ERIE: Erie Indemnity Company

As of Thursday, December 8th, 2022

$ 274.06

+3.30 +1.22%

Open: 272.94
High: 279.11
Low: 272.55
Volume: 170,517
Previous Close on Wednesday, December 7th, 2022

$ 270.76

-7.18 -2.58%

Open: 277.24
High: 279.99
Low: 270.23
Volume: 198,732
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-12-08 272.94 279.11 272.55 274.06 170,517 +3.30 +1.22
2022-12-07 277.24 279.99 270.23 270.76 198,732 -7.18 -2.58
2022-12-06 272.80 278.46 271.94 277.94 183,831 +6.02 +2.21
2022-12-05 278.07 278.17 270.30 271.92 100,891 -8.15 -2.91
2022-12-02 278.46 284.12 277.52 280.07 87,205 -1.27 -0.45
2022-12-01 284.74 285.19 277.57 281.34 158,211 -1.05 -0.37
2022-11-30 270.27 286.50 268.29 282.39 343,145 +13.15 +4.88
2022-11-29 265.97 270.97 264.53 269.24 108,158 +4.94 +1.87

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 284.12
On 2022-12-02
270.23
On 2022-12-07
-7.28 -2.59 284.12
On 2022-12-02
270.23
On 2022-12-07
-4.89 274.95
10D 286.50
On 2022-11-30
260.80
On 2022-11-25
1.33 0.49 286.50
On 2022-11-30
270.23
On 2022-12-07
-5.68 274.09
20D 286.50
On 2022-11-30
252.15
On 2022-11-11
11.20 4.26 273.20
On 2022-11-11
253.31
On 2022-11-14
-7.28 269.28
WTD 279.99
On 2022-12-07
270.23
On 2022-12-07
-6.01 -2.15 279.99
On 2022-12-07
272.55
On 2022-12-08
-2.66 273.67
MTD 285.19
On 2022-12-01
270.23
On 2022-12-07
-8.33 -2.95 285.19
On 2022-12-01
270.23
On 2022-12-07
-5.25 276.02
As of Thursday, December 8th, 2022
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

83.63 -1.37 -1.61 6,376,993
KO

The Coca-Cola Company

63.81 +0.27 +0.42 9,927,091
PFE

Pfizer Inc.

51.78 +1.54 +3.07 26,049,637
VZ

Verizon Communications Inc.

37.10 -0.07 -0.19 19,531,804
VIX

CBOE Volatility Index

22.29 -0.39 -1.72
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,781.48 +183.56 +0.55 271,829,828
DJTA

Dow Jones Transportation Average

13,809.74 +41.85 +0.30 85,016,600
SPX

S&P 500 Index

3,963.51 +29.59 +0.75