INVH: Invitation Homes Inc.
$ 31.32 |
|
+0.24 +0.77% |
|
| Open: | 31.04 |
| High: | 31.41 |
| Low: | 31.01 |
| Volume: | 3,681,386 |
$ 31.08
+0.58 +1.90%
| Open: | 30.55 |
| High: | 31.12 |
| Low: | 30.33 |
| Volume: | 5,424,840 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-01-17 | 31.04 | 31.41 | 31.01 | 31.32 | 3,681,055 | +0.24 | +0.77 |
| 2025-01-16 | 30.55 | 31.12 | 30.33 | 31.08 | 5,424,840 | +0.58 | +1.90 |
| 2025-01-15 | 31.70 | 31.72 | 30.46 | 30.50 | 3,871,489 | -0.43 | -1.39 |
| 2025-01-14 | 30.94 | 31.18 | 30.83 | 30.93 | 3,243,124 | -0.01 | -0.03 |
| 2025-01-13 | 30.33 | 30.96 | 30.18 | 30.94 | 3,020,349 | +0.66 | +2.18 |
| 2025-01-10 | 30.13 | 30.68 | 30.13 | 30.28 | 3,110,362 | -0.39 | -1.27 |
| 2025-01-08 | 30.92 | 30.92 | 30.37 | 30.67 | 3,066,619 | -0.29 | -0.94 |
| 2025-01-07 | 31.45 | 31.51 | 30.78 | 30.96 | 3,103,425 | -0.23 | -0.74 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 31.72 On 2025-01-15 |
30.18 On 2025-01-13 |
1.04 | 3.43 | 31.72 On 2025-01-15 |
30.33 On 2025-01-16 |
-4.37 | 30.95 |
| 10D | 32.00 On 2025-01-06 |
30.13 On 2025-01-10 |
-0.11 | -0.35 | 32.00 On 2025-01-06 |
30.13 On 2025-01-10 |
-5.84 | 30.98 |
| 20D | 32.70 On 2024-12-18 |
30.13 On 2025-01-10 |
-1.08 | -3.33 | 32.70 On 2024-12-18 |
30.13 On 2025-01-10 |
-7.86 | 31.49 |
| WTD | 31.72 On 2025-01-15 |
30.18 On 2025-01-13 |
1.04 | 3.43 | 31.72 On 2025-01-15 |
30.33 On 2025-01-16 |
-4.37 | 30.95 |
| MTD | 32.00 On 2025-01-06 |
30.13 On 2025-01-10 |
-0.65 | -2.03 | 32.00 On 2025-01-06 |
30.13 On 2025-01-10 |
-5.84 | 31.02 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
43,487.83 | +334.70 | +0.78 | 552,303,746 |
|
DJTA
Dow Jones Transportation Average |
16,431.26 | -169.75 | -1.02 | 113,159,058 |
|
SPX
S&P 500 Index |
5,996.66 | +59.32 | +1.00 | |
|
OEX
S&P 100 Index |
2,925.33 | +35.22 | +1.22 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
21,441.15 | +349.90 | +1.66 | |
|
NYA
NYSE Composite Index |
19,607.68 | +59.04 | +0.30 | |
|
XAX
NYSE AMEX Composite Index |
4,981.20 | -9.10 | -0.18 | |
|
RUI
RUSSELL 1000 Index |
3,293.76 | +31.67 | +0.97 | |
|
RUT
Russell 2000 Index |
2,275.88 | +9.09 | +0.40 | |
|
RUA
Russell 3000 Index |
3,432.27 | +32.10 | +0.94 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
15.96 | -0.64 | -3.86 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.65 | -0.15 | -0.72 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.75 | -0.15 | -0.75 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.14 | -0.21 | -1.14 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,397.54 | +128.60 | +1.25 |