ERIE (Erie Indemnity Compa...) Stock Historical Data

As of Wednesday, April 24th, 2024

$ 385.69

-- 0 0%

Open: 385.69
High: 385.69
Low: 385.69
Volume: N/A
Previous Close on Tuesday, April 23rd, 2024

$ 385.69

+3.48 +0.91%

Open: 383.98
High: 389.80
Low: 382.01
Volume: 56,592
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

156.83 -5.82 -3.58 5,391,557
KO

The Coca-Cola Company

61.18 +0.53 +0.87 5,606,171
PFE

Pfizer Inc.

26.19 -0.14 -0.51 9,044,092
VZ

Verizon Communications Inc.

39.39 -0.31 -0.78 6,018,405
VIX

CBOE Volatility Index

16.22 +0.49 +3.12
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,358.84 -144.85 -0.38 128,285,325
DJTA

Dow Jones Transportation Average

14,957.48 -478.93 -3.10 56,340,347
SPX

S&P 500 Index

5,051.18 -19.37 -0.38
OEX

S&P 100 Index

2,391.92 -9.72 -0.40
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,451.21 -20.26 -0.12
NYA

NYSE Composite Index

17,677.31 -115.49 -0.65
XAX

NYSE AMEX Composite Index

4,882.21 -12.60 -0.26
RUI

RUSSELL 1000 Index

2,768.16 -11.08 -0.40
RUT

Russell 2000 Index

1,984.21 -18.43 -0.92
RUA

Russell 3000 Index

2,889.81 -12.34 -0.43
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

16.22 +0.49 +3.12
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.14 +0.11 +0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.42 +0.22 +1.21
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.94 +0.22 +1.32
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,612.16 -9.40 -0.11
 
Recent
Ticker Last Chg %Chg Volume
ERIE

Erie Indemnity Company

385.69 0.00 0.00