INVH: Invitation Homes Inc.

As of Friday, September 22nd, 2023

$ 32.68

-0.33 -1.00%

Open: 33.00
High: 33.28
Low: 32.67
Volume: 3,442,288
Previous Close on Thursday, September 21st, 2023

$ 33.01

-0.95 -2.80%

Open: 33.77
High: 33.89
Low: 32.99
Volume: 2,723,682

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-09-22 33.00 33.28 32.67 32.68 3,442,288 -0.33 -1.00
2023-09-21 33.77 33.89 32.99 33.01 2,723,682 -0.95 -2.80
2023-09-20 34.35 34.35 33.88 33.96 2,940,007 -0.10 -0.29
2023-09-19 34.68 34.76 33.92 34.06 3,002,570 -0.62 -1.79
2023-09-18 35.24 35.26 34.56 34.68 2,211,233 -0.61 -1.73
2023-09-15 34.98 35.33 34.98 35.29 6,441,449 +0.14 +0.40
2023-09-14 34.61 35.17 34.57 35.15 2,528,006 +0.86 +2.51
2023-09-13 34.34 34.50 34.19 34.29 2,595,207 -0.04 -0.12
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 35.26
On 2023-09-18		 32.67
On 2023-09-22		 -2.61 -7.40 35.26
On 2023-09-18		 32.67
On 2023-09-22		 -7.35 33.68
10D 35.33
On 2023-09-15		 32.67
On 2023-09-22		 -1.20 -3.54 35.33
On 2023-09-15		 32.67
On 2023-09-22		 -7.53 34.15
20D 35.33
On 2023-09-15		 32.67
On 2023-09-22		 -0.92 -2.74 35.33
On 2023-09-15		 32.67
On 2023-09-22		 -7.53 34.08
WTD 35.26
On 2023-09-18		 32.67
On 2023-09-22		 -2.61 -7.40 35.26
On 2023-09-18		 32.67
On 2023-09-22		 -7.35 33.68
MTD 35.33
On 2023-09-15		 32.67
On 2023-09-22		 -1.41 -4.14 35.33
On 2023-09-15		 32.67
On 2023-09-22		 -7.53 34.11
As of Friday, September 22nd, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

111.25 -1.74 -1.54 4,963,024
KO

The Coca-Cola Company

57.60 +0.06 +0.10 14,097,706
PFE

Pfizer Inc.

32.69 -0.16 -0.49 28,453,169
VZ

Verizon Communications Inc.

33.28 -0.01 -0.03 22,620,250
VIX

CBOE Volatility Index

17.20 -0.34 -1.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,963.84 -106.58 -0.31 268,761,615
DJTA

Dow Jones Transportation Average

14,987.92 -70.12 -0.47 84,738,038
SPX

S&P 500 Index

4,320.06 -9.94 -0.23
OEX

S&P 100 Index

2,024.87 -5.61 -0.28
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,701.10 +6.85 +0.05
NYA

NYSE Composite Index

15,569.51 -32.09 -0.21
XAX

NYSE AMEX Composite Index

4,459.95 +35.16 +0.79
RUI

RUSSELL 1000 Index

2,365.71 -5.15 -0.22
RUT

Russell 2000 Index

1,776.50 -5.32 -0.30
RUA

Russell 3000 Index

2,475.66 -5.49 -0.22