ERIE: Erie Indemnity Company
As of Thursday, December 8th, 2022
$ 274.06 |
|
+3.30 +1.22% |
|
| Open: | 272.94 |
| High: | 279.11 |
| Low: | 272.55 |
| Volume: | 170,517 |
Previous Close on Wednesday, December 7th, 2022
$ 270.76
-7.18 -2.58%
| Open: | 277.24 |
| High: | 279.99 |
| Low: | 270.23 |
| Volume: | 198,732 |
Loading...
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2022-12-08 | 272.94 | 279.11 | 272.55 | 274.06 | 170,517 | +3.30 | +1.22 |
| 2022-12-07 | 277.24 | 279.99 | 270.23 | 270.76 | 198,732 | -7.18 | -2.58 |
| 2022-12-06 | 272.80 | 278.46 | 271.94 | 277.94 | 183,831 | +6.02 | +2.21 |
| 2022-12-05 | 278.07 | 278.17 | 270.30 | 271.92 | 100,891 | -8.15 | -2.91 |
| 2022-12-02 | 278.46 | 284.12 | 277.52 | 280.07 | 87,205 | -1.27 | -0.45 |
| 2022-12-01 | 284.74 | 285.19 | 277.57 | 281.34 | 158,211 | -1.05 | -0.37 |
| 2022-11-30 | 270.27 | 286.50 | 268.29 | 282.39 | 343,145 | +13.15 | +4.88 |
| 2022-11-29 | 265.97 | 270.97 | 264.53 | 269.24 | 108,158 | +4.94 | +1.87 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 284.12 On 2022-12-02 |
270.23 On 2022-12-07 |
-7.28 | -2.59 | 284.12 On 2022-12-02 |
270.23 On 2022-12-07 |
-4.89 | 274.95 |
| 10D | 286.50 On 2022-11-30 |
260.80 On 2022-11-25 |
1.33 | 0.49 | 286.50 On 2022-11-30 |
270.23 On 2022-12-07 |
-5.68 | 274.09 |
| 20D | 286.50 On 2022-11-30 |
252.15 On 2022-11-11 |
11.20 | 4.26 | 273.20 On 2022-11-11 |
253.31 On 2022-11-14 |
-7.28 | 269.28 |
| WTD | 279.99 On 2022-12-07 |
270.23 On 2022-12-07 |
-6.01 | -2.15 | 279.99 On 2022-12-07 |
272.55 On 2022-12-08 |
-2.66 | 273.67 |
| MTD | 285.19 On 2022-12-01 |
270.23 On 2022-12-07 |
-8.33 | -2.95 | 285.19 On 2022-12-01 |
270.23 On 2022-12-07 |
-5.25 | 276.02 |