INVH: Invitation Homes Inc.

As of Tuesday, January 20th, 2026

$ 27.29

-0.36 -1.30%

Open: 27.39
High: 27.58
Low: 27.17
Volume: 5,380,870
Previous Close on Friday, January 16th, 2026

$ 27.65

+0.59 +2.18%

Open: 27.07
High: 27.66
Low: 26.99
Volume: 6,244,730

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-20 27.39 27.58 27.17 27.29 5,380,670 -0.36 -1.30
2026-01-16 27.07 27.66 26.99 27.65 6,244,730 +0.59 +2.18
2026-01-15 26.76 27.29 26.68 27.06 5,980,320 +0.31 +1.16
2026-01-14 26.23 26.78 26.13 26.75 6,298,088 +0.52 +1.98
2026-01-13 26.65 26.68 25.98 26.23 6,924,757 -0.41 -1.54
2026-01-12 26.58 26.95 26.38 26.64 6,798,542 +0.14 +0.53
2026-01-09 26.60 26.86 26.34 26.50 8,231,311 -0.14 -0.53
2026-01-08 26.27 26.85 25.94 26.64 11,523,591 +0.23 +0.87
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.34 -12.78 -3.93 10,196,486
KO

The Coca-Cola Company

71.75 +1.31 +1.86 21,663,629
PFE

Pfizer Inc.

25.52 -0.13 -0.51 51,754,513
VZ

Verizon Communications Inc.

39.08 +0.17 +0.44 30,525,833
VIX

CBOE Volatility Index

20.09 +4.23 +26.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,488.59 -870.74 -1.76 676,039,129
DJTA

Dow Jones Transportation Average

17,858.76 -386.66 -2.12 128,909,316
SPX

S&P 500 Index

6,796.86 -143.15 -2.06
OEX

S&P 100 Index

3,354.53 -79.13 -2.30
NDX

NASDAQ 100 Index

24,987.57 -541.70 -2.12
NYA

NYSE Composite Index

22,473.21 -333.85 -1.46
XAX

NYSE AMEX Composite Index

7,607.49 +4.88 +0.06
RUI

RUSSELL 1000 Index

3,715.27 -76.27 -2.01
RUT

Russell 2000 Index

2,645.36 -32.38 -1.21
RUA

Russell 3000 Index

3,876.46 -78.07 -1.97
VIX

CBOE Volatility Index

20.09 +4.23 +26.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.54 +0.92 +4.07
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.04 +1.72 +8.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.28 +2.29 +12.06
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,578.21 -304.04 -2.56
 
Recent
Ticker Last Chg %Chg Volume
OEF

iShares S&P 100 ETF

335.10 -8.00 -2.33 546,617
INVH

Invitation Homes Inc.

27.29 -0.36 -1.30 5,380,870