INVH: Invitation Homes Inc.
$ 28.00 |
|
-- 0 0% |
Open: | 28.00 |
High: | 28.00 |
Low: | 28.00 |
Volume: | N/A |
$ 28.00
-0.18 -0.64%
Open: | 28.27 |
High: | 28.42 |
Low: | 27.97 |
Volume: | 4,176,586 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-10-09 | 28.27 | 28.42 | 27.97 | 28.00 | 4,176,586 | -0.18 | -0.64 |
2025-10-08 | 28.03 | 28.31 | 27.96 | 28.18 | 4,990,737 | +0.04 | +0.14 |
2025-10-07 | 28.32 | 28.49 | 28.03 | 28.14 | 4,551,890 | -0.08 | -0.28 |
2025-10-06 | 28.75 | 28.75 | 28.17 | 28.22 | 5,721,259 | -0.42 | -1.47 |
2025-10-03 | 28.71 | 28.94 | 28.62 | 28.64 | 3,691,576 | -0.06 | -0.21 |
2025-10-02 | 28.91 | 29.02 | 28.57 | 28.70 | 3,497,150 | -0.31 | -1.07 |
2025-10-01 | 29.30 | 29.45 | 28.96 | 29.01 | 3,743,025 | -0.32 | -1.09 |
2025-09-30 | 28.94 | 29.33 | 28.94 | 29.33 | 4,281,774 | +0.29 | +1.00 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 28.94 On 2025-10-03 |
27.96 On 2025-10-08 |
-0.70 | -2.44 | 28.94 On 2025-10-03 |
27.96 On 2025-10-08 |
-3.37 | 28.24 |
10D | 29.45 On 2025-10-01 |
27.96 On 2025-10-08 |
-0.90 | -3.11 | 29.45 On 2025-10-01 |
27.96 On 2025-10-08 |
-5.06 | 28.64 |
20D | 30.65 On 2025-09-12 |
27.96 On 2025-10-08 |
-2.62 | -8.56 | 30.65 On 2025-09-12 |
27.96 On 2025-10-08 |
-8.78 | 29.11 |
WTD | 28.75 On 2025-10-06 |
27.96 On 2025-10-08 |
-0.64 | -2.23 | 28.75 On 2025-10-06 |
27.96 On 2025-10-08 |
-2.75 | 28.14 |
MTD | 29.45 On 2025-10-01 |
27.96 On 2025-10-08 |
-1.33 | -4.53 | 29.45 On 2025-10-01 |
27.96 On 2025-10-08 |
-5.06 | 28.41 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
46,358.42 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,584.37 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
6,735.11 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,364.65 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
25,098.18 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
21,548.26 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
6,910.46 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,680.53 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,468.85 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,829.84 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
16.64 | +0.23 | +1.40 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.78 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.37 | -0.04 | -0.19 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.38 | +0.02 | +0.10 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,755.19 | 0.00 | 0.00 |