ERIE: Erie Indemnity Company

As of Friday, April 24th, 2026

$ 233.62

-15.28 -6.14%

Open: 248.73
High: 256.77
Low: 231.00
Volume: 390,873
Previous Close on Thursday, April 23rd, 2026

$ 248.90

-1.10 -0.44%

Open: 250.48
High: 250.48
Low: 246.34
Volume: 252,179

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-24 248.73 256.77 231.00 233.62 390,873 -15.28 -6.14
2026-04-23 250.48 250.48 246.34 248.90 252,179 -1.10 -0.44
2026-04-22 252.06 254.17 248.00 250.00 168,948 -3.85 -1.52
2026-04-21 253.47 257.54 251.77 253.85 210,376 +0.22 +0.09
2026-04-20 244.77 254.52 243.30 253.63 22,435 +8.82 +3.60
2026-04-17 241.95 246.65 241.43 244.81 254,873 +3.54 +1.47
2026-04-16 245.17 246.96 240.05 241.27 278,086 -3.26 -1.33
2026-04-15 250.32 250.85 242.25 244.53 275,559 -4.90 -1.96
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 257.54
On 2026-04-21		 231.00
On 2026-04-24		 -11.19 -4.57 257.54
On 2026-04-21		 231.00
On 2026-04-24		 -10.31 248.00
10D 262.25
On 2026-04-13		 231.00
On 2026-04-24		 -20.14 -7.94 262.25
On 2026-04-13		 231.00
On 2026-04-24		 -11.91 248.13
20D 262.25
On 2026-04-13		 231.00
On 2026-04-24		 -9.64 -3.96 262.25
On 2026-04-13		 231.00
On 2026-04-24		 -11.91 249.26
WTD 257.54
On 2026-04-21		 231.00
On 2026-04-24		 -11.19 -4.57 257.54
On 2026-04-21		 231.00
On 2026-04-24		 -10.31 248.00
MTD 262.25
On 2026-04-13		 231.00
On 2026-04-24		 -17.69 -7.04 262.25
On 2026-04-13		 231.00
On 2026-04-24		 -11.91 249.71
As of Friday, April 24th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

284.60 +2.26 +0.80 9,589,660
KO

The Coca-Cola Company

76.63 +0.35 +0.46 11,922,879
PFE

Pfizer Inc.

27.00 +0.33 +1.24 42,190,330
VZ

Verizon Communications Inc.

46.38 -0.84 -1.78 26,461,526
VIX

CBOE Volatility Index

18.71 -0.60 -3.11
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,230.71 -79.61 -0.16 536,164,472
DJTA

Dow Jones Transportation Average

20,891.98 -198.95 -0.94 117,042,326
SPX

S&P 500 Index

7,165.08 +56.68 +0.80
OEX

S&P 100 Index

3,527.94 +38.00 +1.09
NDX

NASDAQ 100 Index

27,303.67 +521.04 +1.95
NYA

NYSE Composite Index

22,934.55 -18.19 -0.08
XAX

NYSE AMEX Composite Index

8,772.57 -111.11 -1.25
RUI

RUSSELL 1000 Index

3,903.33 +28.22 +0.73
RUT

Russell 2000 Index

2,787.00 +11.90 +0.43
RUA

Russell 3000 Index

4,073.29 +28.88 +0.71
VIX

CBOE Volatility Index

18.71 -0.60 -3.11
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.03 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.27 -0.04 -0.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.30 -0.18 -0.84
 
Recent
Ticker Last Chg %Chg Volume
ERIE

Erie Indemnity Company

233.62 -15.28 -6.14 390,873