INVH: Invitation Homes Inc.
$ 33.75 |
|
+0.22 +0.66% |
|
| Open: | 33.61 |
| High: | 33.98 |
| Low: | 33.52 |
| Volume: | 3,471,073 |
$ 33.53
+0.15 +0.45%
| Open: | 33.43 |
| High: | 33.61 |
| Low: | 33.24 |
| Volume: | 3,578,457 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-06-18 | 33.61 | 33.98 | 33.52 | 33.75 | 3,471,073 | +0.22 | +0.66 |
| 2025-06-17 | 33.43 | 33.61 | 33.24 | 33.53 | 3,578,457 | +0.15 | +0.45 |
| 2025-06-16 | 33.57 | 33.76 | 33.27 | 33.38 | 2,427,043 | -0.16 | -0.48 |
| 2025-06-13 | 33.73 | 34.25 | 33.32 | 33.54 | 3,574,623 | -0.19 | -0.56 |
| 2025-06-12 | 33.32 | 33.75 | 33.10 | 33.73 | 2,963,352 | +0.41 | +1.23 |
| 2025-06-11 | 33.66 | 33.75 | 33.12 | 33.32 | 2,206,860 | -0.30 | -0.89 |
| 2025-06-10 | 33.32 | 33.63 | 33.17 | 33.62 | 2,714,397 | +0.43 | +1.30 |
| 2025-06-09 | 33.11 | 33.43 | 32.86 | 33.19 | 3,287,347 | 0.00 | 0.00 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 34.25 On 2025-06-13 |
33.10 On 2025-06-12 |
0.43 | 1.29 | 34.25 On 2025-06-13 |
33.24 On 2025-06-17 |
-2.95 | 33.59 |
| 10D | 34.25 On 2025-06-13 |
32.82 On 2025-06-06 |
0.51 | 1.53 | 34.25 On 2025-06-13 |
33.24 On 2025-06-17 |
-2.95 | 33.42 |
| 20D | 34.31 On 2025-05-21 |
32.73 On 2025-05-23 |
-0.57 | -1.66 | 34.31 On 2025-05-21 |
32.73 On 2025-05-23 |
-4.61 | 33.40 |
| WTD | 33.98 On 2025-06-18 |
33.24 On 2025-06-17 |
0.21 | 0.63 | 33.76 On 2025-06-16 |
33.24 On 2025-06-17 |
-1.54 | 33.55 |
| MTD | 34.25 On 2025-06-13 |
32.82 On 2025-06-06 |
0.05 | 0.15 | 34.25 On 2025-06-13 |
33.24 On 2025-06-17 |
-2.95 | 33.43 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
42,171.66 | -44.14 | -0.10 | 484,334,589 |
|
DJTA
Dow Jones Transportation Average |
14,725.50 | +36.83 | +0.25 | 137,064,195 |
|
SPX
S&P 500 Index |
5,980.87 | -1.85 | -0.03 | |
|
OEX
S&P 100 Index |
2,929.44 | -1.11 | -0.04 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
21,719.69 | +0.61 | +0.00 | |
|
NYA
NYSE Composite Index |
19,901.13 | -17.15 | -0.09 | |
|
XAX
NYSE AMEX Composite Index |
5,803.74 | -3.43 | -0.06 | |
|
RUI
RUSSELL 1000 Index |
3,273.81 | +0.14 | +0.00 | |
|
RUT
Russell 2000 Index |
2,112.96 | +11.00 | +0.52 | |
|
RUA
Russell 3000 Index |
3,401.00 | +0.90 | +0.03 | |
|
VIX
CBOE Volatility Index |
20.16 | -1.41 | -6.54 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.40 | -0.31 | -1.31 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.98 | -0.61 | -2.59 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.96 | -0.91 | -3.98 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,976.68 | +0.47 | +0.00 |