INVH: Invitation Homes Inc.

As of Tuesday, July 15th, 2025

$ 32.31

-- 0 0%

Open: 32.31
High: 32.31
Low: 32.31
Volume: N/A
Previous Close on Monday, July 14th, 2025

$ 32.31

-0.04 -0.12%

Open: 32.35
High: 32.58
Low: 32.22
Volume: 2,457,166

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-14 32.35 32.58 32.22 32.31 2,457,166 -0.04 -0.12
2025-07-11 32.01 32.53 32.01 32.35 2,395,063 -0.03 -0.09
2025-07-10 32.18 32.61 32.15 32.38 2,554,697 +0.11 +0.34
2025-07-09 32.26 32.47 32.14 32.27 2,602,990 +0.04 +0.12
2025-07-08 32.09 32.44 32.01 32.23 2,761,048 -0.08 -0.25
2025-07-07 32.63 32.81 32.16 32.31 2,967,339 -0.31 -0.95
2025-07-03 32.52 32.71 32.33 32.62 1,808,176 +0.11 +0.34
2025-07-02 32.71 32.86 32.02 32.51 3,608,260 -0.27 -0.82
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

262.29 -0.05 -0.02 4,569,942
KO

The Coca-Cola Company

69.46 -0.02 -0.02 5,896,730
PFE

Pfizer Inc.

24.72 -0.63 -2.49 28,313,709
VZ

Verizon Communications Inc.

41.20 -0.38 -0.91 7,980,840
VIX

CBOE Volatility Index

17.12 -0.08 -0.47
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,088.29 -371.36 -0.84 292,021,627
DJTA

Dow Jones Transportation Average

15,911.48 -190.95 -1.19 79,661,517
SPX

S&P 500 Index

6,254.97 -13.59 -0.22
OEX

S&P 100 Index

3,081.57 +4.06 +0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,934.29 +78.65 +0.34
NYA

NYSE Composite Index

20,393.65 -187.80 -0.91
XAX

NYSE AMEX Composite Index

5,934.26 -70.13 -1.17
RUI

RUSSELL 1000 Index

3,422.42 -9.41 -0.27
RUT

Russell 2000 Index

2,216.87 -32.86 -1.46
RUA

Russell 3000 Index

3,555.92 -11.59 -0.33
VIX

CBOE Volatility Index

17.12 -0.08 -0.47
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.41 -0.04 -0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.35 +0.03 +0.14
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.81 -0.03 -0.15
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,518.22 +47.09 +0.45
 
Recent
Ticker Last Chg %Chg Volume
INVH

Invitation Homes Inc.

32.31 0.00 0.00