INVH: Invitation Homes Inc.

As of Wednesday, July 1st, 2026

$ 30.35

+0.14 +0.46%

Open: 30.31
High: 30.61
Low: 30.31
Volume: 4,601,844
Previous Close on Tuesday, June 30th, 2026

$ 30.21

-0.38 -1.24%

Open: 30.26
High: 30.55
Low: 30.13
Volume: 5,292,154

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-01 30.31 30.61 30.31 30.35 4,601,844 +0.14 +0.46
2026-06-30 30.26 30.55 30.13 30.21 5,292,154 -0.38 -1.24
2026-06-29 30.32 30.59 30.21 30.59 5,845,609 +0.13 +0.43
2026-06-26 30.21 30.46 30.13 30.46 9,723,532 +0.55 +1.84
2026-06-25 29.31 29.99 29.12 29.91 6,872,171 +0.27 +0.91
2026-06-24 29.65 29.98 29.39 29.64 9,171,904 +0.59 +2.03
2026-06-23 28.66 29.11 28.56 29.05 4,963,967 +0.61 +2.14
2026-06-22 28.35 28.54 28.24 28.44 5,946,346 +0.03 +0.11
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 30.61
On 2026-07-01		 29.12
On 2026-06-25		 0.71 2.40 30.59
On 2026-06-29		 30.13
On 2026-06-30		 -1.52 30.30
10D 30.61
On 2026-07-01		 28.24
On 2026-06-22		 1.35 4.66 29.18
On 2026-06-17		 28.24
On 2026-06-22		 -3.24 29.56
20D 30.61
On 2026-07-01		 28.24
On 2026-06-22		 1.48 5.13 30.12
On 2026-06-05		 28.24
On 2026-06-22		 -6.24 29.51
WTD 30.61
On 2026-07-01		 30.13
On 2026-06-30		 -0.11 -0.36 30.59
On 2026-06-29		 30.13
On 2026-06-30		 -1.52 30.38
MTD 30.61
On 2026-07-01		 30.31
On 2026-07-01		 0.14 0.46 -- -- -- 30.35
As of Wednesday, July 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

374.94 +1.21 +0.32 3,947,333
KO

The Coca-Cola Company

81.29 +0.02 +0.02 21,714,647
PFE

Pfizer Inc.

23.88 -0.20 -0.83 49,340,497
VZ

Verizon Communications Inc.

41.99 -0.35 -0.83 57,106,749
VIX

CBOE Volatility Index

16.59 +0.14 +0.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,305.24 -13.96 -0.03 627,339,226
DJTA

Dow Jones Transportation Average

21,959.76 +209.97 +0.97 64,892,470
SPX

S&P 500 Index

7,483.23 -16.13 -0.22
OEX

S&P 100 Index

3,664.75 -2.52 -0.07
NDX

NASDAQ 100 Index

29,809.13 -467.22 -1.54
NYA

NYSE Composite Index

23,737.18 -97.05 -0.41
XAX

NYSE AMEX Composite Index

7,713.89 -45.45 -0.59
RUI

RUSSELL 1000 Index

4,084.33 -9.53 -0.23
RUT

Russell 2000 Index

3,012.59 -11.78 -0.39
RUA

Russell 3000 Index

4,269.10 -10.25 -0.24
VIX

CBOE Volatility Index

16.59 +0.14 +0.85
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.19 +0.16 +0.69
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.63 +0.13 +0.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.16 +0.16 +0.84
 
Recent
Ticker Last Chg %Chg Volume
INVH

Invitation Homes Inc.

30.35 +0.14 +0.46 4,601,844