ERIE: Erie Indemnity Company

As of Monday, September 15th, 2025

$ 338.66

-- 0 0%

Open: 338.66
High: 338.66
Low: 338.66
Volume: N/A
Previous Close on Friday, September 12th, 2025

$ 338.66

+0.74 +0.22%

Open: 338.01
High: 340.70
Low: 336.42
Volume: 66,593

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 338.01 340.70 336.42 338.66 66,593 +0.74 +0.22
2025-09-11 329.92 338.26 328.64 337.92 112,701 +7.92 +2.40
2025-09-10 330.56 332.57 328.19 330.00 132,526 -1.55 -0.47
2025-09-09 335.51 335.51 330.74 331.55 88,937 -4.70 -1.40
2025-09-08 335.96 337.24 333.85 336.25 101,203 +1.18 +0.35
2025-09-05 335.44 337.75 334.26 335.07 104,249 -1.36 -0.40
2025-09-04 329.27 336.56 325.76 336.43 148,632 +8.26 +2.52
2025-09-03 337.55 337.55 323.76 328.17 178,562 -9.89 -2.93
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 340.70
On 2025-09-12		 328.19
On 2025-09-10		 3.59 1.07 337.24
On 2025-09-08		 328.19
On 2025-09-10		 -2.68 334.88
10D 357.75
On 2025-08-29		 323.76
On 2025-09-03		 -12.70 -3.61 357.75
On 2025-08-29		 323.76
On 2025-09-03		 -9.50 336.65
20D 371.45
On 2025-08-15		 323.76
On 2025-09-03		 -29.41 -7.99 371.45
On 2025-08-15		 323.76
On 2025-09-03		 -12.84 348.09
WTD 340.70
On 2025-09-12		 328.19
On 2025-09-10		 3.59 1.07 337.24
On 2025-09-08		 328.19
On 2025-09-10		 -2.68 334.88
MTD 355.11
On 2025-09-02		 323.76
On 2025-09-03		 -15.72 -4.44 355.11
On 2025-09-02		 323.76
On 2025-09-03		 -8.83 334.68
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.45 +4.76 +1.69 2,077,413
KO

The Coca-Cola Company

66.21 -0.80 -1.20 10,232,756
PFE

Pfizer Inc.

23.96 +0.09 +0.38 40,284,997
VZ

Verizon Communications Inc.

43.86 -0.12 -0.26 7,736,034
VIX

CBOE Volatility Index

15.76 +1.05 +7.14
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,875.26 +41.04 +0.09 298,121,151
DJTA

Dow Jones Transportation Average

15,589.89 -38.19 -0.24 135,681,116
SPX

S&P 500 Index

6,609.57 +25.28 +0.38
OEX

S&P 100 Index

3,294.13 +18.26 +0.56
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,258.32 +166.13 +0.69
NYA

NYSE Composite Index

21,391.80 +17.48 +0.08
XAX

NYSE AMEX Composite Index

6,983.84 +106.09 +1.54
RUI

RUSSELL 1000 Index

3,618.41 +13.36 +0.37
RUT

Russell 2000 Index

2,404.80 +7.74 +0.32
RUA

Russell 3000 Index

3,763.69 +13.82 +0.37
VIX

CBOE Volatility Index

15.76 +1.05 +7.14
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.06 +0.19 +0.87
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.71 +0.33 +1.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.53 +0.49 +2.72
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,224.69 +89.34 +0.80
 
Recent
Ticker Last Chg %Chg Volume
ERIE

Erie Indemnity Company

338.66 0.00 0.00