ERIE: Erie Indemnity Company

As of Friday, August 29th, 2025

$ 354.38

+3.02 +0.86%

Open: 352.01
High: 357.75
Low: 350.89
Volume: 114,612
Previous Close on Thursday, August 28th, 2025

$ 351.36

+0.57 +0.16%

Open: 350.45
High: 352.12
Low: 348.71
Volume: 94,601

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-29 352.01 357.75 350.89 354.38 114,612 +3.02 +0.86
2025-08-28 350.45 352.12 348.71 351.36 94,601 +0.57 +0.16
2025-08-27 349.83 354.33 349.83 350.79 92,733 +0.70 +0.20
2025-08-26 362.91 362.91 349.84 350.10 258,369 -13.23 -3.64
2025-08-25 366.20 366.20 362.94 363.32 104,080 -3.04 -0.83
2025-08-22 362.08 368.80 362.08 366.36 101,756 +6.54 +1.82
2025-08-21 363.58 365.00 359.40 359.82 85,742 -4.46 -1.22
2025-08-20 364.09 367.14 363.17 364.28 88,914 +1.31 +0.36
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 366.20
On 2025-08-25		 348.71
On 2025-08-28		 -11.98 -3.27 366.20
On 2025-08-25		 348.71
On 2025-08-28		 -4.78 353.99
10D 368.80
On 2025-08-22		 348.71
On 2025-08-28		 -12.14 -3.31 368.80
On 2025-08-22		 348.71
On 2025-08-28		 -5.45 358.31
20D 380.67
On 2025-08-08		 346.00
On 2025-08-06		 3.63 1.03 380.67
On 2025-08-08		 348.71
On 2025-08-28		 -8.39 359.60
WTD 366.20
On 2025-08-25		 348.71
On 2025-08-28		 -11.98 -3.27 366.20
On 2025-08-25		 348.71
On 2025-08-28		 -4.78 353.99
MTD 380.67
On 2025-08-08		 346.00
On 2025-08-06		 -1.86 -0.52 380.67
On 2025-08-08		 348.71
On 2025-08-28		 -8.39 359.18
As of Friday, August 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.20 -0.80 -0.29 5,033,199
KO

The Coca-Cola Company

68.99 +0.63 +0.92 14,591,970
PFE

Pfizer Inc.

24.76 +0.16 +0.65 36,985,992
VZ

Verizon Communications Inc.

44.23 +0.30 +0.68 14,787,682
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,544.88 -92.02 -0.20 495,158,511
DJTA

Dow Jones Transportation Average

15,904.85 +1.95 +0.01 134,475,861
SPX

S&P 500 Index

6,460.26 -41.60 -0.64
OEX

S&P 100 Index

3,195.75 -24.45 -0.76
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,415.42 -288.03 -1.22
NYA

NYSE Composite Index

21,151.47 -13.58 -0.06
XAX

NYSE AMEX Composite Index

6,640.85 +33.19 +0.50
RUI

RUSSELL 1000 Index

3,537.39 -22.82 -0.64
RUT

Russell 2000 Index

2,366.42 -12.00 -0.50
RUA

Russell 3000 Index

3,680.46 -23.52 -0.64
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.92 +0.26 +1.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.83 +0.42 +2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.35 +0.63 +3.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,771.87 -156.59 -1.43
 
Recent
Ticker Last Chg %Chg Volume
BDX

Becton Dickinson and Co

192.98 +1.73 +0.90 1,329,449
OPK

OPKO Health Inc.

1.38 -0.04 -2.82 1,663,880
UGI

UGI Corporation

34.64 +0.03 +0.09 1,500,842
IGE

iShares North American Natural Res ETF

47.99 +0.32 +0.66 105,462
ERIE

Erie Indemnity Company

354.38 +3.02 +0.86 114,612