ERIE: Erie Indemnity Company
$ 443.55 |
|
-7.06 -1.57% |
|
| Open: | 453.82 |
| High: | 453.82 |
| Low: | 438.69 |
| Volume: | 122,080 |
$ 450.61
+3.87 +0.87%
| Open: | 438.19 |
| High: | 456.93 |
| Low: | 436.54 |
| Volume: | 100,962 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-03-11 | 453.82 | 453.82 | 438.69 | 443.55 | 122,080 | -7.06 | -1.57 |
| 2025-03-10 | 438.19 | 456.93 | 436.54 | 450.61 | 100,962 | +3.87 | +0.87 |
| 2025-03-07 | 448.07 | 454.84 | 445.55 | 446.74 | 107,003 | -3.10 | -0.69 |
| 2025-03-06 | 440.82 | 451.78 | 438.40 | 449.84 | 184,106 | +2.77 | +0.62 |
| 2025-03-05 | 440.95 | 447.46 | 439.25 | 447.07 | 141,035 | +6.63 | +1.51 |
| 2025-03-04 | 448.99 | 451.10 | 440.06 | 440.44 | 172,535 | -9.25 | -2.06 |
| 2025-03-03 | 426.28 | 455.12 | 425.04 | 449.69 | 258,171 | +21.62 | +5.05 |
| 2025-02-28 | 411.54 | 435.57 | 411.54 | 428.07 | 406,525 | +23.09 | +5.70 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 456.93 On 2025-03-10 |
436.54 On 2025-03-10 |
3.11 | 0.71 | 456.93 On 2025-03-10 |
438.69 On 2025-03-11 |
-3.99 | 447.56 |
| 10D | 456.93 On 2025-03-10 |
396.58 On 2025-02-26 |
46.86 | 11.81 | 456.93 On 2025-03-10 |
438.69 On 2025-03-11 |
-3.99 | 436.07 |
| 20D | 456.93 On 2025-03-10 |
377.18 On 2025-02-13 |
39.12 | 9.67 | 404.62 On 2025-02-11 |
377.18 On 2025-02-13 |
-6.78 | 412.86 |
| WTD | 456.93 On 2025-03-10 |
436.54 On 2025-03-10 |
-3.19 | -0.71 | 456.93 On 2025-03-10 |
438.69 On 2025-03-11 |
-3.99 | 447.08 |
| MTD | 456.93 On 2025-03-10 |
425.04 On 2025-03-03 |
15.48 | 3.62 | 456.93 On 2025-03-10 |
438.69 On 2025-03-11 |
-3.99 | 446.85 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
41,433.48 | -478.23 | -1.14 | 828,160,678 |
|
DJTA
Dow Jones Transportation Average |
14,780.19 | -474.29 | -3.11 | 271,379,059 |
|
SPX
S&P 500 Index |
5,572.07 | -42.49 | -0.76 | |
|
OEX
S&P 100 Index |
2,702.24 | -18.43 | -0.68 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
19,376.96 | -53.99 | -0.28 | |
|
NYA
NYSE Composite Index |
19,052.13 | -150.24 | -0.78 | |
|
XAX
NYSE AMEX Composite Index |
4,825.39 | -81.31 | -1.66 | |
|
RUI
RUSSELL 1000 Index |
3,044.83 | -20.60 | -0.67 | |
|
RUT
Russell 2000 Index |
2,023.59 | +4.53 | +0.22 | |
|
RUA
Russell 3000 Index |
3,167.23 | -20.15 | -0.63 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
26.92 | -0.94 | -3.37 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.39 | +0.59 | +2.48 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
24.84 | -0.14 | -0.56 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
25.34 | -0.38 | -1.48 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,659.05 | -19.45 | -0.20 |