INVH: Invitation Homes Inc.

As of Wednesday, January 22nd, 2025

$ 30.74

-0.46 -1.47%

Open: 31.00
High: 31.06
Low: 30.65
Volume: 2,623,240
Previous Close on Tuesday, January 21st, 2025

$ 31.20

-0.12 -0.38%

Open: 31.14
High: 31.48
Low: 30.88
Volume: 2,782,413

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-22 31.00 31.06 30.65 30.74 2,623,240 -0.46 -1.47
2025-01-21 31.14 31.48 30.88 31.20 2,782,413 -0.12 -0.38
2025-01-17 31.04 31.41 31.01 31.32 3,681,055 +0.24 +0.77
2025-01-16 30.55 31.12 30.33 31.08 5,424,840 +0.58 +1.90
2025-01-15 31.70 31.72 30.46 30.50 3,871,489 -0.43 -1.39
2025-01-14 30.94 31.18 30.83 30.93 3,243,124 -0.01 -0.03
2025-01-13 30.33 30.96 30.18 30.94 3,020,349 +0.66 +2.18
2025-01-10 30.13 30.68 30.13 30.28 3,110,362 -0.39 -1.27
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

188.36 +0.86 +0.46 7,402,399
KO

The Coca-Cola Company

61.78 -0.64 -1.03 16,908,024
PFE

Pfizer Inc.

26.01 -0.63 -2.36 41,476,447
VZ

Verizon Communications Inc.

38.95 -0.07 -0.18 29,151,427
VIX

CBOE Volatility Index

15.11 +0.05 +0.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,156.73 +130.92 +0.30 584,232,316
DJTA

Dow Jones Transportation Average

16,555.84 -106.62 -0.64 148,337,600
SPX

S&P 500 Index

6,086.37 +37.13 +0.61
OEX

S&P 100 Index

2,972.08 +26.59 +0.90
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,853.00 +286.49 +1.33
NYA

NYSE Composite Index

19,827.62 -65.97 -0.33
XAX

NYSE AMEX Composite Index

5,098.86 +16.65 +0.33
RUI

RUSSELL 1000 Index

3,342.76 +18.00 +0.54
RUT

Russell 2000 Index

2,303.72 -14.25 -0.61
RUA

Russell 3000 Index

3,482.91 +16.87 +0.49
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.11 +0.05 +0.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.40 +0.17 +0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.38 +0.16 +0.83
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.81 +0.31 +1.77
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,550.44 +105.48 +1.01
 
Recent
Ticker Last Chg %Chg Volume
INVH

Invitation Homes Inc.

30.74 -0.46 -1.47 2,623,240