INVH: Invitation Homes Inc.

As of Friday, October 30th, 2026

$ 26.56

-0.08 -0.30%

Open: 26.77
High: 26.79
Low: 26.41
Volume: 8,861,316
Previous Close on Thursday, October 29th, 2026

$ 26.64

-0.11 -0.41%

Open: 27.04
High: 27.19
Low: 26.27
Volume: 10,789,773

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-30 26.77 26.79 26.41 26.56 8,861,316 -0.08 -0.30
2026-10-29 27.04 27.19 26.27 26.64 10,789,773 -0.11 -0.41
2026-10-28 27.01 27.01 26.59 26.75 4,936,698 -0.44 -1.62
2026-10-27 27.51 27.54 27.09 27.19 4,456,440 -0.33 -1.20
2026-10-26 27.60 27.85 27.43 27.52 3,791,609 -0.02 -0.07
2026-10-23 27.75 27.80 27.43 27.54 6,621,058 +0.01 +0.04
2026-10-22 26.96 27.59 26.85 27.53 5,179,040 +0.72 +2.69
2026-10-21 27.08 27.16 26.65 26.81 4,838,655 -0.19 -0.70
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 27.85
On 2026-10-26		 26.27
On 2026-10-29		 -0.98 -3.56 27.85
On 2026-10-26		 26.27
On 2026-10-29		 -5.69 26.93
10D 27.85
On 2026-10-26		 26.27
On 2026-10-29		 -0.51 -1.88 27.85
On 2026-10-26		 26.27
On 2026-10-29		 -5.69 27.03
20D 27.85
On 2026-10-26		 25.82
On 2026-10-08		 0.52 2.00 27.85
On 2026-10-26		 26.27
On 2026-10-29		 -5.69 26.78
WTD 27.85
On 2026-10-26		 26.27
On 2026-10-29		 -0.98 -3.56 27.85
On 2026-10-26		 26.27
On 2026-10-29		 -5.69 26.93
MTD 27.85
On 2026-10-26		 25.82
On 2026-10-08		 0.23 0.87 27.85
On 2026-10-26		 26.27
On 2026-10-29		 -5.69 26.73
As of Friday, October 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.80 -11.25 -3.59 5,042,733
KO

The Coca-Cola Company

94.12 +1.30 +1.40 18,361,974
PFE

Pfizer Inc.

30.47 +0.52 +1.73 37,013,092
VZ

Verizon Communications Inc.

44.80 +1.14 +2.61 26,254,984
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,770.31 -572.25 -1.09 657,402,318
DJTA

Dow Jones Transportation Average

20,329.33 +95.85 +0.47 77,652,296
SPX

S&P 500 Index

7,580.07 -133.91 -1.74
OEX

S&P 100 Index

3,737.40 -76.71 -2.01
NDX

NASDAQ 100 Index

28,384.85 -1,017.66 -3.46
NYA

NYSE Composite Index

24,293.09 -224.13 -0.91
XAX

NYSE AMEX Composite Index

8,588.94 +263.53 +3.17
RUI

RUSSELL 1000 Index

4,124.50 -75.42 -1.80
RUT

Russell 2000 Index

2,811.84 -47.37 -1.66
RUA

Russell 3000 Index

4,297.04 -78.33 -1.79
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.80 +0.51 +2.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.20 +0.96 +4.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.78 +1.41 +7.28
 
Recent
Ticker Last Chg %Chg Volume
INVH

Invitation Homes Inc.

26.56 -0.08 -0.30 8,861,316