INVH: Invitation Homes Inc.

As of Thursday, March 23rd, 2023

$ 28.79

-- 0 0%

Open: 28.79
High: 28.79
Low: 28.79
Volume: N/A
Previous Close on Wednesday, March 22nd, 2023

$ 28.79

-1.40 -4.64%

Open: 29.75
High: 29.89
Low: 28.74
Volume: 3,639,065

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-03-22 29.75 29.89 28.74 28.79 3,639,065 -1.40 -4.64
2023-03-21 30.61 30.99 29.82 30.19 4,625,071 -0.42 -1.37
2023-03-20 30.34 30.78 29.90 30.61 3,776,737 +0.12 +0.39
2023-03-17 30.97 31.12 30.35 30.49 6,404,000 -0.61 -1.96
2023-03-16 31.23 31.41 30.59 31.10 3,931,811 -0.36 -1.14
2023-03-15 30.92 31.52 30.90 31.46 3,602,269 +0.20 +0.64
2023-03-14 31.62 31.75 30.87 31.26 4,805,648 +0.13 +0.42
2023-03-13 30.04 31.30 30.04 31.13 3,797,525 +0.87 +2.88
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 31.41
On 2023-03-16		 28.74
On 2023-03-22		 -2.67 -8.49 31.41
On 2023-03-16		 28.74
On 2023-03-22		 -8.50 30.24
10D 31.94
On 2023-03-09		 28.74
On 2023-03-22		 -2.84 -8.98 31.94
On 2023-03-09		 28.74
On 2023-03-22		 -10.00 30.66
20D 32.32
On 2023-02-23		 28.74
On 2023-03-22		 -3.31 -10.31 32.32
On 2023-02-23		 28.74
On 2023-03-22		 -11.08 31.01
WTD 30.99
On 2023-03-21		 28.74
On 2023-03-22		 -1.70 -5.58 30.99
On 2023-03-21		 28.74
On 2023-03-22		 -7.26 29.86
MTD 32.20
On 2023-03-06		 28.74
On 2023-03-22		 -2.47 -7.90 32.20
On 2023-03-06		 28.74
On 2023-03-22		 -10.75 30.87
As of Wednesday, March 22nd, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

92.55 +2.96 +3.30 2,093,424
KO

The Coca-Cola Company

60.19 +0.14 +0.23 3,799,197
PFE

Pfizer Inc.

40.43 +0.42 +1.04 3,496,277
VZ

Verizon Communications Inc.

37.52 +0.21 +0.56 3,378,360
VIX

CBOE Volatility Index

20.33 -1.93 -8.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

32,494.75 +464.64 +1.45 82,135,528
DJTA

Dow Jones Transportation Average

13,986.29 +276.58 +2.02 20,936,331
SPX

S&P 500 Index

4,005.60 +68.63 +1.74
OEX

S&P 100 Index

1,833.36 +33.52 +1.86
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

12,890.70 +323.55 +2.57
NYA

NYSE Composite Index

14,935.04 +193.96 +1.32
XAX

NYSE AMEX Composite Index

4,086.70 +61.38 +1.52
RUI

RUSSELL 1000 Index

2,195.07 +37.79 +1.75
RUT

Russell 2000 Index

1,758.26 +30.90 +1.79
RUA

Russell 3000 Index

2,305.24 +39.74 +1.75
W5000

Wilshire 5000 Total Market Index

39,656.37 +687.32 +1.76
VIX

CBOE Volatility Index

20.33 -1.93 -8.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.62 -0.93 -3.64
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.36 -1.30 -5.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.81 -1.57 -6.44
VXN

CBOE NASDAQ 100 Volatility Index

24.83 -1.77 -6.65
VOLNDX

DWS NASDAQ 100 Volatility Target Index

6,460.12 +108.00 +1.70
 
Recent
Ticker Last Chg %Chg Volume
INVH

Invitation Homes Inc.

28.79 0.00 0.00