ERIE: Erie Indemnity Company

As of Monday, April 22nd, 2024

$ 382.21

+0.65 +0.17%

Open: 384.97
High: 387.55
Low: 378.79
Volume: 56,538
Previous Close on Friday, April 19th, 2024

$ 381.56

+1.10 +0.29%

Open: 381.28
High: 385.57
Low: 380.16
Volume: 49,823
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-04-22 384.97 387.55 378.79 382.21 56,538 +0.65 +0.17
2024-04-19 381.28 385.57 380.16 381.56 49,823 +1.10 +0.29
2024-04-18 380.35 383.87 376.79 380.46 38,942 +2.27 +0.60
2024-04-17 382.75 382.75 375.66 378.19 61,905 -2.78 -0.73
2024-04-16 378.13 383.28 377.06 380.97 55,754 +2.10 +0.55
2024-04-15 384.96 385.71 378.35 378.87 41,371 -2.28 -0.60
2024-04-12 381.97 386.53 379.14 381.15 40,265 -3.13 -0.81
2024-04-11 393.22 394.00 383.76 384.28 52,657 -9.08 -2.31

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 387.55
On 2024-04-22
375.66
On 2024-04-17
3.34 0.88 383.28
On 2024-04-16
375.66
On 2024-04-17
-1.99 380.68
10D 400.66
On 2024-04-09
375.66
On 2024-04-17
-16.27 -4.08 400.66
On 2024-04-09
375.66
On 2024-04-17
-6.24 383.32
20D 410.78
On 2024-03-28
375.66
On 2024-04-17
-18.00 -4.50 410.78
On 2024-03-28
375.66
On 2024-04-17
-8.55 392.57
WTD 387.55
On 2024-04-22
378.79
On 2024-04-22
0.65 0.17 -- -- -- 382.21
MTD 405.37
On 2024-04-01
375.66
On 2024-04-17
-19.36 -4.82 405.37
On 2024-04-01
375.66
On 2024-04-17
-7.33 389.44
As of Monday, April 22nd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

150.19 +2.13 +1.44 7,033,966
KO

The Coca-Cola Company

60.55 +0.38 +0.63 15,338,733
PFE

Pfizer Inc.

26.26 +0.26 +1.00 35,644,273
VZ

Verizon Communications Inc.

38.60 -1.89 -4.67 50,256,269
VIX

CBOE Volatility Index

16.94 -1.77 -9.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.98 +253.58 +0.67 352,412,781
DJTA

Dow Jones Transportation Average

15,224.40 +140.68 +0.93 119,934,314
SPX

S&P 500 Index

5,010.60 +43.37 +0.87
OEX

S&P 100 Index

2,370.61 +21.93 +0.93
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,210.89 +173.24 +1.02
NYA

NYSE Composite Index

17,602.19 +143.42 +0.82
XAX

NYSE AMEX Composite Index

4,870.12 +35.26 +0.73
RUI

RUSSELL 1000 Index

2,744.99 +23.84 +0.88
RUT

Russell 2000 Index

1,967.47 +19.82 +1.02
RUA

Russell 3000 Index

2,865.61 +25.09 +0.88
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

16.94 -1.77 -9.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.50 -1.09 -5.05
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.86 -1.31 -6.49
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.63 -1.62 -8.42
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,499.77 +81.12 +0.96