INVH: Invitation Homes Inc.
$ 27.96 |
|
+0.22 +0.79% |
|
| Open: | 27.75 |
| High: | 28.00 |
| Low: | 27.75 |
| Volume: | 3,268,721 |
$ 27.74
+0.29 +1.06%
| Open: | 27.46 |
| High: | 27.75 |
| Low: | 27.42 |
| Volume: | 3,249,831 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-12-30 | 27.75 | 28.00 | 27.75 | 27.96 | 3,268,721 | +0.22 | +0.79 |
| 2025-12-29 | 27.46 | 27.75 | 27.42 | 27.74 | 3,249,831 | +0.29 | +1.06 |
| 2025-12-26 | 27.29 | 27.47 | 27.19 | 27.45 | 2,337,927 | +0.13 | +0.48 |
| 2025-12-24 | 26.95 | 27.43 | 26.94 | 27.32 | 2,289,586 | +0.43 | +1.60 |
| 2025-12-23 | 27.08 | 27.09 | 26.72 | 26.89 | 3,170,014 | -0.45 | -1.65 |
| 2025-12-22 | 26.95 | 27.48 | 26.91 | 27.34 | 5,671,995 | +0.29 | +1.07 |
| 2025-12-19 | 27.41 | 27.45 | 27.02 | 27.05 | 9,406,864 | -0.36 | -1.31 |
| 2025-12-18 | 27.40 | 27.51 | 27.17 | 27.41 | 5,365,700 | +0.05 | +0.18 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 28.00 On 2025-12-30 |
26.72 On 2025-12-23 |
0.62 | 2.27 | 27.09 On 2025-12-23 |
27.09 On 2025-12-23 |
0.00 | 27.47 |
| 10D | 28.00 On 2025-12-30 |
26.58 On 2025-12-16 |
1.06 | 3.94 | 27.51 On 2025-12-18 |
26.72 On 2025-12-23 |
-2.89 | 27.34 |
| 20D | 28.04 On 2025-12-02 |
26.02 On 2025-12-09 |
0.17 | 0.61 | 28.04 On 2025-12-02 |
26.02 On 2025-12-09 |
-7.20 | 27.12 |
| WTD | 28.00 On 2025-12-30 |
27.42 On 2025-12-29 |
0.51 | 1.86 | 27.75 On 2025-12-29 |
27.75 On 2025-12-29 |
0.00 | 27.85 |
| MTD | 28.04 On 2025-12-02 |
26.02 On 2025-12-09 |
0.17 | 0.61 | 28.04 On 2025-12-02 |
26.02 On 2025-12-09 |
-7.20 | 27.12 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
48,367.06 | -94.87 | -0.20 | 282,574,656 |
|
DJTA
Dow Jones Transportation Average |
17,471.25 | -88.20 | -0.50 | 86,564,829 |
|
SPX
S&P 500 Index |
6,896.24 | -9.50 | -0.14 | |
|
OEX
S&P 100 Index |
3,454.22 | -3.00 | -0.09 | |
|
NDX
NASDAQ 100 Index |
25,462.56 | -63.00 | -0.25 | |
|
NYA
NYSE Composite Index |
22,148.08 | -17.87 | -0.08 | |
|
XAX
NYSE AMEX Composite Index |
6,930.74 | +49.96 | +0.73 | |
|
RUI
RUSSELL 1000 Index |
3,761.54 | -5.41 | -0.14 | |
|
RUT
Russell 2000 Index |
2,500.59 | -19.21 | -0.76 | |
|
RUA
Russell 3000 Index |
3,912.56 | -6.69 | -0.17 | |
|
VIX
CBOE Volatility Index |
14.33 | +0.13 | +0.92 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.43 | 0.00 | 0.00 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.69 | +0.09 | +0.44 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.77 | -0.05 | -0.28 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,880.92 | -25.38 | -0.21 |