ERIE: Erie Indemnity Company
$ 353.32 |
|
-0.85 -0.24% |
Open: | 356.66 |
High: | 358.55 |
Low: | 350.00 |
Volume: | 220,386 |
$ 354.17
+5.91 +1.70%
Open: | 346.70 |
High: | 354.91 |
Low: | 346.70 |
Volume: | 100,073 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-18 | 356.66 | 358.55 | 350.00 | 353.32 | 220,386 | -0.85 | -0.24 |
2025-07-17 | 346.70 | 354.91 | 346.70 | 354.17 | 100,073 | +5.91 | +1.70 |
2025-07-16 | 345.12 | 348.59 | 341.76 | 348.26 | 94,078 | +6.36 | +1.86 |
2025-07-15 | 346.31 | 346.87 | 341.81 | 341.90 | 119,689 | -4.97 | -1.43 |
2025-07-14 | 344.17 | 349.70 | 343.02 | 346.87 | 90,411 | +2.76 | +0.80 |
2025-07-11 | 351.00 | 351.61 | 344.08 | 344.11 | 109,018 | -7.29 | -2.07 |
2025-07-10 | 344.48 | 355.18 | 341.35 | 351.40 | 121,709 | +6.92 | +2.01 |
2025-07-09 | 342.92 | 345.32 | 340.09 | 344.48 | 121,507 | +3.57 | +1.05 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 358.55 On 2025-07-18 |
341.76 On 2025-07-16 |
9.21 | 2.68 | 349.70 On 2025-07-14 |
341.76 On 2025-07-16 |
-2.27 | 348.90 |
10D | 358.55 On 2025-07-18 |
337.68 On 2025-07-08 |
6.38 | 1.84 | 355.18 On 2025-07-10 |
341.76 On 2025-07-16 |
-3.78 | 346.67 |
20D | 358.55 On 2025-07-18 |
332.34 On 2025-07-02 |
4.75 | 1.36 | 358.31 On 2025-06-24 |
332.34 On 2025-07-02 |
-7.25 | 347.03 |
WTD | 358.55 On 2025-07-18 |
341.76 On 2025-07-16 |
9.21 | 2.68 | 349.70 On 2025-07-14 |
341.76 On 2025-07-16 |
-2.27 | 348.90 |
MTD | 358.55 On 2025-07-18 |
332.34 On 2025-07-02 |
6.53 | 1.88 | 354.15 On 2025-07-01 |
332.34 On 2025-07-02 |
-6.16 | 346.83 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,342.19 | -142.30 | -0.32 | 497,807,218 |
DJTA
Dow Jones Transportation Average |
15,862.11 | -110.48 | -0.69 | 163,545,471 |
SPX
S&P 500 Index |
6,296.79 | -0.57 | -0.01 | |
OEX
S&P 100 Index |
3,098.65 | -1.69 | -0.05 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,065.47 | -12.56 | -0.05 | |
NYA
NYSE Composite Index |
20,541.56 | -47.96 | -0.23 | |
XAX
NYSE AMEX Composite Index |
5,967.01 | +5.55 | +0.09 | |
RUI
RUSSELL 1000 Index |
3,448.17 | +0.30 | +0.01 | |
RUT
Russell 2000 Index |
2,240.01 | -13.68 | -0.61 | |
RUA
Russell 3000 Index |
3,583.12 | -0.63 | -0.02 | |
VIX
CBOE Volatility Index |
16.41 | -0.11 | -0.67 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.49 | -0.10 | -0.44 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.33 | -0.06 | -0.28 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.58 | -0.11 | -0.56 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,596.14 | -8.07 | -0.08 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
ERIE
Erie Indemnity Company |
353.32 | -0.85 | -0.24 | 220,386 |