ERIE: Erie Indemnity Company

As of Wednesday, March 19th, 2025

$ 414.27

-3.77 -0.90%

Open: 416.90
High: 420.00
Low: 404.66
Volume: 117,574
Previous Close on Tuesday, March 18th, 2025

$ 418.04

-7.21 -1.70%

Open: 422.38
High: 423.67
Low: 416.99
Volume: 75,924

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-19 416.90 420.00 404.66 414.27 117,574 -3.77 -0.90
2025-03-18 422.38 423.67 416.99 418.04 75,924 -7.21 -1.70
2025-03-17 420.05 428.09 418.00 425.25 95,851 +3.72 +0.88
2025-03-14 421.35 426.75 417.49 421.53 87,949 +3.26 +0.78
2025-03-13 416.86 420.21 412.65 418.27 98,304 -0.72 -0.17
2025-03-12 442.48 442.48 418.82 418.99 139,333 -24.56 -5.54
2025-03-11 453.82 453.82 438.69 443.55 122,080 -7.06 -1.57
2025-03-10 438.19 456.93 436.54 450.61 100,962 +3.87 +0.87
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 428.09
On 2025-03-17		 404.66
On 2025-03-19		 -4.72 -1.13 428.09
On 2025-03-17		 404.66
On 2025-03-19		 -5.47 419.47
10D 456.93
On 2025-03-10		 404.66
On 2025-03-19		 -32.80 -7.34 456.93
On 2025-03-10		 404.66
On 2025-03-19		 -11.44 430.71
20D 456.93
On 2025-03-10		 380.62
On 2025-02-21		 25.20 6.48 456.93
On 2025-03-10		 404.66
On 2025-03-19		 -11.44 421.74
WTD 428.09
On 2025-03-17		 404.66
On 2025-03-19		 -7.26 -1.72 428.09
On 2025-03-17		 404.66
On 2025-03-19		 -5.47 419.19
MTD 456.93
On 2025-03-10		 404.66
On 2025-03-19		 -13.80 -3.22 456.93
On 2025-03-10		 404.66
On 2025-03-19		 -11.44 434.18
As of Wednesday, March 19th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

205.57 +4.78 +2.38 3,562,613
KO

The Coca-Cola Company

69.28 -0.10 -0.14 14,777,770
PFE

Pfizer Inc.

26.21 -0.10 -0.38 42,495,080
VZ

Verizon Communications Inc.

43.94 -0.29 -0.66 14,326,805
VIX

CBOE Volatility Index

19.90 -1.80 -8.29
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,964.63 +383.32 +0.92 577,536,904
DJTA

Dow Jones Transportation Average

14,691.92 +72.32 +0.49 146,301,242
SPX

S&P 500 Index

5,675.29 +60.63 +1.08
OEX

S&P 100 Index

2,743.16 +31.18 +1.15
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,736.66 +253.30 +1.30
NYA

NYSE Composite Index

19,581.32 +159.74 +0.82
XAX

NYSE AMEX Composite Index

5,118.39 +64.79 +1.28
RUI

RUSSELL 1000 Index

3,105.70 +35.01 +1.14
RUT

Russell 2000 Index

2,082.08 +32.14 +1.57
RUA

Russell 3000 Index

3,231.80 +37.04 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

19.90 -1.80 -8.29
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.20 -0.43 -1.90
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.34 -0.78 -3.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.83 -1.14 -5.19
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,780.30 +79.70 +0.82
 
Recent
Ticker Last Chg %Chg Volume
ERIE

Erie Indemnity Company

414.27 -3.77 -0.90 117,574