INVH: Invitation Homes Inc.
As of Thursday, December 8th, 2022
$ 32.11 |
|
-0.07 -0.22% |
|
| Open: | 31.97 |
| High: | 32.73 |
| Low: | 31.97 |
| Volume: | 5,441,513 |
Previous Close on Wednesday, December 7th, 2022
$ 32.18
+0.52 +1.64%
| Open: | 31.56 |
| High: | 32.25 |
| Low: | 31.50 |
| Volume: | 3,263,299 |
Loading...
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2022-12-08 | 31.97 | 32.73 | 31.97 | 32.11 | 5,441,513 | -0.07 | -0.22 |
| 2022-12-07 | 31.56 | 32.25 | 31.50 | 32.18 | 3,263,299 | +0.52 | +1.64 |
| 2022-12-06 | 32.25 | 32.34 | 31.39 | 31.66 | 3,139,472 | -0.49 | -1.52 |
| 2022-12-05 | 32.05 | 32.40 | 31.76 | 32.15 | 3,144,556 | -0.21 | -0.65 |
| 2022-12-02 | 31.99 | 32.47 | 31.84 | 32.36 | 2,377,210 | +0.01 | +0.03 |
| 2022-12-01 | 32.79 | 33.18 | 31.99 | 32.35 | 3,381,442 | -0.28 | -0.86 |
| 2022-11-30 | 31.46 | 32.67 | 31.31 | 32.63 | 4,941,678 | +0.71 | +2.22 |
| 2022-11-29 | 30.85 | 31.97 | 30.79 | 31.92 | 3,226,579 | +0.93 | +3.00 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 32.73 On 2022-12-08 |
31.39 On 2022-12-06 |
-0.24 | -0.74 | 32.47 On 2022-12-02 |
31.39 On 2022-12-06 |
-3.33 | 32.09 |
| 10D | 33.18 On 2022-12-01 |
30.79 On 2022-11-29 |
0.51 | 1.61 | 33.18 On 2022-12-01 |
31.39 On 2022-12-06 |
-5.38 | 32.01 |
| 20D | 33.18 On 2022-12-01 |
30.57 On 2022-11-17 |
2.30 | 7.72 | 32.62 On 2022-11-11 |
30.57 On 2022-11-17 |
-6.30 | 31.75 |
| WTD | 32.73 On 2022-12-08 |
31.39 On 2022-12-06 |
-0.25 | -0.77 | 32.40 On 2022-12-05 |
31.39 On 2022-12-06 |
-3.12 | 32.03 |
| MTD | 33.18 On 2022-12-01 |
31.39 On 2022-12-06 |
-0.52 | -1.59 | 33.18 On 2022-12-01 |
31.39 On 2022-12-06 |
-5.38 | 32.14 |