ERIE: Erie Indemnity Company

As of Friday, August 21st, 2026

$ 264.85

+2.56 +0.98%

Open: 262.33
High: 266.94
Low: 260.17
Volume: 341,349
Previous Close on Thursday, August 20th, 2026

$ 262.29

-5.09 -1.90%

Open: 267.23
High: 268.68
Low: 261.67
Volume: 195,589

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-21 262.33 266.94 260.17 264.85 341,349 +2.56 +0.98
2026-08-20 267.23 268.68 261.67 262.29 195,589 -5.09 -1.90
2026-08-19 257.04 270.47 257.04 267.38 187,525 +10.43 +4.06
2026-08-18 251.59 260.40 250.65 256.95 166,261 +9.20 +3.71
2026-08-17 253.49 256.68 246.99 247.75 23,221 -8.24 -3.22
2026-08-14 255.78 257.78 253.39 255.99 148,763 +0.16 +0.06
2026-08-13 259.50 261.36 250.77 255.83 354,142 -2.34 -0.91
2026-08-12 253.71 259.39 250.90 258.17 227,995 +1.53 +0.60
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 270.47
On 2026-08-19		 246.99
On 2026-08-17		 8.86 3.46 270.47
On 2026-08-19		 260.17
On 2026-08-21		 -3.81 259.84
10D 270.47
On 2026-08-19		 246.99
On 2026-08-17		 12.27 4.86 261.36
On 2026-08-13		 246.99
On 2026-08-17		 -5.50 257.82
20D 270.47
On 2026-08-19		 224.06
On 2026-07-27		 41.30 18.47 254.58
On 2026-08-03		 230.25
On 2026-08-04		 -9.56 250.60
WTD 270.47
On 2026-08-19		 246.99
On 2026-08-17		 8.86 3.46 270.47
On 2026-08-19		 260.17
On 2026-08-21		 -3.81 259.84
MTD 270.47
On 2026-08-19		 230.25
On 2026-08-04		 22.81 9.42 254.58
On 2026-08-03		 230.25
On 2026-08-04		 -9.56 254.47
As of Friday, August 21st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

348.37 +3.73 +1.08 3,543,634
KO

The Coca-Cola Company

91.10 +0.60 +0.66 14,837,777
PFE

Pfizer Inc.

28.07 +0.28 +1.01 37,039,946
VZ

Verizon Communications Inc.

49.45 +0.26 +0.53 14,712,730
VIX

CBOE Volatility Index

15.16 -0.83 -5.19
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,277.01 +517.80 +0.98 420,929,349
DJTA

Dow Jones Transportation Average

21,570.26 +188.01 +0.88 54,947,666
SPX

S&P 500 Index

7,674.37 +33.21 +0.43
OEX

S&P 100 Index

3,780.07 +14.89 +0.40
NDX

NASDAQ 100 Index

29,308.86 +95.69 +0.33
NYA

NYSE Composite Index

24,728.67 +180.41 +0.73
XAX

NYSE AMEX Composite Index

9,178.94 +120.70 +1.33
RUI

RUSSELL 1000 Index

4,186.44 +20.10 +0.48
RUT

Russell 2000 Index

3,017.87 +25.44 +0.85
RUA

Russell 3000 Index

4,371.54 +21.66 +0.50
VIX

CBOE Volatility Index

15.16 -0.83 -5.19
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.65 -0.22 -0.96
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.92 -0.31 -1.46
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.53 -0.51 -2.68
 
Recent
Ticker Last Chg %Chg Volume
EWZ

iShares MSCI Brazil ETF

35.06 +0.92 +2.69 26,152,684
VFH

Vanguard Financials ETF

140.72 +1.42 +1.02 1,156,822
IYR

iShares U.S. Real Estate ETF

104.73 -0.05 -0.05 3,390,227
ERIE

Erie Indemnity Company

264.85 +2.56 +0.98 341,349