INVH: Invitation Homes Inc.

As of Friday, February 27th, 2026

$ 26.34

+0.04 +0.15%

Open: 25.93
High: 26.54
Low: 25.85
Volume: N/A
Previous Close on Thursday, February 26th, 2026

$ 26.30

+0.68 +2.65%

Open: 25.82
High: 26.49
Low: 25.61
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-27 25.93 26.54 25.85 26.34 0 +0.04 +0.15
2026-02-26 25.82 26.49 25.61 26.30 0 +0.68 +2.65
2026-02-25 25.57 25.90 25.32 25.62 0 -0.05 -0.19
2026-02-24 25.56 25.75 25.21 25.67 0 +0.01 +0.04
2026-02-23 25.33 25.75 25.28 25.66 0 +0.36 +1.42
2026-02-20 25.80 26.17 25.23 25.30 12,887,098 -0.38 -1.48
2026-02-19 26.66 26.73 25.40 25.68 7,689,416 -1.16 -4.32
2026-02-18 27.11 27.24 26.68 26.84 7,363,034 -0.30 -1.11
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 26.54
On 2026-02-27		 25.21
On 2026-02-24		 1.04 4.11 25.75
On 2026-02-23		 25.21
On 2026-02-24		 -2.10 25.92
10D 27.34
On 2026-02-17		 25.21
On 2026-02-24		 -0.50 -1.86 27.34
On 2026-02-17		 25.21
On 2026-02-24		 -7.77 26.15
20D 27.48
On 2026-02-10		 25.21
On 2026-02-24		 -0.01 -0.04 27.48
On 2026-02-10		 25.21
On 2026-02-24		 -8.26 26.39
WTD 26.54
On 2026-02-27		 25.21
On 2026-02-24		 1.04 4.11 25.75
On 2026-02-23		 25.21
On 2026-02-24		 -2.10 25.92
MTD 27.48
On 2026-02-10		 25.21
On 2026-02-24		 -0.39 -1.46 27.48
On 2026-02-10		 25.21
On 2026-02-24		 -8.26 26.37
As of Friday, February 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.26 +1.42 +0.42
KO

The Coca-Cola Company

81.56 +1.06 +1.32
PFE

Pfizer Inc.

27.65 +0.55 +2.03
VZ

Verizon Communications Inc.

50.14 +1.25 +2.56
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,977.92 -521.28 -1.05 811,800,907
DJTA

Dow Jones Transportation Average

19,689.19 -44.69 -0.23 191,364,693
SPX

S&P 500 Index

6,878.88 -29.98 -0.43
OEX

S&P 100 Index

3,347.38 -20.02 -0.59
NDX

NASDAQ 100 Index

24,960.04 -74.34 -0.30
NYA

NYSE Composite Index

23,494.44 -30.40 -0.13
XAX

NYSE AMEX Composite Index

8,761.14 +44.96 +0.52
RUI

RUSSELL 1000 Index

3,756.96 -16.79 -0.44
RUT

Russell 2000 Index

2,632.36 -44.93 -1.68
RUA

Russell 3000 Index

3,917.03 -19.76 -0.50
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.40 +0.28 +1.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.59 +0.50 +2.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.56 +0.75 +3.60
 
Recent
Ticker Last Chg %Chg Volume
INVH

Invitation Homes Inc.

26.34 +0.04 +0.15