INVH: Invitation Homes Inc.
$ 28.79 |
|
-- 0 0% |
Open: | 28.79 |
High: | 28.79 |
Low: | 28.79 |
Volume: | N/A |
$ 28.79
-1.40 -4.64%
Open: | 29.75 |
High: | 29.89 |
Low: | 28.74 |
Volume: | 3,639,065 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-03-22 | 29.75 | 29.89 | 28.74 | 28.79 | 3,639,065 | -1.40 | -4.64 |
2023-03-21 | 30.61 | 30.99 | 29.82 | 30.19 | 4,625,071 | -0.42 | -1.37 |
2023-03-20 | 30.34 | 30.78 | 29.90 | 30.61 | 3,776,737 | +0.12 | +0.39 |
2023-03-17 | 30.97 | 31.12 | 30.35 | 30.49 | 6,404,000 | -0.61 | -1.96 |
2023-03-16 | 31.23 | 31.41 | 30.59 | 31.10 | 3,931,811 | -0.36 | -1.14 |
2023-03-15 | 30.92 | 31.52 | 30.90 | 31.46 | 3,602,269 | +0.20 | +0.64 |
2023-03-14 | 31.62 | 31.75 | 30.87 | 31.26 | 4,805,648 | +0.13 | +0.42 |
2023-03-13 | 30.04 | 31.30 | 30.04 | 31.13 | 3,797,525 | +0.87 | +2.88 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 31.41 On 2023-03-16 |
28.74 On 2023-03-22 |
-2.67 | -8.49 | 31.41 On 2023-03-16 |
28.74 On 2023-03-22 |
-8.50 | 30.24 |
10D | 31.94 On 2023-03-09 |
28.74 On 2023-03-22 |
-2.84 | -8.98 | 31.94 On 2023-03-09 |
28.74 On 2023-03-22 |
-10.00 | 30.66 |
20D | 32.32 On 2023-02-23 |
28.74 On 2023-03-22 |
-3.31 | -10.31 | 32.32 On 2023-02-23 |
28.74 On 2023-03-22 |
-11.08 | 31.01 |
WTD | 30.99 On 2023-03-21 |
28.74 On 2023-03-22 |
-1.70 | -5.58 | 30.99 On 2023-03-21 |
28.74 On 2023-03-22 |
-7.26 | 29.86 |
MTD | 32.20 On 2023-03-06 |
28.74 On 2023-03-22 |
-2.47 | -7.90 | 32.20 On 2023-03-06 |
28.74 On 2023-03-22 |
-10.75 | 30.87 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
32,494.75 | +464.64 | +1.45 | 82,135,528 |
DJTA
Dow Jones Transportation Average |
13,986.29 | +276.58 | +2.02 | 20,936,331 |
SPX
S&P 500 Index |
4,005.60 | +68.63 | +1.74 | |
OEX
S&P 100 Index |
1,833.36 | +33.52 | +1.86 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,890.70 | +323.55 | +2.57 | |
NYA
NYSE Composite Index |
14,935.04 | +193.96 | +1.32 | |
XAX
NYSE AMEX Composite Index |
4,086.70 | +61.38 | +1.52 | |
RUI
RUSSELL 1000 Index |
2,195.07 | +37.79 | +1.75 | |
RUT
Russell 2000 Index |
1,758.26 | +30.90 | +1.79 | |
RUA
Russell 3000 Index |
2,305.24 | +39.74 | +1.75 | |
W5000
Wilshire 5000 Total Market Index |
39,656.37 | +687.32 | +1.76 | |
VIX
CBOE Volatility Index |
20.33 | -1.93 | -8.67 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.62 | -0.93 | -3.64 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
24.36 | -1.30 | -5.07 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
22.81 | -1.57 | -6.44 | |
VXN
CBOE NASDAQ 100 Volatility Index |
24.83 | -1.77 | -6.65 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
6,460.12 | +108.00 | +1.70 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
INVH
Invitation Homes Inc. |
28.79 | 0.00 | 0.00 |