ERIE: Erie Indemnity Company

As of Friday, October 2nd, 2026

$ 221.09

-1.02 -0.46%

Open: 224.08
High: 225.00
Low: 218.59
Volume: 1,434
Previous Close on Thursday, October 1st, 2026

$ 222.11

+2.96 +1.35%

Open: 221.20
High: 223.99
Low: 221.10
Volume: 134,783

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-02 224.08 225.00 218.59 221.09 1,434 -1.02 -0.46
2026-10-01 221.20 223.99 221.10 222.11 134,783 +2.96 +1.35
2026-09-30 222.24 222.83 218.78 219.15 135,756 -3.28 -1.47
2026-09-29 219.32 223.09 219.32 222.43 115,423 +0.51 +0.23
2026-09-28 222.30 223.41 219.27 221.92 111,364 -0.94 -0.42
2026-09-25 218.96 226.30 216.75 222.86 136,911 +3.90 +1.78
2026-09-24 226.00 226.99 218.53 218.96 196,198 -6.81 -3.02
2026-09-23 234.11 234.50 224.78 225.77 201,152 -8.61 -3.67
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 225.00
On 2026-10-02		 218.59
On 2026-10-02		 -1.77 -0.79 223.41
On 2026-09-28		 218.78
On 2026-09-30		 -2.07 221.34
10D 239.89
On 2026-09-21		 216.75
On 2026-09-25		 -17.96 -7.51 239.89
On 2026-09-21		 216.75
On 2026-09-25		 -9.65 224.46
20D 258.19
On 2026-09-04		 216.75
On 2026-09-25		 -37.28 -14.43 258.19
On 2026-09-04		 216.75
On 2026-09-25		 -16.05 235.18
WTD 225.00
On 2026-10-02		 218.59
On 2026-10-02		 -1.77 -0.79 223.41
On 2026-09-28		 218.78
On 2026-09-30		 -2.07 221.34
MTD 225.00
On 2026-10-02		 218.59
On 2026-10-02		 1.94 0.89 223.99
On 2026-10-01		 223.99
On 2026-10-01		 0.00 221.60
As of Friday, October 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.56 -2.83 -0.91 4,148,125
KO

The Coca-Cola Company

85.65 -0.45 -0.52 19,278,207
PFE

Pfizer Inc.

27.80 -0.32 -1.14 34,909,408
VZ

Verizon Communications Inc.

45.92 -0.06 -0.13 19,223,547
VIX

CBOE Volatility Index

15.31 -1.08 -6.59 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,176.96 +250.40 +0.49 547,926,550
DJTA

Dow Jones Transportation Average

20,009.75 +405.24 +2.07 66,830,138
SPX

S&P 500 Index

7,722.72 +56.27 +0.73 2,147,483,647
OEX

S&P 100 Index

3,854.68 +32.73 +0.86 0
NDX

NASDAQ 100 Index

30,807.93 +306.37 +1.00 1,218,743,466
NYA

NYSE Composite Index

23,654.31 +127.47 +0.54 0
XAX

NYSE AMEX Composite Index

8,303.18 +83.50 +1.02 0
RUI

RUSSELL 1000 Index

4,197.70 +32.16 +0.77 0
RUT

Russell 2000 Index

2,832.89 +26.27 +0.94 0
RUA

Russell 3000 Index

4,371.55 +33.78 +0.78 0
VIX

CBOE Volatility Index

15.31 -1.08 -6.59 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.76 -0.17 -0.78 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.15 -0.37 -1.80 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.01 -0.57 -3.07 0
 
Recent
Ticker Last Chg %Chg Volume
ERIE

Erie Indemnity Company

221.09 -1.02 -0.46 1,434