ERIE: Erie Indemnity Company

As of Wednesday, November 20th, 2024

$ 419.45

+3.00 +0.72%

Open: 414.93
High: 419.72
Low: 411.06
Volume: 109,373
Previous Close on Tuesday, November 19th, 2024

$ 416.45

+3.82 +0.93%

Open: 408.20
High: 417.24
Low: 403.09
Volume: 158,626
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-11-20 414.93 419.72 411.06 419.45 109,373 +3.00 +0.72
2024-11-19 408.20 417.24 403.09 416.45 158,626 +3.82 +0.93
2024-11-18 405.76 416.32 403.65 412.63 155,749 +7.63 +1.88
2024-11-15 408.74 413.91 402.95 405.00 207,495 -1.11 -0.27
2024-11-14 410.62 410.87 405.12 406.11 125,289 -4.48 -1.09
2024-11-13 417.74 417.74 410.53 410.59 87,728 -6.96 -1.67
2024-11-12 422.80 424.33 416.33 417.55 79,798 -4.41 -1.05
2024-11-11 427.94 430.58 420.92 421.96 93,628 -5.46 -1.28

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 419.72
On 2024-11-20
402.95
On 2024-11-15
8.86 2.16 410.87
On 2024-11-14
410.87
On 2024-11-14
0.00 411.93
10D 430.58
On 2024-11-11
402.95
On 2024-11-15
-8.56 -2.00 430.58
On 2024-11-11
402.95
On 2024-11-15
-6.42 416.16
20D 467.54
On 2024-10-24
398.61
On 2024-11-05
-44.33 -9.56 467.54
On 2024-10-24
398.61
On 2024-11-05
-14.74 426.03
WTD 419.72
On 2024-11-20
403.09
On 2024-11-19
14.45 3.57 416.32
On 2024-11-18
416.32
On 2024-11-18
0.00 416.18
MTD 453.00
On 2024-11-01
398.61
On 2024-11-05
-29.39 -6.55 453.00
On 2024-11-01
398.61
On 2024-11-05
-12.01 415.43
As of Wednesday, November 20th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

177.98 +0.42 +0.24 3,206,561
KO

The Coca-Cola Company

62.99 +0.40 +0.64 16,782,774
PFE

Pfizer Inc.

24.94 -0.16 -0.64 45,730,838
VZ

Verizon Communications Inc.

42.22 +0.29 +0.69 14,666,586
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,408.47 +139.53 +0.32 519,472,241
DJTA

Dow Jones Transportation Average

17,002.48 -26.31 -0.15 83,519,444
SPX

S&P 500 Index

5,917.11 +0.13 +0.00
OEX

S&P 100 Index

2,859.89 -3.63 -0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,667.10 -17.49 -0.08
NYA

NYSE Composite Index

19,749.13 +30.88 +0.16
XAX

NYSE AMEX Composite Index

5,298.02 -8.73 -0.16
RUI

RUSSELL 1000 Index

3,248.36 +1.77 +0.05
RUT

Russell 2000 Index

2,325.53 +0.71 +0.03
RUA

Russell 3000 Index

3,390.61 +1.81 +0.05
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.78 +0.26 +1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.47 +0.31 +1.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.30 +0.61 +3.45
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,074.58 -7.41 -0.07
 
Recent
Ticker Last Chg %Chg Volume
ACN

Accenture plc.

357.07 +3.12 +0.88 1,735,114
TRGP

Targa Resources Corp.

202.84 -0.73 -0.36 1,229,027
LYFT

Lyft Inc.

16.77 +0.20 +1.21 11,113,381
TEVA

Teva Pharmaceutical Industries Limited

17.03 +0.22 +1.31 6,256,201
ERIE

Erie Indemnity Company

419.45 +3.00 +0.72 109,373