INVH: Invitation Homes Inc.
$ 32.68 |
|
-0.33 -1.00% |
Open: | 33.00 |
High: | 33.28 |
Low: | 32.67 |
Volume: | 3,442,288 |
$ 33.01
-0.95 -2.80%
Open: | 33.77 |
High: | 33.89 |
Low: | 32.99 |
Volume: | 2,723,682 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-09-22 | 33.00 | 33.28 | 32.67 | 32.68 | 3,442,288 | -0.33 | -1.00 |
2023-09-21 | 33.77 | 33.89 | 32.99 | 33.01 | 2,723,682 | -0.95 | -2.80 |
2023-09-20 | 34.35 | 34.35 | 33.88 | 33.96 | 2,940,007 | -0.10 | -0.29 |
2023-09-19 | 34.68 | 34.76 | 33.92 | 34.06 | 3,002,570 | -0.62 | -1.79 |
2023-09-18 | 35.24 | 35.26 | 34.56 | 34.68 | 2,211,233 | -0.61 | -1.73 |
2023-09-15 | 34.98 | 35.33 | 34.98 | 35.29 | 6,441,449 | +0.14 | +0.40 |
2023-09-14 | 34.61 | 35.17 | 34.57 | 35.15 | 2,528,006 | +0.86 | +2.51 |
2023-09-13 | 34.34 | 34.50 | 34.19 | 34.29 | 2,595,207 | -0.04 | -0.12 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 35.26 On 2023-09-18 |
32.67 On 2023-09-22 |
-2.61 | -7.40 | 35.26 On 2023-09-18 |
32.67 On 2023-09-22 |
-7.35 | 33.68 |
10D | 35.33 On 2023-09-15 |
32.67 On 2023-09-22 |
-1.20 | -3.54 | 35.33 On 2023-09-15 |
32.67 On 2023-09-22 |
-7.53 | 34.15 |
20D | 35.33 On 2023-09-15 |
32.67 On 2023-09-22 |
-0.92 | -2.74 | 35.33 On 2023-09-15 |
32.67 On 2023-09-22 |
-7.53 | 34.08 |
WTD | 35.26 On 2023-09-18 |
32.67 On 2023-09-22 |
-2.61 | -7.40 | 35.26 On 2023-09-18 |
32.67 On 2023-09-22 |
-7.35 | 33.68 |
MTD | 35.33 On 2023-09-15 |
32.67 On 2023-09-22 |
-1.41 | -4.14 | 35.33 On 2023-09-15 |
32.67 On 2023-09-22 |
-7.53 | 34.11 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,963.84 | -106.58 | -0.31 | 268,761,615 |
DJTA
Dow Jones Transportation Average |
14,987.92 | -70.12 | -0.47 | 84,738,038 |
SPX
S&P 500 Index |
4,320.06 | -9.94 | -0.23 | |
OEX
S&P 100 Index |
2,024.87 | -5.61 | -0.28 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,701.10 | +6.85 | +0.05 | |
NYA
NYSE Composite Index |
15,569.51 | -32.09 | -0.21 | |
XAX
NYSE AMEX Composite Index |
4,459.95 | +35.16 | +0.79 | |
RUI
RUSSELL 1000 Index |
2,365.71 | -5.15 | -0.22 | |
RUT
Russell 2000 Index |
1,776.50 | -5.32 | -0.30 | |
RUA
Russell 3000 Index |
2,475.66 | -5.49 | -0.22 |