ERIE: Erie Indemnity Company

As of Thursday, April 2nd, 2026

$ 249.51

+2.52 +1.02%

Open: 247.68
High: 251.74
Low: 245.50
Volume: 128,846
Previous Close on Wednesday, April 1st, 2026

$ 246.99

-4.32 -1.72%

Open: 251.05
High: 251.05
Low: 245.00
Volume: 145,125

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-02 247.68 251.74 245.50 249.51 128,846 +2.52 +1.02
2026-04-01 251.05 251.05 245.00 246.99 145,125 -4.32 -1.72
2026-03-31 249.45 252.67 245.24 251.31 263,662 +3.32 +1.34
2026-03-30 243.55 250.33 242.92 247.99 226,419 +7.12 +2.96
2026-03-27 244.43 244.43 240.53 240.87 134,095 -2.39 -0.98
2026-03-26 236.46 244.78 236.38 243.26 195,933 +7.17 +3.04
2026-03-25 241.63 243.55 233.82 236.09 162,775 -4.44 -1.85
2026-03-24 245.69 247.43 240.39 240.53 168,590 -5.35 -2.18
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 252.67
On 2026-03-31		 240.53
On 2026-03-27		 6.25 2.57 252.67
On 2026-03-31		 245.00
On 2026-04-01		 -3.04 247.33
10D 252.67
On 2026-03-31		 233.82
On 2026-03-25		 8.58 3.56 248.98
On 2026-03-23		 233.82
On 2026-03-25		 -6.09 244.28
20D 270.94
On 2026-03-06		 233.82
On 2026-03-25		 -20.19 -7.49 270.94
On 2026-03-06		 233.82
On 2026-03-25		 -13.70 245.70
WTD 252.67
On 2026-03-31		 242.92
On 2026-03-30		 8.64 3.59 252.67
On 2026-03-31		 245.00
On 2026-04-01		 -3.04 248.95
MTD 251.74
On 2026-04-02		 245.00
On 2026-04-01		 -1.80 -0.72 251.05
On 2026-04-01		 251.05
On 2026-04-01		 0.00 248.25
As of Thursday, April 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.16 -11.52 -3.94 5,292,995
KO

The Coca-Cola Company

76.72 +0.64 +0.84 13,469,082
PFE

Pfizer Inc.

28.32 -0.23 -0.81 28,971,584
VZ

Verizon Communications Inc.

49.40 +0.01 +0.02 22,506,967
VIX

CBOE Volatility Index

23.87 -0.67 -2.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,504.67 -61.07 -0.13 446,114,299
DJTA

Dow Jones Transportation Average

19,088.51 +159.40 +0.84 128,918,087
SPX

S&P 500 Index

6,582.69 +7.37 +0.11
OEX

S&P 100 Index

3,209.95 +0.41 +0.01
NDX

NASDAQ 100 Index

24,045.53 +25.54 +0.11
NYA

NYSE Composite Index

22,193.86 +13.14 +0.06
XAX

NYSE AMEX Composite Index

8,890.14 +65.44 +0.74
RUI

RUSSELL 1000 Index

3,595.46 +4.55 +0.13
RUT

Russell 2000 Index

2,530.04 +17.67 +0.70
RUA

Russell 3000 Index

3,749.46 +5.75 +0.15
VIX

CBOE Volatility Index

23.87 -0.67 -2.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.73 -0.11 -0.43
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.03 -0.14 -0.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.72 -0.14 -0.56
 
Recent
Ticker Last Chg %Chg Volume
EWS

iShares MSCI Singapore Capped ETF

28.29 -0.19 -0.67 568,702
ERIE

Erie Indemnity Company

249.51 +2.52 +1.02 128,846