ERIE: Erie Indemnity Company
$ 290.14 |
|
-- 0 0% |
Open: | 290.14 |
High: | 290.14 |
Low: | 290.14 |
Volume: | N/A |
$ 290.14
+0.96 +0.33%
Open: | 288.40 |
High: | 291.91 |
Low: | 288.40 |
Volume: | 75,272 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-09-22 | 288.40 | 291.91 | 288.40 | 290.14 | 75,272 | +0.96 | +0.33 |
2023-09-21 | 292.46 | 292.61 | 289.14 | 289.18 | 60,896 | -3.43 | -1.17 |
2023-09-20 | 293.49 | 296.02 | 292.27 | 292.61 | 75,351 | -1.00 | -0.34 |
2023-09-19 | 289.55 | 294.08 | 289.55 | 293.61 | 89,206 | +4.63 | +1.60 |
2023-09-18 | 286.57 | 290.71 | 285.47 | 288.98 | 57,905 | +3.50 | +1.23 |
2023-09-15 | 289.46 | 289.46 | 284.75 | 285.48 | 284,163 | -3.61 | -1.25 |
2023-09-14 | 290.00 | 290.18 | 286.82 | 289.09 | 117,984 | +0.42 | +0.15 |
2023-09-13 | 288.36 | 289.04 | 286.20 | 288.67 | 108,305 | +0.58 | +0.20 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 296.02 On 2023-09-20 |
285.47 On 2023-09-18 |
4.66 | 1.63 | 296.02 On 2023-09-20 |
288.40 On 2023-09-22 |
-2.57 | 290.90 |
10D | 296.02 On 2023-09-20 |
277.63 On 2023-09-11 |
13.72 | 4.96 | 296.02 On 2023-09-20 |
288.40 On 2023-09-22 |
-2.57 | 288.88 |
20D | 296.02 On 2023-09-20 |
273.42 On 2023-09-07 |
11.73 | 4.21 | 283.16 On 2023-09-01 |
273.42 On 2023-09-07 |
-3.44 | 283.49 |
WTD | 296.02 On 2023-09-20 |
285.47 On 2023-09-18 |
4.66 | 1.63 | 296.02 On 2023-09-20 |
288.40 On 2023-09-22 |
-2.57 | 290.90 |
MTD | 296.02 On 2023-09-20 |
273.42 On 2023-09-07 |
11.41 | 4.09 | 283.16 On 2023-09-01 |
273.42 On 2023-09-07 |
-3.44 | 284.81 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,947.76 | -16.08 | -0.05 | 158,380,105 |
DJTA
Dow Jones Transportation Average |
15,100.84 | +112.92 | +0.75 | 55,689,190 |
SPX
S&P 500 Index |
4,328.29 | +8.23 | +0.19 | |
OEX
S&P 100 Index |
2,029.11 | +4.24 | +0.21 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,729.43 | +28.34 | +0.19 | |
NYA
NYSE Composite Index |
15,574.82 | +5.31 | +0.03 | |
XAX
NYSE AMEX Composite Index |
4,554.10 | +94.14 | +2.11 | |
RUI
RUSSELL 1000 Index |
2,370.43 | +4.73 | +0.20 | |
RUT
Russell 2000 Index |
1,782.96 | +6.46 | +0.36 | |
RUA
Russell 3000 Index |
2,480.82 | +5.16 | +0.21 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
17.18 | -0.02 | -0.12 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.44 | +0.20 | +0.94 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.73 | +0.13 | +0.66 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.17 | +0.08 | +0.44 | |
VXN
CBOE NASDAQ 100 Volatility Index |
21.91 | -0.10 | -0.45 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
7,318.36 | +13.00 | +0.18 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
ERIE
Erie Indemnity Company |
290.14 | 0.00 | 0.00 |