SHEN: Shenandoah Telecommunications Company

As of Monday, October 19th, 2026

$ 10.16

-0.14 -1.36%

Open: 10.27
High: 10.28
Low: 10.03
Volume: 476,948
Previous Close on Friday, October 16th, 2026

$ 10.30

+0.07 +0.68%

Open: 10.25
High: 10.42
Low: 10.01
Volume: 663,815

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-19 10.27 10.28 10.03 10.16 476,948 -0.14 -1.36
2026-10-16 10.25 10.42 10.01 10.30 663,815 +0.07 +0.68
2026-10-15 10.50 10.66 10.21 10.23 798,075 -0.19 -1.82
2026-10-14 10.43 10.51 10.24 10.42 596,836 -0.10 -0.95
2026-10-13 10.57 10.65 10.42 10.52 577,641 -0.02 -0.19
2026-10-12 10.38 10.75 10.21 10.54 1,294,659 +0.14 +1.30
2026-10-09 11.39 11.53 10.11 10.41 1,074,438 -1.12 -9.68
2026-10-08 11.75 11.95 11.12 11.52 86,824 -0.31 -2.62
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 10.66
On 2026-10-15		 10.01
On 2026-10-16		 -0.38 -3.61 10.66
On 2026-10-15		 10.01
On 2026-10-16		 -6.05 10.33
10D 11.95
On 2026-10-08		 10.01
On 2026-10-16		 -1.04 -9.29 11.95
On 2026-10-08		 10.01
On 2026-10-16		 -16.20 10.74
20D 12.44
On 2026-09-23		 10.01
On 2026-10-16		 -1.97 -16.24 12.44
On 2026-09-23		 10.01
On 2026-10-16		 -19.47 11.13
WTD 10.28
On 2026-10-19		 10.03
On 2026-10-19		 -0.14 -1.36 -- -- -- 10.16
MTD 11.95
On 2026-10-08		 10.01
On 2026-10-16		 -1.06 -9.45 11.95
On 2026-10-08		 10.01
On 2026-10-16		 -16.20 10.82
As of Monday, October 19th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

311.28 -2.55 -0.81 5,049,634
KO

The Coca-Cola Company

93.42 -0.48 -0.51 16,464,854
PFE

Pfizer Inc.

29.44 -0.14 -0.47 20,521,579
VZ

Verizon Communications Inc.

44.15 -0.64 -1.43 15,974,821
VIX

CBOE Volatility Index

18.40 -1.59 -7.95
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,966.03 -36.38 -0.07 391,521,774
DJTA

Dow Jones Transportation Average

19,701.19 -178.64 -0.90 55,293,786
SPX

S&P 500 Index

7,690.73 +31.29 +0.41
OEX

S&P 100 Index

3,830.95 +23.33 +0.61
NDX

NASDAQ 100 Index

29,529.34 +341.80 +1.17
NYA

NYSE Composite Index

23,967.07 -121.56 -0.50
XAX

NYSE AMEX Composite Index

8,581.06 +42.56 +0.50
RUI

RUSSELL 1000 Index

4,177.88 +15.70 +0.38
RUT

Russell 2000 Index

2,728.30 +6.93 +0.25
RUA

Russell 3000 Index

4,345.32 +16.12 +0.37
VIX

CBOE Volatility Index

18.40 -1.59 -7.95
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.29 -0.32 -1.42
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.14 -0.53 -2.45
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.58 -0.92 -4.49
 
Recent
Ticker Last Chg %Chg Volume
SHEN

Shenandoah Telecommunications Company

10.16 -0.14 -1.36 476,948