INVH: Invitation Homes Inc.

As of Tuesday, August 11th, 2026

$ 29.79

-0.10 -0.33%

Open: 29.73
High: 30.01
Low: 29.66
Volume: 3,204,809
Previous Close on Monday, August 10th, 2026

$ 29.89

-0.48 -1.58%

Open: 30.09
High: 30.16
Low: 29.78
Volume: 3,029,381

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-11 29.73 30.01 29.66 29.79 3,204,809 -0.10 -0.33
2026-08-10 30.09 30.16 29.78 29.89 3,029,381 -0.48 -1.58
2026-08-07 30.46 30.65 30.22 30.37 2,929,177 0.00 0.00
2026-08-06 30.80 30.89 30.11 30.37 6,884,586 -0.13 -0.43
2026-08-05 30.44 30.53 30.12 30.50 4,345,573 +0.03 +0.10
2026-08-04 30.23 30.53 30.01 30.47 3,687,922 -0.02 -0.07
2026-08-03 29.94 30.67 29.91 30.49 5,323,991 +0.77 +2.59
2026-07-31 29.63 29.91 29.34 29.72 5,098,116 +0.05 +0.17
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 30.89
On 2026-08-06		 29.66
On 2026-08-11		 -0.68 -2.23 30.89
On 2026-08-06		 29.66
On 2026-08-11		 -3.99 30.18
10D 30.89
On 2026-08-06		 29.34
On 2026-07-31		 -0.26 -0.87 30.63
On 2026-07-30		 29.34
On 2026-07-31		 -4.21 30.14
20D 30.89
On 2026-08-06		 29.34
On 2026-07-31		 -0.44 -1.46 30.73
On 2026-07-17		 29.34
On 2026-07-31		 -4.52 30.00
WTD 30.16
On 2026-08-10		 29.66
On 2026-08-11		 -0.58 -1.91 30.16
On 2026-08-10		 29.66
On 2026-08-11		 -1.66 29.84
MTD 30.89
On 2026-08-06		 29.66
On 2026-08-11		 0.07 0.24 30.89
On 2026-08-06		 29.66
On 2026-08-11		 -3.99 30.27
As of Tuesday, August 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

368.06 +1.36 +0.37 2,267,556
KO

The Coca-Cola Company

86.48 -0.39 -0.45 15,748,702
PFE

Pfizer Inc.

26.62 -0.43 -1.59 36,238,070
VZ

Verizon Communications Inc.

47.27 +0.24 +0.51 12,828,062
VIX

CBOE Volatility Index

15.27 -0.18 -1.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,791.85 -184.13 -0.34 378,233,336
DJTA

Dow Jones Transportation Average

21,297.61 -68.47 -0.32 54,559,775
SPX

S&P 500 Index

7,728.20 -24.91 -0.32
OEX

S&P 100 Index

3,812.47 -21.88 -0.57
NDX

NASDAQ 100 Index

29,525.48 -96.33 -0.33
NYA

NYSE Composite Index

24,685.57 +17.69 +0.07
XAX

NYSE AMEX Composite Index

8,764.72 +43.61 +0.50
RUI

RUSSELL 1000 Index

4,213.66 -12.12 -0.29
RUT

Russell 2000 Index

3,027.12 +9.72 +0.32
RUA

Russell 3000 Index

4,399.34 -11.53 -0.26
VIX

CBOE Volatility Index

15.27 -0.18 -1.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.75 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.10 -0.04 -0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.91 -0.07 -0.37
 
Recent
Ticker Last Chg %Chg Volume
INVH

Invitation Homes Inc.

29.79 -0.10 -0.33 3,204,809