ERIE: Erie Indemnity Company

As of Thursday, July 10th, 2025

$ 351.40

+6.92 +2.01%

Open: 344.48
High: 355.18
Low: 341.35
Volume: 121,709
Previous Close on Wednesday, July 9th, 2025

$ 344.48

+3.57 +1.05%

Open: 342.92
High: 345.32
Low: 340.09
Volume: 121,507

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-10 344.48 355.18 341.35 351.40 121,709 +6.92 +2.01
2025-07-09 342.92 345.32 340.09 344.48 121,507 +3.57 +1.05
2025-07-08 338.21 344.96 337.68 340.91 177,844 -0.40 -0.12
2025-07-07 344.09 345.05 339.52 341.31 123,522 -5.63 -1.62
2025-07-03 344.48 348.09 344.48 346.94 66,816 +3.85 +1.12
2025-07-02 352.05 352.05 332.34 343.09 251,240 -8.96 -2.55
2025-07-01 346.97 354.15 344.89 352.05 157,852 +5.26 +1.52
2025-06-30 340.03 348.22 338.76 346.79 139,115 +6.34 +1.86
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 355.18
On 2025-07-10		 337.68
On 2025-07-08		 8.31 2.42 348.09
On 2025-07-03		 337.68
On 2025-07-08		 -2.99 345.01
10D 355.18
On 2025-07-10		 332.34
On 2025-07-02		 10.10 2.96 354.15
On 2025-07-01		 332.34
On 2025-07-02		 -6.16 344.82
20D 364.35
On 2025-06-16		 332.34
On 2025-07-02		 -8.89 -2.47 364.35
On 2025-06-16		 332.34
On 2025-07-02		 -8.78 349.10
WTD 355.18
On 2025-07-10		 337.68
On 2025-07-08		 4.46 1.29 345.05
On 2025-07-07		 337.68
On 2025-07-08		 -2.13 344.53
MTD 355.18
On 2025-07-10		 332.34
On 2025-07-02		 4.61 1.33 354.15
On 2025-07-01		 332.34
On 2025-07-02		 -6.16 345.74
As of Thursday, July 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

252.57 +2.24 +0.89 5,442,480
KO

The Coca-Cola Company

69.77 +0.29 +0.42 14,580,193
PFE

Pfizer Inc.

25.78 +0.22 +0.86 36,555,872
VZ

Verizon Communications Inc.

42.03 -0.58 -1.36 19,228,497
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,650.64 +192.34 +0.43 447,774,785
DJTA

Dow Jones Transportation Average

16,316.19 +413.68 +2.60 285,680,281
SPX

S&P 500 Index

6,280.46 +17.20 +0.27
OEX

S&P 100 Index

3,080.65 +7.93 +0.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,829.26 -35.64 -0.16
NYA

NYSE Composite Index

20,678.11 +69.89 +0.34
XAX

NYSE AMEX Composite Index

5,884.62 +56.77 +0.97
RUI

RUSSELL 1000 Index

3,437.82 +8.44 +0.25
RUT

Russell 2000 Index

2,263.41 +10.92 +0.48
RUA

Russell 3000 Index

3,574.42 +9.14 +0.26
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.99 -0.02 -0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.67 -0.05 -0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.92 -0.10 -0.53
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,451.77 -18.67 -0.18
 
Recent
Ticker Last Chg %Chg Volume
ERIE

Erie Indemnity Company

351.40 +6.92 +2.01 121,709