -12.63 410.66
WTD 434.00
On 2025-04-15		 408.74
On 2025-04-16		 -7.35 -1.75 434.00
On 2025-04-15		 408.74
On 2025-04-16		 -5.82 418.51
MTD 434.00
On 2025-04-15		 371.32
On 2025-04-09		 -7.17 -1.71 423.73
On 2025-04-03		 371.32
On 2025-04-09		 -12.37 408.16
As of Wednesday, April 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.45 -3.22 -1.73 4,448,508
KO

The Coca-Cola Company

71.68 -0.18 -0.25 15,233,609
PFE

Pfizer Inc.

22.04 -0.40 -1.78 36,836,817
VZ

Verizon Communications Inc.

43.61 -0.87 -1.96 17,264,046
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,669.39 -699.57 -1.73 732,354,014
DJTA

Dow Jones Transportation Average

13,123.31 -300.28 -2.24 187,799,200
SPX

S&P 500 Index

5,275.70 -120.93 -2.24
OEX

S&P 100 Index

2,545.23 -69.77 -2.67
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,257.64 -572.58 -3.04
NYA

NYSE Composite Index

18,245.65 -184.39 -1.00
XAX

NYSE AMEX Composite Index

4,595.21 +44.67 +0.98
RUI

RUSSELL 1000 Index

2,882.23 -63.24 -2.15
RUT

Russell 2000 Index

1,863.48 -19.44 -1.03
RUA

Russell 3000 Index

2,994.44 -64.20 -2.10
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.82 +1.33 +5.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.78 +1.58 +5.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

30.94 +1.94 +6.69
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,273.53 -88.24 -0.94
 
Recent
Ticker Last Chg %Chg Volume
ERIE

Erie Indemnity Company

411.88 -7.84 -1.87 120,645