INVH: Invitation Homes Inc.
$ 33.73 |
|
-0.02 -0.06% |
Open: | 33.77 |
High: | 34.13 |
Low: | 33.63 |
Volume: | 5,272,410 |
$ 33.75
+0.22 +0.66%
Open: | 33.61 |
High: | 33.98 |
Low: | 33.52 |
Volume: | 3,471,073 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-06-20 | 33.77 | 34.13 | 33.63 | 33.73 | 5,272,410 | -0.02 | -0.06 |
2025-06-18 | 33.61 | 33.98 | 33.52 | 33.75 | 3,471,073 | +0.22 | +0.66 |
2025-06-17 | 33.43 | 33.61 | 33.24 | 33.53 | 3,578,457 | +0.15 | +0.45 |
2025-06-16 | 33.57 | 33.76 | 33.27 | 33.38 | 2,427,043 | -0.16 | -0.48 |
2025-06-13 | 33.73 | 34.25 | 33.32 | 33.54 | 3,574,623 | -0.19 | -0.56 |
2025-06-12 | 33.32 | 33.75 | 33.10 | 33.73 | 2,963,352 | +0.41 | +1.23 |
2025-06-11 | 33.66 | 33.75 | 33.12 | 33.32 | 2,206,860 | -0.30 | -0.89 |
2025-06-10 | 33.32 | 33.63 | 33.17 | 33.62 | 2,714,397 | +0.43 | +1.30 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 34.25 On 2025-06-13 |
33.24 On 2025-06-17 |
0.00 | 0.00 | 34.25 On 2025-06-13 |
33.24 On 2025-06-17 |
-2.95 | 33.59 |
10D | 34.25 On 2025-06-13 |
32.82 On 2025-06-06 |
0.79 | 2.40 | 34.25 On 2025-06-13 |
33.24 On 2025-06-17 |
-2.95 | 33.50 |
20D | 34.25 On 2025-06-13 |
32.73 On 2025-05-23 |
0.15 | 0.45 | 34.25 On 2025-06-13 |
33.24 On 2025-06-17 |
-2.95 | 33.41 |
WTD | 34.13 On 2025-06-20 |
33.24 On 2025-06-17 |
0.19 | 0.57 | 33.76 On 2025-06-16 |
33.24 On 2025-06-17 |
-1.54 | 33.60 |
MTD | 34.25 On 2025-06-13 |
32.82 On 2025-06-06 |
0.03 | 0.09 | 34.25 On 2025-06-13 |
33.24 On 2025-06-17 |
-2.95 | 33.45 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,206.82 | +35.16 | +0.08 | 859,847,405 |
DJTA
Dow Jones Transportation Average |
14,764.80 | +39.30 | +0.27 | 188,085,344 |
SPX
S&P 500 Index |
5,967.84 | -13.03 | -0.22 | |
OEX
S&P 100 Index |
2,918.87 | -10.57 | -0.36 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,626.39 | -93.30 | -0.43 | |
NYA
NYSE Composite Index |
19,868.36 | -32.77 | -0.16 | |
XAX
NYSE AMEX Composite Index |
5,780.88 | -22.86 | -0.39 | |
RUI
RUSSELL 1000 Index |
3,266.67 | -7.14 | -0.22 | |
RUT
Russell 2000 Index |
2,109.27 | -3.70 | -0.17 | |
RUA
Russell 3000 Index |
3,393.65 | -7.36 | -0.22 | |
VIX
CBOE Volatility Index |
20.62 | +0.46 | +2.28 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.64 | +0.24 | +1.03 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.44 | +0.46 | +2.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
22.48 | +0.52 | +2.37 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,941.58 | -35.10 | -0.35 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
INVH
Invitation Homes Inc. |
33.73 | -0.02 | -0.06 | 5,272,410 |