ERIE: Erie Indemnity Company

As of Thursday, October 9th, 2025

$ 320.45

-7.25 -2.21%

Open: 328.83
High: 329.01
Low: 319.06
Volume: 127,003
Previous Close on Wednesday, October 8th, 2025

$ 327.70

+8.29 +2.60%

Open: 320.90
High: 328.64
Low: 318.00
Volume: 98,859

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-09 328.83 329.01 319.06 320.45 127,003 -7.25 -2.21
2025-10-08 320.90 328.64 318.00 327.70 98,859 +8.29 +2.60
2025-10-07 318.07 321.32 318.07 319.41 86,377 +3.22 +1.02
2025-10-06 317.45 317.77 313.73 316.19 99,163 -2.97 -0.93
2025-10-03 314.61 322.54 314.61 319.16 102,647 +4.55 +1.45
2025-10-02 310.89 315.80 306.80 314.61 108,972 +2.56 +0.82
2025-10-01 318.32 324.56 311.54 312.05 152,409 -6.11 -1.92
2025-09-30 313.44 318.35 313.44 318.16 110,318 +4.91 +1.57
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 329.01
On 2025-10-09		 313.73
On 2025-10-06		 5.84 1.86 322.54
On 2025-10-03		 313.73
On 2025-10-06		 -2.73 320.58
10D 329.01
On 2025-10-09		 306.80
On 2025-10-02		 7.50 2.40 324.56
On 2025-10-01		 306.80
On 2025-10-02		 -5.47 317.70
20D 341.71
On 2025-09-15		 306.80
On 2025-10-02		 -17.47 -5.17 341.71
On 2025-09-15		 306.80
On 2025-10-02		 -10.22 319.09
WTD 329.01
On 2025-10-09		 313.73
On 2025-10-06		 1.29 0.40 317.77
On 2025-10-06		 317.77
On 2025-10-06		 0.00 320.94
MTD 329.01
On 2025-10-09		 306.80
On 2025-10-02		 2.29 0.72 324.56
On 2025-10-01		 306.80
On 2025-10-02		 -5.47 318.51
As of Thursday, October 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.35 -3.21 -1.06 3,981,019
KO

The Coca-Cola Company

66.37 +0.25 +0.38 12,426,013
PFE

Pfizer Inc.

25.24 -0.44 -1.71 46,715,309
VZ

Verizon Communications Inc.

40.83 -0.49 -1.19 34,679,989
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,358.42 -243.36 -0.52 490,234,181
DJTA

Dow Jones Transportation Average

15,584.37 -198.50 -1.26 199,598,858
SPX

S&P 500 Index

6,735.11 -18.61 -0.28
OEX

S&P 100 Index

3,364.65 -2.67 -0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

25,098.18 -38.45 -0.15
NYA

NYSE Composite Index

21,548.26 -177.55 -0.82
XAX

NYSE AMEX Composite Index

6,910.46 -122.69 -1.74
RUI

RUSSELL 1000 Index

3,680.53 -11.37 -0.31
RUT

Russell 2000 Index

2,468.85 -15.14 -0.61
RUA

Russell 3000 Index

3,829.84 -12.35 -0.32
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.41 +0.05 +0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.10 +0.52
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,755.19 -27.73 -0.24
 
Recent
Ticker Last Chg %Chg Volume
Z

Zillow Group Inc.

70.82 -0.64 -0.90 2,219,297
LUV

Southwest Airlines Co.

31.68 -0.77 -2.37 10,575,578
IGE

iShares North American Natural Res ETF

48.39 -0.82 -1.67 36,232
OKE

ONEOK Inc.

71.25 -1.13 -1.56 2,877,808
ERIE

Erie Indemnity Company

320.45 -7.25 -2.21 127,003