SHEN: Shenandoah Telecommunications Company

As of Friday, November 6th, 2026

$ 9.64

-0.08 -0.85%

Open: 9.72
High: 9.88
Low: 9.45
Volume: 621,427
Previous Close on Thursday, November 5th, 2026

$ 9.72

-0.67 -6.45%

Open: 10.39
High: 10.47
Low: 9.48
Volume: 52,621

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-06 9.72 9.88 9.45 9.64 621,427 -0.08 -0.85
2026-11-05 10.39 10.47 9.48 9.72 52,621 -0.67 -6.45
2026-11-04 10.11 10.40 10.09 10.39 633,054 +0.39 +3.90
2026-11-03 9.97 10.06 9.86 10.00 540,111 +0.08 +0.81
2026-11-02 10.04 10.33 9.90 9.92 712,497 -0.37 -3.60
2026-10-30 10.23 10.43 10.08 10.29 689,485 +0.16 +1.58
2026-10-29 9.81 10.15 9.75 10.13 703,859 +0.33 +3.37
2026-10-28 9.88 10.02 9.13 9.80 1,224,957 -0.23 -2.29
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 10.47
On 2026-11-05		 9.45
On 2026-11-06		 -0.65 -6.34 10.47
On 2026-11-05		 9.45
On 2026-11-06		 -9.74 9.93
10D 10.47
On 2026-11-05		 9.13
On 2026-10-28		 -0.71 -6.89 10.41
On 2026-10-26		 9.13
On 2026-10-28		 -12.25 10.01
20D 10.75
On 2026-10-12		 9.13
On 2026-10-28		 -0.77 -7.38 10.75
On 2026-10-12		 9.13
On 2026-10-28		 -15.07 10.14
WTD 10.47
On 2026-11-05		 9.45
On 2026-11-06		 -0.65 -6.34 10.47
On 2026-11-05		 9.45
On 2026-11-06		 -9.74 9.93
MTD 10.47
On 2026-11-05		 9.45
On 2026-11-06		 -0.65 -6.34 10.47
On 2026-11-05		 9.45
On 2026-11-06		 -9.74 9.93
As of Friday, November 6th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.40 +8.67 +2.75 5,297,739
KO

The Coca-Cola Company

95.72 -0.01 -0.01 18,450,078
PFE

Pfizer Inc.

29.32 -0.56 -1.87 48,228,980
VZ

Verizon Communications Inc.

45.80 -0.32 -0.69 24,154,426
VIX

CBOE Volatility Index

25.64 -2.54 -9.01
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,285.73 -237.33 -0.46 522,516,301
DJTA

Dow Jones Transportation Average

19,774.87 -314.10 -1.56 73,011,022
SPX

S&P 500 Index

7,376.86 +23.13 +0.31
OEX

S&P 100 Index

3,635.84 +16.34 +0.45
NDX

NASDAQ 100 Index

26,989.99 +360.18 +1.35
NYA

NYSE Composite Index

23,950.37 -5.60 -0.02
XAX

NYSE AMEX Composite Index

8,039.15 -1.48 -0.02
RUI

RUSSELL 1000 Index

4,018.78 +14.27 +0.36
RUT

Russell 2000 Index

2,754.11 +24.22 +0.89
RUA

Russell 3000 Index

4,187.77 +15.75 +0.38
VIX

CBOE Volatility Index

25.64 -2.54 -9.01
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.30 -0.30 -1.22
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.70 -0.59 -2.33
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.60 -0.95 -3.72
 
Recent
Ticker Last Chg %Chg Volume
LRN

Stride Inc.

75.00 +0.13 +0.17 1,427,011
CLOV

Clover Health Investments Corp.

4.71 +0.23 +5.13 7,536,162
SAFT

Safety Insurance Group Inc.

104.27 -0.09 -0.09 76,598
KGC

Kinross Gold Corporation

22.28 +0.69 +3.21 8,195,230
SHEN

Shenandoah Telecommunications Company

9.64 -0.08 -0.85 621,427