ERIE: Erie Indemnity Company

As of Wednesday, December 24th, 2025

$ 284.00

+0.22 +0.08%

Open: 284.83
High: 284.97
Low: 282.44
Volume: 78,514
Previous Close on Tuesday, December 23rd, 2025

$ 283.78

-2.37 -0.83%

Open: 286.35
High: 287.46
Low: 283.73
Volume: 9,947

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-24 284.83 284.97 282.44 284.00 78,514 +0.22 +0.08
2025-12-23 286.35 287.46 283.73 283.78 9,947 -2.37 -0.83
2025-12-22 280.67 287.18 278.97 286.15 152,615 +2.33 +0.82
2025-12-19 289.05 289.17 281.73 283.82 684,597 -5.23 -1.81
2025-12-18 287.61 292.69 286.98 289.05 128,763 +0.24 +0.08
2025-12-17 287.15 292.17 287.15 288.81 196,951 +1.30 +0.45
2025-12-16 287.36 288.53 282.96 287.51 167,618 +0.47 +0.16
2025-12-15 287.76 290.51 284.60 287.04 173,279 -0.29 -0.10
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 292.69
On 2025-12-18		 278.97
On 2025-12-22		 -4.81 -1.67 292.69
On 2025-12-18		 278.97
On 2025-12-22		 -4.69 285.36
10D 292.99
On 2025-12-12		 274.47
On 2025-12-11		 9.00 3.27 292.99
On 2025-12-12		 278.97
On 2025-12-22		 -4.79 285.65
20D 301.14
On 2025-12-04		 273.59
On 2025-12-10		 -11.63 -3.93 301.14
On 2025-12-04		 273.59
On 2025-12-10		 -9.15 288.08
WTD 287.46
On 2025-12-23		 278.97
On 2025-12-22		 0.18 0.06 287.46
On 2025-12-23		 282.44
On 2025-12-24		 -1.75 284.64
MTD 301.14
On 2025-12-04		 273.59
On 2025-12-10		 -11.49 -3.89 301.14
On 2025-12-04		 273.59
On 2025-12-10		 -9.15 287.32
As of Wednesday, December 24th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

316.75 +1.22 +0.39 877,884
KO

The Coca-Cola Company

70.11 +0.24 +0.34 4,404,999
PFE

Pfizer Inc.

25.03 +0.15 +0.60 19,208,682
VZ

Verizon Communications Inc.

40.32 +0.40 +1.00 7,722,685
VIX

CBOE Volatility Index

13.47 -0.53 -3.79
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,731.16 +288.75 +0.60 203,407,014
DJTA

Dow Jones Transportation Average

17,669.42 +32.74 +0.19 46,795,640
SPX

S&P 500 Index

6,932.05 +22.26 +0.32
OEX

S&P 100 Index

3,472.89 +10.52 +0.30
NDX

NASDAQ 100 Index

25,656.15 +68.32 +0.27
NYA

NYSE Composite Index

22,229.11 +77.40 +0.35
XAX

NYSE AMEX Composite Index

6,936.57 -7.41 -0.11
RUI

RUSSELL 1000 Index

3,781.96 +11.80 +0.31
RUT

Russell 2000 Index

2,548.08 +6.96 +0.27
RUA

Russell 3000 Index

3,936.13 +12.21 +0.31
VIX

CBOE Volatility Index

13.47 -0.53 -3.79
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.38 +0.02 +0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.59 +0.01 +0.05
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 -0.07 -0.39
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,957.89 +24.70 +0.21
 
Recent
Ticker Last Chg %Chg Volume
ERIE

Erie Indemnity Company

284.00 +0.22 +0.08 78,514