ERIE: Erie Indemnity Company

As of Tuesday, February 24th, 2026

$ 257.01

-6.76 -2.56%

Open: 258.49
High: 262.81
Low: 247.01
Volume: N/A
Previous Close on Monday, February 23rd, 2026

$ 263.77

-9.27 -3.40%

Open: 273.42
High: 273.95
Low: 263.38
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-24 258.49 262.81 247.01 257.01 0 -6.76 -2.56
2026-02-23 273.42 273.95 263.38 263.77 0 -9.27 -3.40
2026-02-20 277.14 279.47 270.74 273.04 198,635 -1.59 -0.58
2026-02-19 277.99 277.99 271.98 274.63 183,384 -2.77 -1.00
2026-02-18 283.65 285.18 277.15 277.40 157,453 -6.45 -2.27
2026-02-17 282.90 287.91 282.44 283.85 25,905 +4.74 +1.70
2026-02-13 282.78 284.36 276.46 279.11 163,562 -3.83 -1.35
2026-02-12 279.86 286.29 278.10 282.94 16,114 +2.45 +0.87
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 285.18
On 2026-02-18		 247.01
On 2026-02-24		 -26.84 -9.46 285.18
On 2026-02-18		 247.01
On 2026-02-24		 -13.38 269.17
10D 287.91
On 2026-02-17		 247.01
On 2026-02-24		 -12.56 -4.66 287.91
On 2026-02-17		 247.01
On 2026-02-24		 -14.21 275.09
20D 292.69
On 2026-02-06		 247.01
On 2026-02-24		 -23.54 -8.39 292.69
On 2026-02-06		 247.01
On 2026-02-24		 -15.61 277.70
WTD 273.95
On 2026-02-23		 247.01
On 2026-02-24		 -16.03 -5.87 273.95
On 2026-02-23		 247.01
On 2026-02-24		 -9.83 260.39
MTD 292.69
On 2026-02-06		 247.01
On 2026-02-24		 -26.00 -9.19 292.69
On 2026-02-06		 247.01
On 2026-02-24		 -15.61 277.68
As of Tuesday, February 24th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

345.64 +6.65 +1.96 548
KO

The Coca-Cola Company

80.72 +0.16 +0.20 7,876
PFE

Pfizer Inc.

27.14 +0.08 +0.30 31,221
VZ

Verizon Communications Inc.

49.86 +0.18 +0.36 19,684
VIX

CBOE Volatility Index

19.63 -1.38 -6.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,174.50 +370.44 +0.76 522,742,515
DJTA

Dow Jones Transportation Average

19,444.51 +168.03 +0.87 137,941,627
SPX

S&P 500 Index

6,890.07 +52.32 +0.77
OEX

S&P 100 Index

3,366.87 +23.69 +0.71
NDX

NASDAQ 100 Index

24,977.04 +268.10 +1.09
NYA

NYSE Composite Index

23,383.83 +168.95 +0.73
XAX

NYSE AMEX Composite Index

8,612.76 -23.30 -0.27
RUI

RUSSELL 1000 Index

3,760.02 +29.99 +0.80
RUT

Russell 2000 Index

2,652.33 +31.34 +1.20
RUA

Russell 3000 Index

3,921.44 +31.97 +0.82
VIX

CBOE Volatility Index

19.63 -1.38 -6.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.42 -0.29 -1.17
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.32 -0.59 -2.47
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.38 -0.76 -3.43
 
Recent
Ticker Last Chg %Chg Volume
EEV

ProShares UltraShort MSCI Emerging Mkts

14.30 -0.47 -3.18
ERIE

Erie Indemnity Company

257.01 -6.76 -2.56