ERIE: Erie Indemnity Company

As of Thursday, October 22nd, 2026

$ 256.80

+12.68 +5.19%

Open: 247.11
High: 256.89
Low: 247.00
Volume: 167,718
Previous Close on Wednesday, October 21st, 2026

$ 244.12

-1.82 -0.74%

Open: 246.22
High: 247.59
Low: 242.53
Volume: 128,517

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-22 247.11 256.89 247.00 256.80 167,718 +12.68 +5.19
2026-10-21 246.22 247.59 242.53 244.12 128,517 -1.82 -0.74
2026-10-20 246.10 250.00 242.58 245.94 132,678 +3.69 +1.52
2026-10-19 242.43 243.24 238.56 242.25 130,665 -1.46 -0.60
2026-10-16 240.45 244.00 237.87 243.71 215,327 +5.02 +2.10
2026-10-15 235.00 242.13 235.00 238.69 173,589 +8.58 +3.73
2026-10-14 231.27 231.27 225.30 230.11 221,895 -0.73 -0.32
2026-10-13 227.78 233.79 227.18 230.84 175,317 +5.78 +2.57
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 256.89
On 2026-10-22		 237.87
On 2026-10-16		 18.11 7.59 250.00
On 2026-10-20		 242.53
On 2026-10-21		 -2.99 246.56
10D 256.89
On 2026-10-22		 221.56
On 2026-10-09		 30.26 13.36 233.79
On 2026-10-13		 225.30
On 2026-10-14		 -3.63 237.96
20D 256.89
On 2026-10-22		 216.75
On 2026-09-25		 37.84 17.28 229.00
On 2026-10-07		 218.00
On 2026-10-08		 -4.80 229.91
WTD 256.89
On 2026-10-22		 238.56
On 2026-10-19		 13.09 5.37 250.00
On 2026-10-20		 242.53
On 2026-10-21		 -2.99 247.28
MTD 256.89
On 2026-10-22		 217.20
On 2026-10-05		 37.65 17.18 229.00
On 2026-10-07		 218.00
On 2026-10-08		 -4.80 231.98
As of Thursday, October 22nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

293.50 -2.63 -0.89 5,719,496
KO

The Coca-Cola Company

95.35 +2.67 +2.88 16,775,289
PFE

Pfizer Inc.

30.33 +0.51 +1.71 27,493,448
VZ

Verizon Communications Inc.

45.11 +1.51 +3.46 25,800,623
VIX

CBOE Volatility Index

18.89 +2.21 +13.25
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,867.98 +11.89 +0.02 493,144,861
DJTA

Dow Jones Transportation Average

20,294.43 +371.87 +1.87 102,027,516
SPX

S&P 500 Index

7,663.43 -93.74 -1.21
OEX

S&P 100 Index

3,796.17 -58.13 -1.51
NDX

NASDAQ 100 Index

28,958.69 -863.83 -2.90
NYA

NYSE Composite Index

24,275.72 +22.60 +0.09
XAX

NYSE AMEX Composite Index

8,360.70 -229.64 -2.67
RUI

RUSSELL 1000 Index

4,167.37 -49.24 -1.17
RUT

Russell 2000 Index

2,784.03 +3.01 +0.11
RUA

Russell 3000 Index

4,338.22 -49.06 -1.12
VIX

CBOE Volatility Index

18.89 +2.21 +13.25
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.59 +0.56 +2.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.59 +0.97 +4.70
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.05 +1.33 +7.10
 
Recent
Ticker Last Chg %Chg Volume
ERIE

Erie Indemnity Company

256.80 +12.68 +5.19 167,718