INVH: Invitation Homes Inc.
$ 33.70 |
|
-0.33 -0.97% |
|
| Open: | 33.84 |
| High: | 34.07 |
| Low: | 33.54 |
| Volume: | 2,989,739 |
$ 34.03
-0.12 -0.35%
| Open: | 33.98 |
| High: | 34.18 |
| Low: | 33.62 |
| Volume: | 1,987,605 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-11-20 | 33.84 | 34.07 | 33.54 | 33.70 | 2,989,739 | -0.33 | -0.97 |
| 2024-11-19 | 33.98 | 34.18 | 33.62 | 34.03 | 1,987,605 | -0.12 | -0.35 |
| 2024-11-18 | 33.75 | 34.17 | 33.50 | 34.15 | 2,195,225 | +0.36 | +1.07 |
| 2024-11-15 | 33.44 | 33.84 | 33.39 | 33.79 | 2,710,174 | +0.25 | +0.75 |
| 2024-11-14 | 33.81 | 33.88 | 33.48 | 33.54 | 2,826,259 | -0.37 | -1.09 |
| 2024-11-13 | 33.79 | 34.11 | 33.71 | 33.91 | 3,205,105 | +0.48 | +1.44 |
| 2024-11-12 | 33.76 | 34.09 | 33.41 | 33.43 | 3,234,855 | -0.40 | -1.18 |
| 2024-11-11 | 33.68 | 34.19 | 33.60 | 33.83 | 2,634,663 | +0.13 | +0.39 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 34.18 On 2024-11-19 |
33.39 On 2024-11-15 |
-0.21 | -0.62 | 34.18 On 2024-11-19 |
33.54 On 2024-11-20 |
-1.86 | 33.84 |
| 10D | 34.19 On 2024-11-11 |
32.93 On 2024-11-07 |
0.34 | 1.02 | 34.19 On 2024-11-11 |
33.39 On 2024-11-15 |
-2.35 | 33.74 |
| 20D | 34.84 On 2024-10-24 |
31.01 On 2024-11-01 |
-1.01 | -2.91 | 34.84 On 2024-10-24 |
31.01 On 2024-11-01 |
-10.99 | 33.28 |
| WTD | 34.18 On 2024-11-19 |
33.50 On 2024-11-18 |
-0.09 | -0.27 | 34.18 On 2024-11-19 |
33.54 On 2024-11-20 |
-1.86 | 33.96 |
| MTD | 34.19 On 2024-11-11 |
31.01 On 2024-11-01 |
2.29 | 7.29 | 34.19 On 2024-11-11 |
33.39 On 2024-11-15 |
-2.35 | 33.30 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
43,408.47 | +139.53 | +0.32 | 519,472,241 |
|
DJTA
Dow Jones Transportation Average |
17,002.48 | -26.31 | -0.15 | 83,519,444 |
|
SPX
S&P 500 Index |
5,917.11 | +0.13 | +0.00 | |
|
OEX
S&P 100 Index |
2,859.89 | -3.63 | -0.13 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,667.10 | -17.49 | -0.08 | |
|
NYA
NYSE Composite Index |
19,749.13 | +30.88 | +0.16 | |
|
XAX
NYSE AMEX Composite Index |
5,298.02 | -8.73 | -0.16 | |
|
RUI
RUSSELL 1000 Index |
3,248.36 | +1.77 | +0.05 | |
|
RUT
Russell 2000 Index |
2,325.53 | +0.71 | +0.03 | |
|
RUA
Russell 3000 Index |
3,390.61 | +1.81 | +0.05 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
17.27 | +0.92 | +5.63 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.78 | +0.26 | +1.27 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.47 | +0.31 | +1.62 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.30 | +0.61 | +3.45 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,074.58 | -7.41 | -0.07 |