ERIE: Erie Indemnity Company

As of Friday, May 30th, 2025

$ 356.04

-- 0 0%

Open: 356.04
High: 356.04
Low: 356.04
Volume: N/A
Previous Close on Thursday, May 29th, 2025

$ 356.04

+7.58 +2.18%

Open: 348.29
High: 356.23
Low: 347.82
Volume: 126,494

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-29 348.29 356.23 347.82 356.04 126,494 +7.58 +2.18
2025-05-28 351.76 355.10 347.97 348.46 145,337 -4.95 -1.40
2025-05-27 352.73 354.00 348.58 353.41 158,294 +4.61 +1.32
2025-05-23 345.01 351.06 345.01 348.80 125,929 +0.04 +0.01
2025-05-22 354.10 354.10 343.76 348.76 119,461 -5.23 -1.48
2025-05-21 367.35 368.66 353.00 353.99 152,016 -14.93 -4.05
2025-05-20 370.25 370.77 367.52 368.92 86,240 -3.79 -1.02
2025-05-19 373.48 374.09 370.91 372.71 72,477 -1.23 -0.33
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 356.23
On 2025-05-29		 343.76
On 2025-05-22		 2.05 0.58 354.10
On 2025-05-22		 345.01
On 2025-05-23		 -2.57 351.09
10D 374.21
On 2025-05-16		 343.76
On 2025-05-22		 -3.49 -0.97 374.21
On 2025-05-16		 343.76
On 2025-05-22		 -8.14 359.31
20D 374.21
On 2025-05-16		 343.76
On 2025-05-22		 -2.58 -0.72 374.21
On 2025-05-16		 343.76
On 2025-05-22		 -8.14 359.10
WTD 356.23
On 2025-05-29		 347.82
On 2025-05-29		 7.24 2.08 354.00
On 2025-05-27		 354.00
On 2025-05-27		 0.00 352.64
MTD 374.21
On 2025-05-16		 343.76
On 2025-05-22		 -2.58 -0.72 374.21
On 2025-05-16		 343.76
On 2025-05-22		 -8.14 359.10
As of Thursday, May 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

244.06 -0.10 -0.04 1,126,596
KO

The Coca-Cola Company

71.90 +0.41 +0.57 3,106,848
PFE

Pfizer Inc.

23.55 +0.10 +0.41 7,788,595
VZ

Verizon Communications Inc.

43.78 +0.45 +1.03 3,034,325
VIX

CBOE Volatility Index

19.17 -0.01 -0.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,218.97 +3.24 +0.01 175,687,466
DJTA

Dow Jones Transportation Average

14,707.58 -37.80 -0.26 40,324,710
SPX

S&P 500 Index

5,902.32 -9.85 -0.17
OEX

S&P 100 Index

2,880.87 -4.73 -0.16
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,316.08 -47.87 -0.22
NYA

NYSE Composite Index

19,743.40 -0.45 0.00
XAX

NYSE AMEX Composite Index

5,190.18 -21.94 -0.42
RUI

RUSSELL 1000 Index

3,230.05 -5.52 -0.17
RUT

Russell 2000 Index

2,069.99 -4.79 -0.23
RUA

Russell 3000 Index

3,354.52 -5.82 -0.17
VIX

CBOE Volatility Index

19.17 -0.01 -0.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.17 +0.07 +0.30
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.87 +0.10 +0.44
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.64 +0.02 +0.09
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,847.94 -14.12 -0.14
 
Recent
Ticker Last Chg %Chg Volume
ERIE

Erie Indemnity Company

356.04 0.00 0.00