INVH: Invitation Homes Inc.

As of Friday, October 9th, 2026

$ 26.79

+0.31 +1.17%

Open: 26.63
High: 26.84
Low: 26.48
Volume: 4,510,923
Previous Close on Thursday, October 8th, 2026

$ 26.48

+0.62 +2.40%

Open: 25.89
High: 26.57
Low: 25.82
Volume: 8,255,576

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-09 26.63 26.84 26.48 26.79 4,510,923 +0.31 +1.17
2026-10-08 25.89 26.57 25.82 26.48 8,255,576 +0.62 +2.40
2026-10-07 26.40 26.46 25.86 25.86 7,962,968 -0.53 -2.01
2026-10-06 26.10 26.59 26.06 26.39 4,605,686 +0.33 +1.27
2026-10-05 26.01 26.34 25.96 26.06 4,896,794 +0.02 +0.08
2026-10-02 26.54 26.57 25.95 26.04 5,801,633 -0.36 -1.36
2026-10-01 26.24 26.47 26.07 26.40 4,568,759 +0.07 +0.27
2026-09-30 26.68 26.68 26.26 26.33 4,871,121 -0.24 -0.90
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 26.84
On 2026-10-09		 25.82
On 2026-10-08		 0.75 2.88 26.59
On 2026-10-06		 25.82
On 2026-10-08		 -2.88 26.32
10D 26.84
On 2026-10-09		 25.82
On 2026-10-08		 0.17 0.64 26.73
On 2026-09-28		 25.82
On 2026-10-08		 -3.40 26.35
20D 27.90
On 2026-09-16		 25.82
On 2026-10-08		 -0.75 -2.72 27.90
On 2026-09-16		 25.82
On 2026-10-08		 -7.46 26.71
WTD 26.84
On 2026-10-09		 25.82
On 2026-10-08		 0.75 2.88 26.59
On 2026-10-06		 25.82
On 2026-10-08		 -2.88 26.32
MTD 26.84
On 2026-10-09		 25.82
On 2026-10-08		 0.46 1.75 26.59
On 2026-10-06		 25.82
On 2026-10-08		 -2.88 26.29
As of Friday, October 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.20 +2.58 +0.84 2,947,349
KO

The Coca-Cola Company

88.05 +0.28 +0.32 10,373,848
PFE

Pfizer Inc.

28.28 +0.46 +1.65 22,591,763
VZ

Verizon Communications Inc.

41.65 -4.70 -10.14 94,728,889
VIX

CBOE Volatility Index

14.84 -0.65 -4.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,654.95 +423.31 +0.83 339,037,205
DJTA

Dow Jones Transportation Average

19,804.14 -4.93 -0.02 62,745,508
SPX

S&P 500 Index

7,811.54 +46.18 +0.59
OEX

S&P 100 Index

3,893.54 +19.55 +0.50
NDX

NASDAQ 100 Index

30,883.15 +157.34 +0.51
NYA

NYSE Composite Index

23,939.10 +141.50 +0.59
XAX

NYSE AMEX Composite Index

8,172.37 +44.13 +0.54
RUI

RUSSELL 1000 Index

4,247.06 +26.59 +0.63
RUT

Russell 2000 Index

2,806.98 +12.85 +0.46
RUA

Russell 3000 Index

4,419.32 +27.38 +0.62
VIX

CBOE Volatility Index

14.84 -0.65 -4.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.73 -0.03 -0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.86 -0.19 -0.95
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 -0.32 -1.77
 
Recent
Ticker Last Chg %Chg Volume
INVH

Invitation Homes Inc.

26.79 +0.31 +1.17 4,510,923