INVH: Invitation Homes Inc.

As of Friday, October 11th, 2024

$ 33.75

+0.21 +0.63%

Open: 33.71
High: 33.88
Low: 33.41
Volume: 2,086,592
Previous Close on Thursday, October 10th, 2024

$ 33.54

+0.27 +0.81%

Open: 33.23
High: 34.10
Low: 33.19
Volume: 4,261,609

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-10-11 33.71 33.88 33.41 33.75 2,086,592 +0.21 +0.63
2024-10-10 33.23 34.10 33.19 33.54 4,261,609 +0.27 +0.81
2024-10-09 33.12 33.46 33.05 33.27 3,089,919 +0.08 +0.24
2024-10-08 34.12 34.18 33.07 33.19 4,893,933 -0.81 -2.38
2024-10-07 34.28 34.34 33.84 34.00 3,082,315 -0.54 -1.56
2024-10-04 34.04 34.63 33.88 34.54 3,794,936 +0.39 +1.14
2024-10-03 34.43 34.47 33.98 34.15 2,105,292 -0.23 -0.67
2024-10-02 34.31 34.64 34.21 34.38 2,595,572 -0.31 -0.89
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 34.34
On 2024-10-07		 33.05
On 2024-10-09		 -0.79 -2.29 34.34
On 2024-10-07		 33.05
On 2024-10-09		 -3.75 33.55
10D 35.45
On 2024-10-01		 33.05
On 2024-10-09		 -1.25 -3.57 35.45
On 2024-10-01		 33.05
On 2024-10-09		 -6.77 34.08
20D 37.24
On 2024-09-16		 33.05
On 2024-10-09		 -3.27 -8.83 37.24
On 2024-09-16		 33.05
On 2024-10-09		 -11.25 34.96
WTD 34.34
On 2024-10-07		 33.05
On 2024-10-09		 -0.79 -2.29 34.34
On 2024-10-07		 33.05
On 2024-10-09		 -3.75 33.55
MTD 35.45
On 2024-10-01		 33.05
On 2024-10-09		 -1.51 -4.28 35.45
On 2024-10-01		 33.05
On 2024-10-09		 -6.77 33.95
As of Friday, October 11th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.16 +3.04 +1.62 2,982,704
KO

The Coca-Cola Company

69.57 +0.32 +0.46 8,782,966
PFE

Pfizer Inc.

29.16 -0.18 -0.61 29,590,610
VZ

Verizon Communications Inc.

43.00 +0.05 +0.12 10,656,604
VIX

CBOE Volatility Index

20.46 -0.47 -2.25
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,863.86 +409.74 +0.97 261,790,897
DJTA

Dow Jones Transportation Average

16,238.25 +339.44 +2.14 113,059,672
SPX

S&P 500 Index

5,815.03 +34.98 +0.61
OEX

S&P 100 Index

2,796.96 +10.45 +0.38
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,271.97 +30.21 +0.15
NYA

NYSE Composite Index

19,711.22 +215.21 +1.10
XAX

NYSE AMEX Composite Index

5,389.48 +6.31 +0.12
RUI

RUSSELL 1000 Index

3,176.85 +21.83 +0.69
RUT

Russell 2000 Index

2,234.41 +45.99 +2.10
RUA

Russell 3000 Index

3,313.17 +24.93 +0.76
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

20.46 -0.47 -2.25
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.47 -0.07 -0.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.76 -0.20 -0.91
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.77 -0.25 -1.19
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,829.39 +11.88 +0.12
 
Recent
Ticker Last Chg %Chg Volume
INVH

Invitation Homes Inc.

33.75 +0.21 +0.63 2,086,592