ERIE: Erie Indemnity Company
$ 227.17 |
|
-- 0 0% |
Open: | 227.17 |
High: | 227.17 |
Low: | 227.17 |
Volume: | N/A |
$ 227.17
-1.95 -0.85%
Open: | 229.68 |
High: | 229.98 |
Low: | 226.87 |
Volume: | 70,387 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-03-30 | 229.68 | 229.98 | 226.87 | 227.17 | 70,387 | -1.95 | -0.85 |
2023-03-29 | 230.59 | 230.91 | 228.05 | 229.12 | 68,667 | +0.74 | +0.32 |
2023-03-28 | 227.72 | 229.05 | 226.32 | 228.38 | 53,702 | +1.50 | +0.66 |
2023-03-27 | 225.88 | 229.20 | 221.06 | 226.88 | 65,975 | +2.69 | +1.20 |
2023-03-24 | 222.84 | 224.24 | 220.82 | 224.19 | 84,249 | +0.67 | +0.30 |
2023-03-23 | 225.32 | 225.99 | 222.94 | 223.52 | 71,162 | -1.25 | -0.56 |
2023-03-22 | 228.20 | 229.23 | 224.35 | 224.77 | 105,047 | -4.90 | -2.13 |
2023-03-21 | 234.42 | 235.91 | 228.42 | 229.67 | 105,405 | -3.26 | -1.40 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 230.91 On 2023-03-29 |
220.82 On 2023-03-24 |
3.65 | 1.63 | 230.91 On 2023-03-29 |
226.87 On 2023-03-30 |
-1.75 | 227.15 |
10D | 235.91 On 2023-03-21 |
220.82 On 2023-03-24 |
-5.27 | -2.27 | 235.91 On 2023-03-21 |
220.82 On 2023-03-24 |
-6.40 | 227.59 |
20D | 240.35 On 2023-03-07 |
220.82 On 2023-03-24 |
-5.19 | -2.23 | 240.35 On 2023-03-07 |
220.82 On 2023-03-24 |
-8.13 | 229.85 |
WTD | 230.91 On 2023-03-29 |
221.06 On 2023-03-27 |
2.98 | 1.33 | 230.91 On 2023-03-29 |
226.87 On 2023-03-30 |
-1.75 | 227.89 |
MTD | 240.35 On 2023-03-07 |
220.82 On 2023-03-24 |
-8.22 | -3.49 | 240.35 On 2023-03-07 |
220.82 On 2023-03-24 |
-8.13 | 230.17 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
32,859.03 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
14,129.50 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
4,050.83 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
1,847.23 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,963.14 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
15,200.59 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,248.12 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,219.84 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
1,768.38 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,330.52 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
40,086.95 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
19.17 | +0.15 | +0.79 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.18 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.55 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.45 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
23.99 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
6,486.25 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
ERIE
Erie Indemnity Company |
227.17 | 0.00 | 0.00 |