ERIE: Erie Indemnity Company

As of Wednesday, August 6th, 2025

$ 356.82

-- 0 0%

Open: 356.82
High: 356.82
Low: 356.82
Volume: N/A
Previous Close on Tuesday, August 5th, 2025

$ 356.82

+0.61 +0.17%

Open: 356.31
High: 361.72
Low: 354.02
Volume: 92,433

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-05 356.31 361.72 354.02 356.82 92,433 +0.61 +0.17
2025-08-04 352.61 356.71 352.34 356.21 103,249 +5.46 +1.56
2025-08-01 356.53 356.53 346.95 350.75 128,019 -5.49 -1.54
2025-07-31 351.04 357.12 351.04 356.24 339,373 +2.91 +0.82
2025-07-30 356.54 356.54 349.35 353.33 124,916 -2.30 -0.65
2025-07-29 355.11 355.91 351.59 355.63 79,201 +2.03 +0.57
2025-07-28 354.30 357.22 353.55 353.60 119,657 -2.10 -0.59
2025-07-25 368.29 372.88 354.73 355.70 151,862 -11.24 -3.06
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 361.72
On 2025-08-05		 346.95
On 2025-08-01		 1.19 0.33 357.12
On 2025-07-31		 346.95
On 2025-08-01		 -2.85 354.67
10D 372.88
On 2025-07-25		 346.95
On 2025-08-01		 -7.28 -2.00 372.88
On 2025-07-25		 346.95
On 2025-08-01		 -6.95 357.06
20D 372.88
On 2025-07-25		 340.09
On 2025-07-09		 15.91 4.67 372.88
On 2025-07-25		 346.95
On 2025-08-01		 -6.95 353.57
WTD 361.72
On 2025-08-05		 352.34
On 2025-08-04		 6.07 1.73 356.71
On 2025-08-04		 356.71
On 2025-08-04		 0.00 356.52
MTD 361.72
On 2025-08-05		 346.95
On 2025-08-01		 0.58 0.16 356.53
On 2025-08-01		 356.53
On 2025-08-01		 0.00 354.59
As of Tuesday, August 5th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

273.59 +1.47 +0.54 1,509,091
KO

The Coca-Cola Company

69.61 +0.56 +0.80 4,820,462
PFE

Pfizer Inc.

23.99 -0.76 -3.07 35,309,025
VZ

Verizon Communications Inc.

42.62 -0.06 -0.13 7,702,091
VIX

CBOE Volatility Index

16.89 -0.97 -5.43
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,220.16 +108.42 +0.25 307,727,021
DJTA

Dow Jones Transportation Average

15,510.93 +76.47 +0.50 97,196,573
SPX

S&P 500 Index

6,339.87 +40.68 +0.65
OEX

S&P 100 Index

3,137.07 +28.56 +0.92
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,258.57 +240.01 +1.04
NYA

NYSE Composite Index

20,486.53 +29.44 +0.14
XAX

NYSE AMEX Composite Index

6,193.67 +62.52 +1.02
RUI

RUSSELL 1000 Index

3,467.44 +20.51 +0.60
RUT

Russell 2000 Index

2,218.07 -7.60 -0.34
RUA

Russell 3000 Index

3,600.81 +19.90 +0.56
VIX

CBOE Volatility Index

16.89 -0.97 -5.43
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 -0.23 -1.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.99 -0.42 -1.96
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.47 -0.56 -2.80
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,688.05 +141.54 +1.34
 
Recent
Ticker Last Chg %Chg Volume
ERIE

Erie Indemnity Company

356.82 0.00 0.00