ERIE: Erie Indemnity Company

As of Friday, August 8th, 2025

$ 357.32

+4.72 +1.34%

Open: 359.32
High: 380.67
Low: 352.82
Volume: 204,425
Previous Close on Thursday, August 7th, 2025

$ 352.60

-6.28 -1.75%

Open: 360.65
High: 360.65
Low: 352.03
Volume: 101,544

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-08 359.32 380.67 352.82 357.32 204,425 +4.72 +1.34
2025-08-07 360.65 360.65 352.03 352.60 101,544 -6.28 -1.75
2025-08-06 356.82 360.43 346.00 358.88 130,189 +2.06 +0.58
2025-08-05 356.31 361.72 354.02 356.82 92,433 +0.61 +0.17
2025-08-04 352.61 356.71 352.34 356.21 103,249 +5.46 +1.56
2025-08-01 356.53 356.53 346.95 350.75 128,019 -5.49 -1.54
2025-07-31 351.04 357.12 351.04 356.24 339,373 +2.91 +0.82
2025-07-30 356.54 356.54 349.35 353.33 124,916 -2.30 -0.65
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 380.67
On 2025-08-08		 346.00
On 2025-08-06		 6.57 1.87 361.72
On 2025-08-05		 346.00
On 2025-08-06		 -4.35 356.37
10D 380.67
On 2025-08-08		 346.00
On 2025-08-06		 1.62 0.46 361.72
On 2025-08-05		 346.00
On 2025-08-06		 -4.35 355.14
20D 380.67
On 2025-08-08		 341.76
On 2025-07-16		 13.21 3.84 372.88
On 2025-07-25		 346.00
On 2025-08-06		 -7.21 355.01
WTD 380.67
On 2025-08-08		 346.00
On 2025-08-06		 6.57 1.87 361.72
On 2025-08-05		 346.00
On 2025-08-06		 -4.35 356.37
MTD 380.67
On 2025-08-08		 346.00
On 2025-08-06		 1.08 0.30 361.72
On 2025-08-05		 346.00
On 2025-08-06		 -4.35 355.43
As of Friday, August 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.01 +2.99 +1.10 3,281,822
KO

The Coca-Cola Company

70.34 -0.09 -0.13 9,224,173
PFE

Pfizer Inc.

24.58 +0.35 +1.44 36,339,716
VZ

Verizon Communications Inc.

43.15 +0.20 +0.47 13,024,225
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,175.61 +206.97 +0.47 449,322,173
DJTA

Dow Jones Transportation Average

15,340.41 -63.00 -0.41 117,480,086
SPX

S&P 500 Index

6,389.45 +49.45 +0.78
OEX

S&P 100 Index

3,170.68 +33.74 +1.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,611.27 +221.74 +0.95
NYA

NYSE Composite Index

20,524.24 +58.50 +0.29
XAX

NYSE AMEX Composite Index

6,191.14 +16.43 +0.27
RUI

RUSSELL 1000 Index

3,491.96 +23.59 +0.68
RUT

Russell 2000 Index

2,218.42 +3.70 +0.17
RUA

Russell 3000 Index

3,625.24 +23.73 +0.66
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.69 -0.28 -1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.48 -0.43 -2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.70 -0.65 -3.36
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,895.83 +130.74 +1.21
 
Recent
Ticker Last Chg %Chg Volume
LUV

Southwest Airlines Co.

29.62 +0.06 +0.20 6,862,885
IGE

iShares North American Natural Res ETF

45.38 +0.25 +0.55 81,167
PZZA

Papa John's International Inc.

43.32 -0.68 -1.55 858,845
OKE

ONEOK Inc.

74.46 -1.02 -1.35 3,158,682
ERIE

Erie Indemnity Company

357.32 +4.72 +1.34 204,425