INVH: Invitation Homes Inc.
| $ 28.41 | |
| +0.94 +3.42% | |
| Open: | 27.54 | 
| High: | 28.72 | 
| Low: | 27.38 | 
| Volume: | 8,329,840 | 
$ 27.47
-0.72 -2.55%
| Open: | 27.95 | 
| High: | 27.97 | 
| Low: | 27.39 | 
| Volume: | 7,824,868 | 
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg | 
|---|---|---|---|---|---|---|---|
| 2025-10-30 | 27.54 | 28.72 | 27.38 | 28.41 | 8,329,840 | +0.94 | +3.42 | 
| 2025-10-29 | 27.95 | 27.97 | 27.39 | 27.47 | 7,824,868 | -0.72 | -2.55 | 
| 2025-10-28 | 28.74 | 28.79 | 28.16 | 28.19 | 3,673,851 | -0.69 | -2.39 | 
| 2025-10-27 | 28.86 | 28.88 | 28.61 | 28.88 | 4,514,950 | +0.01 | +0.03 | 
| 2025-10-24 | 28.92 | 28.98 | 28.79 | 28.87 | 4,100,819 | -0.04 | -0.14 | 
| 2025-10-23 | 28.95 | 29.04 | 28.52 | 28.91 | 2,626,298 | +0.02 | +0.07 | 
| 2025-10-22 | 28.81 | 29.10 | 28.56 | 28.89 | 3,504,533 | +0.20 | +0.70 | 
| 2025-10-21 | 28.60 | 28.99 | 28.50 | 28.69 | 4,034,408 | +0.09 | +0.31 | 
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 28.98 On 2025-10-24 | 27.38 On 2025-10-30 | -0.50 | -1.73 | 28.98 On 2025-10-24 | 27.38 On 2025-10-30 | -5.52 | 28.36 | 
| 10D | 29.10 On 2025-10-22 | 27.38 On 2025-10-30 | -0.04 | -0.14 | 29.10 On 2025-10-22 | 27.38 On 2025-10-30 | -5.91 | 28.54 | 
| 20D | 29.10 On 2025-10-22 | 27.38 On 2025-10-30 | -0.29 | -1.01 | 29.10 On 2025-10-22 | 27.38 On 2025-10-30 | -5.91 | 28.41 | 
| WTD | 28.88 On 2025-10-27 | 27.38 On 2025-10-30 | -0.46 | -1.59 | 28.88 On 2025-10-27 | 27.38 On 2025-10-30 | -5.19 | 28.24 | 
| MTD | 29.45 On 2025-10-01 | 27.38 On 2025-10-30 | -0.92 | -3.14 | 29.45 On 2025-10-01 | 27.38 On 2025-10-30 | -7.03 | 28.45 | 
Watchlists
Log In 
 To create and display watchlists.
    Markets
| Ticker | Last | Chg | %Chg | Volume | 
|---|---|---|---|---|
| DJIA Dow Jones Industrial Average | 47,522.12 | -109.88 | -0.23 | 592,499,357 | 
| DJTA Dow Jones Transportation Average | 15,729.54 | +141.86 | +0.91 | 127,901,449 | 
| SPX S&P 500 Index | 6,822.34 | -68.25 | -0.99 | |
| OEX S&P 100 Index | 3,439.49 | -41.51 | -1.19 | |
| NDX NASDAQ 100 Index | 25,734.81 | -385.03 | -1.47 | |
| NYA NYSE Composite Index | 21,451.00 | -74.93 | -0.35 | |
| XAX NYSE AMEX Composite Index | 7,084.44 | -16.27 | -0.23 | |
| RUI RUSSELL 1000 Index | 3,719.26 | -38.54 | -1.03 | |
| RUT Russell 2000 Index | 2,465.95 | -18.85 | -0.76 | |
| RUA Russell 3000 Index | 3,868.20 | -39.62 | -1.01 | |
| VIX CBOE Volatility Index | 16.91 | -0.18 | -1.05 | |
| VIX1Y CBOE S&P 500 One-Year Volatility Index | 23.35 | +0.01 | +0.04 | |
| VIX6M CBOE S&P 500 6-Month Volatility Index | 22.08 | -0.02 | -0.09 | |
| VIX3M CBOE S&P 500 3-Month Volatility Index | 19.98 | +0.05 | +0.25 | |
| VOLNDX DWS NASDAQ 100 Volatility Target Index | 11,973.06 | -182.26 | -1.50 | 
Recent
| Ticker | Last | Chg | %Chg | Volume | 
|---|---|---|---|---|
| BLV Vanguard Long-Term Bond ETF | 71.49 | -0.46 | -0.64 | 1,194,364 | 
| NDAQ Nasdaq Inc. | 85.66 | +0.24 | +0.28 | 2,149,538 | 
| LOPE Grand Canyon Education Inc. | 206.79 | +2.70 | +1.32 | 224,182 | 
| SPTM SPDR Portfolio Total Stock Market ETF | 82.11 | -0.91 | -1.10 | 922,119 | 
| INVH Invitation Homes Inc. | 28.41 | +0.94 | +3.42 | 8,329,840 |