ERIE: Erie Indemnity Company

As of Friday, July 26th, 2024

$ 421.38

+33.87 +8.74%

Open: 396.72
High: 423.16
Low: 372.68
Volume: 141,794
Previous Close on Thursday, July 25th, 2024

$ 387.51

+3.98 +1.04%

Open: 384.90
High: 392.36
Low: 383.29
Volume: 89,160

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 396.72 423.16 372.68 421.38 141,794 +33.87 +8.74
2024-07-25 384.90 392.36 383.29 387.51 89,160 +3.98 +1.04
2024-07-24 386.07 389.48 383.48 383.53 65,770 -4.67 -1.20
2024-07-23 386.15 389.44 383.80 388.20 46,356 +3.94 +1.03
2024-07-22 379.20 384.80 379.20 384.26 40,475 +6.92 +1.83
2024-07-19 379.91 379.91 376.17 377.34 46,171 -3.90 -1.02
2024-07-18 381.05 385.47 381.05 381.24 39,604 -0.93 -0.24
2024-07-17 379.49 385.95 379.49 382.17 47,618 +2.23 +0.59
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 423.16
On 2024-07-26		 372.68
On 2024-07-26		 44.04 11.67 384.80
On 2024-07-22		 384.80
On 2024-07-22		 0.00 392.98
10D 423.16
On 2024-07-26		 370.64
On 2024-07-15		 52.13 14.12 385.95
On 2024-07-17		 376.17
On 2024-07-19		 -2.53 386.01
20D 423.16
On 2024-07-26		 355.94
On 2024-07-09		 59.18 16.34 371.88
On 2024-07-08		 355.94
On 2024-07-09		 -4.29 375.03
WTD 423.16
On 2024-07-26		 372.68
On 2024-07-26		 44.04 11.67 384.80
On 2024-07-22		 384.80
On 2024-07-22		 0.00 392.98
MTD 423.16
On 2024-07-26		 355.94
On 2024-07-09		 58.98 16.27 371.88
On 2024-07-08		 355.94
On 2024-07-09		 -4.29 375.69
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,620
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,516,969
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,293
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,282
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
ERIE

Erie Indemnity Company

421.38 +33.87 +8.74 141,794