INVH: Invitation Homes Inc.
$ 24.39 |
|
-0.61 -2.44% |
|
| Open: | 24.95 |
| High: | 25.00 |
| Low: | 24.25 |
| Volume: | 12,481,713 |
$ 25.00
+0.04 +0.16%
| Open: | 24.86 |
| High: | 25.14 |
| Low: | 24.84 |
| Volume: | 8,062,790 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-03-20 | 24.95 | 25.00 | 24.25 | 24.39 | 12,481,713 | -0.61 | -2.44 |
| 2026-03-19 | 24.86 | 25.14 | 24.84 | 25.00 | 8,062,790 | +0.04 | +0.16 |
| 2026-03-18 | 25.23 | 25.33 | 24.95 | 24.96 | 4,656,874 | -0.44 | -1.73 |
| 2026-03-17 | 25.39 | 25.58 | 25.26 | 25.40 | 7,685,709 | +0.29 | +1.15 |
| 2026-03-16 | 25.11 | 25.42 | 25.10 | 25.11 | 5,826,509 | +0.12 | +0.48 |
| 2026-03-13 | 25.36 | 25.52 | 24.87 | 24.99 | 7,874,030 | -0.12 | -0.48 |
| 2026-03-12 | 25.03 | 25.41 | 24.96 | 25.11 | 8,189,066 | -0.10 | -0.40 |
| 2026-03-11 | 25.56 | 25.69 | 25.10 | 25.21 | 5,780,010 | -0.54 | -2.10 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 25.58 On 2026-03-17 |
24.25 On 2026-03-20 |
-0.60 | -2.40 | 25.58 On 2026-03-17 |
24.25 On 2026-03-20 |
-5.20 | 24.97 |
| 10D | 26.04 On 2026-03-09 |
24.25 On 2026-03-20 |
-1.82 | -6.94 | 26.04 On 2026-03-09 |
24.25 On 2026-03-20 |
-6.86 | 25.19 |
| 20D | 26.90 On 2026-03-04 |
24.25 On 2026-03-20 |
-0.91 | -3.60 | 26.90 On 2026-03-04 |
24.25 On 2026-03-20 |
-9.85 | 25.67 |
| WTD | 25.58 On 2026-03-17 |
24.25 On 2026-03-20 |
-0.60 | -2.40 | 25.58 On 2026-03-17 |
24.25 On 2026-03-20 |
-5.20 | 24.97 |
| MTD | 26.90 On 2026-03-04 |
24.25 On 2026-03-20 |
-1.95 | -7.40 | 26.90 On 2026-03-04 |
24.25 On 2026-03-20 |
-9.85 | 25.59 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
45,577.47 | -443.96 | -0.96 | 1,044,630,733 |
|
DJTA
Dow Jones Transportation Average |
17,849.01 | -97.63 | -0.54 | 210,374,600 |
|
SPX
S&P 500 Index |
6,506.48 | -100.01 | -1.51 | |
|
OEX
S&P 100 Index |
3,181.78 | -45.80 | -1.42 | |
|
NDX
NASDAQ 100 Index |
23,898.15 | -457.12 | -1.88 | |
|
NYA
NYSE Composite Index |
21,616.73 | -324.30 | -1.48 | |
|
XAX
NYSE AMEX Composite Index |
8,424.63 | -100.03 | -1.17 | |
|
RUI
RUSSELL 1000 Index |
3,548.83 | -56.35 | -1.56 | |
|
RUT
Russell 2000 Index |
2,438.45 | -56.26 | -2.26 | |
|
RUA
Russell 3000 Index |
3,696.78 | -59.89 | -1.59 | |
|
VIX
CBOE Volatility Index |
26.78 | +2.63 | +10.89 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
26.84 | +0.58 | +2.21 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
28.35 | +1.87 | +7.06 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
27.43 | +1.83 | +7.15 |