SHEN: Shenandoah Telecommunications Company

As of Tuesday, September 29th, 2026

$ 11.33

-0.02 -0.18%

Open: 11.29
High: 11.53
Low: 11.14
Volume: 1,012,576
Previous Close on Monday, September 28th, 2026

$ 11.35

-0.41 -3.49%

Open: 11.74
High: 11.90
Low: 11.32
Volume: 746,081

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-29 11.29 11.53 11.14 11.33 1,012,576 -0.02 -0.18
2026-09-28 11.74 11.90 11.32 11.35 746,081 -0.41 -3.49
2026-09-25 11.94 12.16 11.55 11.76 1,162,887 -0.23 -1.92
2026-09-24 12.09 12.25 11.92 11.99 783,557 -0.10 -0.83
2026-09-23 12.30 12.44 12.05 12.09 789,683 -0.22 -1.79
2026-09-22 12.17 12.32 11.91 12.31 693,695 +0.18 +1.48
2026-09-21 11.74 12.38 11.57 12.13 1,122,590 +0.56 +4.84
2026-09-18 11.30 11.62 11.20 11.57 7,857,927 +0.10 +0.87
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

317.89 -0.35 -0.11 3,709,811
KO

The Coca-Cola Company

86.84 -0.34 -0.39 12,832,456
PFE

Pfizer Inc.

28.72 0.00 0.00 32,682,146
VZ

Verizon Communications Inc.

45.98 -0.70 -1.50 17,846,205
VIX

CBOE Volatility Index

16.04 -0.03 -0.19 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,349.92 -131.59 -0.26 386,242,184
DJTA

Dow Jones Transportation Average

19,650.37 +67.83 +0.35 54,561,949
SPX

S&P 500 Index

7,670.84 -12.85 -0.17
OEX

S&P 100 Index

3,825.43 -11.11 -0.29
NDX

NASDAQ 100 Index

30,339.33 +62.52 +0.21
NYA

NYSE Composite Index

23,709.60 -47.71 -0.20
XAX

NYSE AMEX Composite Index

8,156.93 -17.71 -0.22
RUI

RUSSELL 1000 Index

4,167.00 -6.41 -0.15
RUT

Russell 2000 Index

2,807.92 -9.99 -0.35
RUA

Russell 3000 Index

4,339.32 -7.02 -0.16
VIX

CBOE Volatility Index

16.04 -0.03 -0.19 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.67 +0.01 +0.05
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.20 -0.05 -0.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.09 -0.14 -0.77
 
Recent
Ticker Last Chg %Chg Volume
SHEN

Shenandoah Telecommunications Company

11.33 -0.02 -0.18 1,012,576