ERIE: Erie Indemnity Company

As of Thursday, October 16th, 2025

$ 311.93

-6.47 -2.03%

Open: 316.84
High: 316.84
Low: 306.84
Volume: 160,805
Previous Close on Wednesday, October 15th, 2025

$ 318.40

-2.74 -0.85%

Open: 319.35
High: 320.00
Low: 314.90
Volume: 107,391

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-16 316.84 316.84 306.84 311.93 160,805 -6.47 -2.03
2025-10-15 319.35 320.00 314.90 318.40 107,391 -2.74 -0.85
2025-10-14 319.23 322.72 314.99 321.14 95,436 +1.67 +0.52
2025-10-13 324.59 325.02 314.25 319.47 101,985 -4.84 -1.49
2025-10-10 323.09 329.75 322.64 324.31 117,103 +3.86 +1.20
2025-10-09 328.83 329.01 319.06 320.45 127,003 -7.25 -2.21
2025-10-08 320.90 328.64 318.00 327.70 98,859 +8.29 +2.60
2025-10-07 318.07 321.32 318.07 319.41 86,377 +3.22 +1.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 329.75
On 2025-10-10		 306.84
On 2025-10-16		 -8.52 -2.66 329.75
On 2025-10-10		 306.84
On 2025-10-16		 -6.95 319.05
10D 329.75
On 2025-10-10		 306.84
On 2025-10-16		 -2.68 -0.85 329.75
On 2025-10-10		 306.84
On 2025-10-16		 -6.95 319.82
20D 329.75
On 2025-10-10		 306.80
On 2025-10-02		 -7.69 -2.41 329.75
On 2025-10-10		 306.84
On 2025-10-16		 -6.95 317.79
WTD 325.02
On 2025-10-13		 306.84
On 2025-10-16		 -12.38 -3.82 325.02
On 2025-10-13		 306.84
On 2025-10-16		 -5.59 317.74
MTD 329.75
On 2025-10-10		 306.80
On 2025-10-02		 -6.23 -1.96 329.75
On 2025-10-10		 306.84
On 2025-10-16		 -6.95 318.74
As of Thursday, October 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.84 -0.28 -0.09 2,605,459
KO

The Coca-Cola Company

67.59 +0.51 +0.76 15,678,834
PFE

Pfizer Inc.

24.23 -0.16 -0.66 43,530,868
VZ

Verizon Communications Inc.

40.36 -0.02 -0.05 16,691,442
VIX

CBOE Volatility Index

24.94 +4.30 +20.83
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,952.24 -301.07 -0.65 477,090,847
DJTA

Dow Jones Transportation Average

15,655.88 +159.32 +1.03 176,617,598
SPX

S&P 500 Index

6,629.07 -41.99 -0.63
OEX

S&P 100 Index

3,310.83 -15.94 -0.48
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,657.24 -88.12 -0.36
NYA

NYSE Composite Index

21,376.96 -193.96 -0.90
XAX

NYSE AMEX Composite Index

6,966.98 -84.85 -1.20
RUI

RUSSELL 1000 Index

3,623.23 -25.15 -0.69
RUT

Russell 2000 Index

2,467.01 -52.74 -2.09
RUA

Russell 3000 Index

3,772.71 -28.61 -0.75
VIX

CBOE Volatility Index

24.94 +4.30 +20.83
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.98 +1.07 +4.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.00 +1.80 +7.76
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.65 +2.71 +12.35
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,463.48 -41.73 -0.36
 
Recent
Ticker Last Chg %Chg Volume
ERIE

Erie Indemnity Company

311.93 -6.47 -2.03 160,805