INVH: Invitation Homes Inc.

As of Thursday, June 11th, 2026

$ 29.45

-0.26 -0.88%

Open: 29.75
High: 29.89
Low: 29.42
Volume: 4,768,967
Previous Close on Wednesday, June 10th, 2026

$ 29.71

-0.09 -0.30%

Open: 29.97
High: 29.98
Low: 29.63
Volume: 5,432,597

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-11 29.75 29.89 29.42 29.45 4,768,967 -0.26 -0.88
2026-06-10 29.97 29.98 29.63 29.71 5,432,597 -0.09 -0.30
2026-06-09 29.48 29.89 29.25 29.80 6,455,695 +0.42 +1.43
2026-06-08 30.01 30.10 29.22 29.38 4,775,986 -0.66 -2.20
2026-06-05 29.54 30.12 29.46 30.04 5,643,223 +0.56 +1.90
2026-06-04 29.37 29.52 29.14 29.48 3,943,446 +0.50 +1.73
2026-06-03 28.75 29.11 28.67 28.98 5,425,983 +0.11 +0.38
2026-06-02 29.14 29.24 28.80 28.87 5,521,041 -0.23 -0.79
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 30.12
On 2026-06-05		 29.22
On 2026-06-08		 -0.03 -0.10 30.12
On 2026-06-05		 29.22
On 2026-06-08		 -2.97 29.68
10D 30.12
On 2026-06-05		 28.67
On 2026-06-03		 0.07 0.24 29.69
On 2026-05-29		 28.67
On 2026-06-03		 -3.44 29.41
20D 30.12
On 2026-06-05		 27.77
On 2026-05-15		 0.99 3.48 28.84
On 2026-05-14		 27.77
On 2026-05-15		 -3.73 29.18
WTD 30.10
On 2026-06-08		 29.22
On 2026-06-08		 -0.59 -1.96 30.10
On 2026-06-08		 29.25
On 2026-06-09		 -2.81 29.59
MTD 30.12
On 2026-06-05		 28.67
On 2026-06-03		 0.20 0.68 29.68
On 2026-06-01		 28.67
On 2026-06-03		 -3.39 29.42
As of Thursday, June 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

332.76 +14.05 +4.41 4,300,144
KO

The Coca-Cola Company

82.53 -1.06 -1.27 14,111,543
PFE

Pfizer Inc.

26.17 +0.57 +2.23 45,177,670
VZ

Verizon Communications Inc.

46.94 -0.01 -0.02 26,864,403
VIX

CBOE Volatility Index

19.44 -2.78 -12.51
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,848.75 +929.97 +1.86 516,922,716
DJTA

Dow Jones Transportation Average

22,523.74 +701.19 +3.21 77,169,977
SPX

S&P 500 Index

7,394.30 +127.31 +1.75
OEX

S&P 100 Index

3,636.12 +59.45 +1.66
NDX

NASDAQ 100 Index

29,446.18 +938.15 +3.29
NYA

NYSE Composite Index

23,412.89 +332.07 +1.44
XAX

NYSE AMEX Composite Index

8,348.11 +116.31 +1.41
RUI

RUSSELL 1000 Index

4,028.18 +71.51 +1.81
RUT

Russell 2000 Index

2,921.03 +85.57 +3.02
RUA

Russell 3000 Index

4,206.64 +76.98 +1.86
VIX

CBOE Volatility Index

19.44 -2.78 -12.51
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.95 -0.65 -2.64
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.14 -0.99 -4.10
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.42 -1.47 -6.42
 
Recent
Ticker Last Chg %Chg Volume
TZA

Direxion Daily Small Cap Bear 3X Shares

4.27 -0.41 -8.76 333,979,096
LYB

LyondellBasell Industries N.V.

63.47 -1.68 -2.58 6,415,740
MOAT

VanEck Vectors Morningstar Wide Moat ETF

102.46 +1.17 +1.16 1,221,264
NQGS

NASDAQ Global Select Market Composite Index

12,661.58 +311.95 +2.53
INVH

Invitation Homes Inc.

29.45 -0.26 -0.88 4,768,967