ERIE: Erie Indemnity Company

As of Wednesday, June 3rd, 2026

$ 207.24

-0.30 -0.14%

Open: 207.49
High: 207.90
Low: 204.63
Volume: 134,029
Previous Close on Tuesday, June 2nd, 2026

$ 207.54

-4.07 -1.92%

Open: 211.50
High: 211.50
Low: 206.18
Volume: 163,273

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-03 207.49 207.90 204.63 207.24 133,716 -0.30 -0.14
2026-06-02 211.50 211.50 206.18 207.54 163,273 -4.07 -1.92
2026-06-01 210.67 218.74 210.67 211.61 14,147 -1.46 -0.69
2026-05-29 217.48 217.93 212.36 213.07 243,153 -5.12 -2.35
2026-05-28 218.96 221.59 217.78 218.19 12,403 -2.52 -1.14
2026-05-27 222.88 226.31 220.43 220.71 135,155 -2.36 -1.06
2026-05-26 224.90 227.11 222.67 223.07 199,905 -1.16 -0.52
2026-05-22 222.88 226.73 221.70 224.23 188,686 -0.50 -0.22
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 221.59
On 2026-05-28		 204.63
On 2026-06-03		 -13.47 -6.10 221.59
On 2026-05-28		 204.63
On 2026-06-03		 -7.65 211.53
10D 227.11
On 2026-05-26		 204.63
On 2026-06-03		 -15.91 -7.13 227.11
On 2026-05-26		 204.63
On 2026-06-03		 -9.90 217.25
20D 229.13
On 2026-05-19		 204.63
On 2026-06-03		 -14.00 -6.33 229.13
On 2026-05-19		 204.63
On 2026-06-03		 -10.69 216.90
WTD 218.74
On 2026-06-01		 204.63
On 2026-06-03		 -5.83 -2.74 218.74
On 2026-06-01		 204.63
On 2026-06-03		 -6.45 208.80
MTD 218.74
On 2026-06-01		 204.63
On 2026-06-03		 -5.83 -2.74 218.74
On 2026-06-01		 204.63
On 2026-06-03		 -6.45 208.80
As of Wednesday, June 3rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.64 -3.08 -0.97 4,046,254
KO

The Coca-Cola Company

78.76 +0.35 +0.45 14,422,260
PFE

Pfizer Inc.

25.34 -0.21 -0.82 30,480,205
VZ

Verizon Communications Inc.

46.65 -1.22 -2.55 27,403,915
VIX

CBOE Volatility Index

16.08 +0.31 +1.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,687.07 -620.72 -1.21 540,987,594
DJTA

Dow Jones Transportation Average

21,480.20 +10.06 +0.05 71,091,645
SPX

S&P 500 Index

7,553.68 -56.10 -0.74
OEX

S&P 100 Index

3,744.08 -35.08 -0.93
NDX

NASDAQ 100 Index

30,571.24 -89.36 -0.29
NYA

NYSE Composite Index

23,276.49 -204.44 -0.87
XAX

NYSE AMEX Composite Index

8,750.58 -12.28 -0.14
RUI

RUSSELL 1000 Index

4,107.10 -30.51 -0.74
RUT

Russell 2000 Index

2,893.51 -38.45 -1.31
RUA

Russell 3000 Index

4,283.25 -32.98 -0.76
VIX

CBOE Volatility Index

16.08 +0.31 +1.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.63 +0.18 +0.77
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.31 +0.18 +0.81
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.76 +0.27 +1.39
 
Recent
Ticker Last Chg %Chg Volume
ERIE

Erie Indemnity Company

207.24 -0.30 -0.14 134,029