ERIE: Erie Indemnity Company
$ 358.89 |
|
-4.08 -1.12% |
|
| Open: | 363.73 |
| High: | 364.00 |
| Low: | 357.70 |
| Volume: | 93,311 |
$ 362.97
+1.89 +0.52%
| Open: | 361.71 |
| High: | 365.06 |
| Low: | 359.98 |
| Volume: | 145,306 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-05-08 | 363.73 | 364.00 | 357.70 | 358.89 | 93,309 | -4.08 | -1.12 |
| 2025-05-07 | 361.71 | 365.06 | 359.98 | 362.97 | 145,306 | +1.89 | +0.52 |
| 2025-05-06 | 359.75 | 362.61 | 358.31 | 361.08 | 128,794 | +0.10 | +0.03 |
| 2025-05-05 | 360.73 | 363.75 | 357.27 | 360.98 | 84,725 | -3.33 | -0.91 |
| 2025-05-02 | 353.77 | 365.65 | 353.77 | 364.31 | 120,212 | +13.18 | +3.75 |
| 2025-05-01 | 359.60 | 359.60 | 345.45 | 351.13 | 195,015 | -7.49 | -2.09 |
| 2025-04-30 | 355.20 | 362.00 | 347.38 | 358.62 | 318,564 | +2.80 | +0.79 |
| 2025-04-29 | 349.39 | 358.53 | 345.79 | 355.82 | 232,048 | +8.49 | +2.44 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 365.65 On 2025-05-02 |
353.77 On 2025-05-02 |
7.76 | 2.21 | 365.65 On 2025-05-02 |
357.27 On 2025-05-05 |
-2.29 | 361.65 |
| 10D | 391.55 On 2025-04-25 |
344.49 On 2025-04-28 |
-49.84 | -12.19 | 391.55 On 2025-04-25 |
344.49 On 2025-04-28 |
-12.02 | 358.30 |
| 20D | 434.00 On 2025-04-15 |
344.49 On 2025-04-28 |
-43.11 | -10.72 | 434.00 On 2025-04-15 |
344.49 On 2025-04-28 |
-20.62 | 385.22 |
| WTD | 365.06 On 2025-05-07 |
357.27 On 2025-05-05 |
-5.42 | -1.49 | 365.06 On 2025-05-07 |
357.70 On 2025-05-08 |
-2.01 | 360.98 |
| MTD | 365.65 On 2025-05-02 |
345.45 On 2025-05-01 |
0.27 | 0.08 | 365.65 On 2025-05-02 |
357.27 On 2025-05-05 |
-2.29 | 359.89 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
41,368.45 | +254.48 | +0.62 | 512,050,581 |
|
DJTA
Dow Jones Transportation Average |
14,130.60 | +348.60 | +2.53 | 156,160,759 |
|
SPX
S&P 500 Index |
5,663.94 | +32.66 | +0.58 | |
|
OEX
S&P 100 Index |
2,738.83 | +16.66 | +0.61 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,063.57 | +195.59 | +0.98 | |
|
NYA
NYSE Composite Index |
19,314.18 | +51.79 | +0.27 | |
|
XAX
NYSE AMEX Composite Index |
5,027.15 | +47.46 | +0.95 | |
|
RUI
RUSSELL 1000 Index |
3,102.77 | +20.95 | +0.68 | |
|
RUT
Russell 2000 Index |
2,026.41 | +36.75 | +1.85 | |
|
RUA
Russell 3000 Index |
3,224.98 | +23.38 | +0.73 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
22.48 | -1.07 | -4.54 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.61 | -0.50 | -1.99 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
24.60 | -0.68 | -2.69 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
23.76 | -0.94 | -3.81 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,574.60 | +31.36 | +0.33 |