ERIE: Erie Indemnity Company
$ 419.45 |
|
+3.00 +0.72% |
Open: | 414.93 |
High: | 419.72 |
Low: | 411.06 |
Volume: | 109,373 |
$ 416.45
+3.82 +0.93%
Open: | 408.20 |
High: | 417.24 |
Low: | 403.09 |
Volume: | 158,626 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-11-20 | 414.93 | 419.72 | 411.06 | 419.45 | 109,373 | +3.00 | +0.72 |
2024-11-19 | 408.20 | 417.24 | 403.09 | 416.45 | 158,626 | +3.82 | +0.93 |
2024-11-18 | 405.76 | 416.32 | 403.65 | 412.63 | 155,749 | +7.63 | +1.88 |
2024-11-15 | 408.74 | 413.91 | 402.95 | 405.00 | 207,495 | -1.11 | -0.27 |
2024-11-14 | 410.62 | 410.87 | 405.12 | 406.11 | 125,289 | -4.48 | -1.09 |
2024-11-13 | 417.74 | 417.74 | 410.53 | 410.59 | 87,728 | -6.96 | -1.67 |
2024-11-12 | 422.80 | 424.33 | 416.33 | 417.55 | 79,798 | -4.41 | -1.05 |
2024-11-11 | 427.94 | 430.58 | 420.92 | 421.96 | 93,628 | -5.46 | -1.28 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 419.72 On 2024-11-20 |
402.95 On 2024-11-15 |
8.86 | 2.16 | 410.87 On 2024-11-14 |
410.87 On 2024-11-14 |
0.00 | 411.93 |
10D | 430.58 On 2024-11-11 |
402.95 On 2024-11-15 |
-8.56 | -2.00 | 430.58 On 2024-11-11 |
402.95 On 2024-11-15 |
-6.42 | 416.16 |
20D | 467.54 On 2024-10-24 |
398.61 On 2024-11-05 |
-44.33 | -9.56 | 467.54 On 2024-10-24 |
398.61 On 2024-11-05 |
-14.74 | 426.03 |
WTD | 419.72 On 2024-11-20 |
403.09 On 2024-11-19 |
14.45 | 3.57 | 416.32 On 2024-11-18 |
416.32 On 2024-11-18 |
0.00 | 416.18 |
MTD | 453.00 On 2024-11-01 |
398.61 On 2024-11-05 |
-29.39 | -6.55 | 453.00 On 2024-11-01 |
398.61 On 2024-11-05 |
-12.01 | 415.43 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
43,408.47 | +139.53 | +0.32 | 519,472,241 |
DJTA
Dow Jones Transportation Average |
17,002.48 | -26.31 | -0.15 | 83,519,444 |
SPX
S&P 500 Index |
5,917.11 | +0.13 | +0.00 | |
OEX
S&P 100 Index |
2,859.89 | -3.63 | -0.13 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
20,667.10 | -17.49 | -0.08 | |
NYA
NYSE Composite Index |
19,749.13 | +30.88 | +0.16 | |
XAX
NYSE AMEX Composite Index |
5,298.02 | -8.73 | -0.16 | |
RUI
RUSSELL 1000 Index |
3,248.36 | +1.77 | +0.05 | |
RUT
Russell 2000 Index |
2,325.53 | +0.71 | +0.03 | |
RUA
Russell 3000 Index |
3,390.61 | +1.81 | +0.05 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
17.27 | +0.92 | +5.63 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.78 | +0.26 | +1.27 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.47 | +0.31 | +1.62 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.30 | +0.61 | +3.45 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,074.58 | -7.41 | -0.07 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
ACN
Accenture plc. |
357.07 | +3.12 | +0.88 | 1,735,114 |
TRGP
Targa Resources Corp. |
202.84 | -0.73 | -0.36 | 1,229,027 |
LYFT
Lyft Inc. |
16.77 | +0.20 | +1.21 | 11,113,381 |
TEVA
Teva Pharmaceutical Industries Limited |
17.03 | +0.22 | +1.31 | 6,256,201 |
ERIE
Erie Indemnity Company |
419.45 | +3.00 | +0.72 | 109,373 |