ERIE: Erie Indemnity Company
$ 221.12 |
|
+9.47 +4.47% |
|
| Open: | 215.97 |
| High: | 222.30 |
| Low: | 215.30 |
| Volume: | 241,914 |
$ 211.65
-9.49 -4.29%
| Open: | 220.97 |
| High: | 224.25 |
| Low: | 210.78 |
| Volume: | 27,986 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-06-23 | 215.97 | 222.30 | 215.30 | 221.12 | 241,914 | +9.47 | +4.47 |
| 2026-06-22 | 220.97 | 224.25 | 210.78 | 211.65 | 27,986 | -9.49 | -4.29 |
| 2026-06-18 | 222.13 | 223.73 | 219.05 | 221.14 | 576,841 | -0.50 | -0.23 |
| 2026-06-17 | 223.06 | 228.29 | 219.64 | 221.64 | 312,303 | -4.00 | -1.77 |
| 2026-06-16 | 225.00 | 227.88 | 223.88 | 225.64 | 162,154 | +1.60 | +0.71 |
| 2026-06-15 | 226.99 | 228.60 | 222.92 | 224.04 | 140,923 | -2.63 | -1.16 |
| 2026-06-12 | 226.86 | 230.00 | 222.56 | 226.67 | 138,282 | +0.66 | +0.29 |
| 2026-06-11 | 232.02 | 234.39 | 225.91 | 226.01 | 192,201 | -5.97 | -2.57 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
51,666.84 | -45.87 | -0.09 | 548,903,336 |
|
DJTA
Dow Jones Transportation Average |
21,631.52 | -164.31 | -0.75 | 72,154,413 |
|
SPX
S&P 500 Index |
7,365.46 | -107.33 | -1.44 | |
|
OEX
S&P 100 Index |
3,609.17 | -53.35 | -1.46 | |
|
NDX
NASDAQ 100 Index |
29,347.27 | -999.81 | -3.29 | |
|
NYA
NYSE Composite Index |
23,463.63 | -132.57 | -0.56 | |
|
XAX
NYSE AMEX Composite Index |
7,941.57 | -34.32 | -0.43 | |
|
RUI
RUSSELL 1000 Index |
4,011.23 | -54.42 | -1.34 | |
|
RUT
Russell 2000 Index |
2,975.48 | -28.91 | -0.96 | |
|
RUA
Russell 3000 Index |
4,193.50 | -56.11 | -1.32 | |
|
VIX
CBOE Volatility Index |
19.49 | +2.16 | +12.46 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.28 | +0.74 | +3.14 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.97 | +0.81 | +3.66 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.06 | +1.28 | +6.47 |