ERIE: Erie Indemnity Company

As of Friday, July 31st, 2026

$ 242.04

+8.37 +3.58%

Open: 240.54
High: 247.12
Low: 232.36
Volume: 63,508
Previous Close on Thursday, July 30th, 2026

$ 233.67

-14.88 -5.99%

Open: 240.46
High: 243.10
Low: 230.00
Volume: 334,867

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-31 240.54 247.12 232.36 242.04 63,508 +8.37 +3.58
2026-07-30 240.46 243.10 230.00 233.67 334,867 -14.88 -5.99
2026-07-29 240.35 248.55 235.65 248.55 265,978 +6.12 +2.52
2026-07-28 233.82 245.68 233.82 242.43 335,182 +14.17 +6.21
2026-07-27 224.13 231.56 224.06 228.26 191,618 +4.71 +2.11
2026-07-24 217.03 223.55 216.53 223.55 198,164 +9.03 +4.21
2026-07-23 210.68 214.85 209.38 214.52 200,582 +3.66 +1.74
2026-07-22 216.13 216.13 209.68 210.86 245,922 -4.96 -2.30
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 248.55
On 2026-07-29		 224.06
On 2026-07-27		 18.49 8.27 248.55
On 2026-07-29		 230.00
On 2026-07-30		 -7.46 238.99
10D 248.55
On 2026-07-29		 209.38
On 2026-07-23		 14.73 6.48 228.35
On 2026-07-20		 209.38
On 2026-07-23		 -8.31 228.47
20D 262.70
On 2026-07-07		 205.64
On 2026-07-15		 -17.21 -6.64 262.70
On 2026-07-07		 205.64
On 2026-07-15		 -21.72 234.91
WTD 248.55
On 2026-07-29		 224.06
On 2026-07-27		 18.49 8.27 248.55
On 2026-07-29		 230.00
On 2026-07-30		 -7.46 238.99
MTD 262.70
On 2026-07-07		 205.64
On 2026-07-15		 2.29 0.96 262.70
On 2026-07-07		 205.64
On 2026-07-15		 -21.72 236.67
As of Friday, July 31st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

360.07 +5.03 +1.42 3,151,014
KO

The Coca-Cola Company

87.59 -0.90 -1.02 14,721,828
PFE

Pfizer Inc.

25.01 +0.10 +0.40 45,066,352
VZ

Verizon Communications Inc.

46.81 +0.70 +1.52 28,290,099
VIX

CBOE Volatility Index

15.99 -1.10 -6.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,485.03 +276.97 +0.53 703,442,636
DJTA

Dow Jones Transportation Average

21,039.30 -49.93 -0.24 66,616,825
SPX

S&P 500 Index

7,489.72 +52.09 +0.70
OEX

S&P 100 Index

3,690.98 +34.06 +0.93
NDX

NASDAQ 100 Index

28,274.20 +167.85 +0.60
NYA

NYSE Composite Index

24,107.54 -30.75 -0.13
XAX

NYSE AMEX Composite Index

8,448.14 +9.87 +0.12
RUI

RUSSELL 1000 Index

4,076.38 +24.90 +0.61
RUT

Russell 2000 Index

2,931.34 -14.76 -0.50
RUA

Russell 3000 Index

4,256.18 +24.01 +0.57
VIX

CBOE Volatility Index

15.99 -1.10 -6.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.94 -0.18 -0.78
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.34 -0.27 -1.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.02 -0.48 -2.46
 
Recent
Ticker Last Chg %Chg Volume
ERIE

Erie Indemnity Company

242.04 +8.37 +3.58 63,508