INVH: Invitation Homes Inc.
$ 33.88 |
|
-0.38 -1.11% |
|
| Open: | 34.44 |
| High: | 34.51 |
| Low: | 33.48 |
| Volume: | 3,699,855 |
$ 34.26
+0.07 +0.20%
| Open: | 34.16 |
| High: | 34.96 |
| Low: | 34.10 |
| Volume: | 4,225,421 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-03-11 | 34.44 | 34.51 | 33.48 | 33.88 | 3,699,855 | -0.38 | -1.11 |
| 2025-03-10 | 34.16 | 34.96 | 34.10 | 34.26 | 4,225,421 | +0.07 | +0.20 |
| 2025-03-07 | 33.82 | 34.60 | 33.76 | 34.19 | 3,733,639 | +0.40 | +1.18 |
| 2025-03-06 | 33.76 | 34.05 | 33.27 | 33.79 | 3,660,560 | -0.28 | -0.82 |
| 2025-03-05 | 33.59 | 34.17 | 33.51 | 34.07 | 3,295,036 | +0.18 | +0.53 |
| 2025-03-04 | 34.56 | 34.71 | 33.86 | 33.89 | 3,502,232 | -0.48 | -1.40 |
| 2025-03-03 | 33.99 | 34.53 | 33.76 | 34.37 | 3,274,323 | +0.36 | +1.06 |
| 2025-02-28 | 33.50 | 34.69 | 33.50 | 34.01 | 6,897,411 | +0.69 | +2.07 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 34.96 On 2025-03-10 |
33.27 On 2025-03-06 |
-0.01 | -0.03 | 34.96 On 2025-03-10 |
33.48 On 2025-03-11 |
-4.23 | 34.04 |
| 10D | 34.96 On 2025-03-10 |
30.82 On 2025-02-27 |
1.78 | 5.55 | 34.96 On 2025-03-10 |
33.48 On 2025-03-11 |
-4.23 | 33.74 |
| 20D | 34.96 On 2025-03-10 |
30.82 On 2025-02-27 |
2.21 | 6.98 | 34.96 On 2025-03-10 |
33.48 On 2025-03-11 |
-4.23 | 32.77 |
| WTD | 34.96 On 2025-03-10 |
33.48 On 2025-03-11 |
-0.31 | -0.91 | 34.96 On 2025-03-10 |
33.48 On 2025-03-11 |
-4.23 | 34.07 |
| MTD | 34.96 On 2025-03-10 |
33.27 On 2025-03-06 |
-0.13 | -0.38 | 34.96 On 2025-03-10 |
33.48 On 2025-03-11 |
-4.23 | 34.06 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
41,433.48 | -478.23 | -1.14 | 828,160,678 |
|
DJTA
Dow Jones Transportation Average |
14,780.19 | -474.29 | -3.11 | 271,379,059 |
|
SPX
S&P 500 Index |
5,572.07 | -42.49 | -0.76 | |
|
OEX
S&P 100 Index |
2,702.24 | -18.43 | -0.68 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
19,376.96 | -53.99 | -0.28 | |
|
NYA
NYSE Composite Index |
19,052.13 | -150.24 | -0.78 | |
|
XAX
NYSE AMEX Composite Index |
4,825.39 | -81.31 | -1.66 | |
|
RUI
RUSSELL 1000 Index |
3,044.83 | -20.60 | -0.67 | |
|
RUT
Russell 2000 Index |
2,023.59 | +4.53 | +0.22 | |
|
RUA
Russell 3000 Index |
3,167.23 | -20.15 | -0.63 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
26.92 | -0.94 | -3.37 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.39 | +0.59 | +2.48 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
24.84 | -0.14 | -0.56 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
25.34 | -0.38 | -1.48 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,659.05 | -19.45 | -0.20 |