INVH: Invitation Homes Inc.

As of Tuesday, July 21st, 2026

$ 29.85

-0.23 -0.76%

Open: 30.08
High: 30.22
Low: 29.74
Volume: 3,476,226
Previous Close on Monday, July 20th, 2026

$ 30.08

-0.04 -0.13%

Open: 30.12
High: 30.21
Low: 29.82
Volume: 2,661,718

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-21 30.08 30.22 29.74 29.85 3,476,226 -0.23 -0.76
2026-07-20 30.12 30.21 29.82 30.08 2,661,718 -0.04 -0.13
2026-07-17 30.57 30.73 29.84 30.12 3,426,203 -0.30 -0.99
2026-07-16 29.98 30.53 29.93 30.42 4,098,109 +0.60 +2.01
2026-07-15 30.31 30.37 29.73 29.82 4,073,506 -0.41 -1.36
2026-07-14 30.00 30.31 29.90 30.23 5,420,519 +0.12 +0.40
2026-07-13 29.64 30.12 29.61 30.11 3,779,820 +0.51 +1.72
2026-07-10 29.55 29.68 29.31 29.60 2,942,757 +0.23 +0.78
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 30.73
On 2026-07-17		 29.73
On 2026-07-15		 -0.38 -1.26 30.73
On 2026-07-17		 29.74
On 2026-07-21		 -3.22 30.06
10D 30.73
On 2026-07-17		 29.29
On 2026-07-09		 -0.35 -1.16 30.73
On 2026-07-17		 29.74
On 2026-07-21		 -3.22 29.92
20D 30.73
On 2026-07-17		 28.56
On 2026-06-23		 1.41 4.96 30.71
On 2026-07-07		 29.29
On 2026-07-09		 -4.64 30.01
WTD 30.22
On 2026-07-21		 29.74
On 2026-07-21		 -0.27 -0.90 30.21
On 2026-07-20		 30.21
On 2026-07-20		 0.00 29.97
MTD 30.73
On 2026-07-17		 29.29
On 2026-07-09		 -0.36 -1.19 30.71
On 2026-07-07		 29.29
On 2026-07-09		 -4.64 30.02
As of Tuesday, July 21st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

340.70 -0.60 -0.18 3,911,219
KO

The Coca-Cola Company

81.97 -0.15 -0.18 11,898,110
PFE

Pfizer Inc.

24.94 +0.19 +0.77 25,891,139
VZ

Verizon Communications Inc.

43.78 +0.28 +0.64 19,908,235
VIX

CBOE Volatility Index

17.03 -1.65 -8.83
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,224.82 +385.56 +0.74 391,883,180
DJTA

Dow Jones Transportation Average

22,667.25 +209.46 +0.93 54,445,678
SPX

S&P 500 Index

7,509.20 +65.92 +0.89
OEX

S&P 100 Index

3,702.31 +32.25 +0.88
NDX

NASDAQ 100 Index

29,155.18 +550.94 +1.93
NYA

NYSE Composite Index

23,890.27 +220.61 +0.93
XAX

NYSE AMEX Composite Index

8,226.14 +120.84 +1.49
RUI

RUSSELL 1000 Index

4,087.98 +35.34 +0.87
RUT

Russell 2000 Index

2,987.40 +44.97 +1.53
RUA

Russell 3000 Index

4,271.20 +38.09 +0.90
VIX

CBOE Volatility Index

17.03 -1.65 -8.83
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.34 -0.33 -1.39
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.65 -0.56 -2.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.59 -0.82 -4.02
 
Recent
Ticker Last Chg %Chg Volume
QXO

QXO Inc.

13.94 +0.40 +2.95 24,711,514
FWONK

Formula One Group

97.92 -1.29 -1.30 1,013,749
BXMT

Blackstone Mortgage Trust Inc.

16.79 +0.08 +0.48 1,205,316
NQGS

NASDAQ Global Select Market Composite Index

12,680.77 +158.20 +1.26
INVH

Invitation Homes Inc.

29.85 -0.23 -0.76 3,476,226