INVH: Invitation Homes Inc.

As of Friday, April 10th, 2026

$ 26.02

+0.02 +0.08%

Open: 25.86
High: 26.26
Low: 25.86
Volume: 4,834,013
Previous Close on Thursday, April 9th, 2026

$ 26.00

+0.19 +0.74%

Open: 25.71
High: 26.13
Low: 25.67
Volume: 6,977,597

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-10 25.86 26.26 25.86 26.02 4,834,013 +0.02 +0.08
2026-04-09 25.71 26.13 25.67 26.00 6,977,597 +0.19 +0.74
2026-04-08 25.74 25.88 25.56 25.81 6,907,471 +0.19 +0.74
2026-04-07 25.37 25.74 25.37 25.62 3,782,958 +0.15 +0.59
2026-04-06 25.51 25.75 25.44 25.47 4,042,362 -0.08 -0.31
2026-04-02 24.85 25.65 24.79 25.55 5,049,814 +0.70 +2.82
2026-04-01 24.85 25.13 24.78 24.85 4,856,488 0.00 0.00
2026-03-31 25.01 25.04 24.58 24.85 8,327,286 +0.08 +0.32
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 26.26
On 2026-04-10		 25.37
On 2026-04-07		 0.47 1.84 25.75
On 2026-04-06		 25.37
On 2026-04-07		 -1.48 25.78
10D 26.26
On 2026-04-10		 24.34
On 2026-03-27		 1.19 4.79 25.75
On 2026-04-06		 25.37
On 2026-04-07		 -1.48 25.34
20D 26.26
On 2026-04-10		 24.25
On 2026-03-20		 0.91 3.62 25.58
On 2026-03-17		 24.25
On 2026-03-20		 -5.20 25.14
WTD 26.26
On 2026-04-10		 25.37
On 2026-04-07		 0.47 1.84 25.75
On 2026-04-06		 25.37
On 2026-04-07		 -1.48 25.78
MTD 26.26
On 2026-04-10		 24.78
On 2026-04-01		 1.17 4.71 25.75
On 2026-04-06		 25.37
On 2026-04-07		 -1.48 25.62
As of Friday, April 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.35 -4.67 -1.49 3,683,782
KO

The Coca-Cola Company

77.47 -0.71 -0.91 11,077,978
PFE

Pfizer Inc.

26.92 -0.30 -1.10 27,818,192
VZ

Verizon Communications Inc.

46.04 -1.74 -3.64 25,234,318
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,916.57 -269.23 -0.56 478,304,657
DJTA

Dow Jones Transportation Average

20,339.04 -116.79 -0.57 91,784,765
SPX

S&P 500 Index

6,816.89 -7.77 -0.11
OEX

S&P 100 Index

3,336.48 +3.08 +0.09
NDX

NASDAQ 100 Index

25,116.34 +34.25 +0.14
NYA

NYSE Composite Index

22,734.50 -96.21 -0.42
XAX

NYSE AMEX Composite Index

8,875.39 +34.68 +0.39
RUI

RUSSELL 1000 Index

3,716.94 -6.00 -0.16
RUT

Russell 2000 Index

2,630.59 -5.72 -0.22
RUA

Russell 3000 Index

3,877.18 -6.36 -0.16
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.25 +0.14 +0.58
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.51 +0.12 +0.51
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.86 +0.05 +0.23
 
Recent
Ticker Last Chg %Chg Volume
INVH

Invitation Homes Inc.

26.02 +0.02 +0.08 4,834,013