INVH: Invitation Homes Inc.

As of Friday, September 18th, 2026

$ 26.91

-0.24 -0.88%

Open: 27.04
High: 27.24
Low: 26.84
Volume: 12,756,197
Previous Close on Thursday, September 17th, 2026

$ 27.15

-0.06 -0.22%

Open: 27.38
High: 27.48
Low: 27.12
Volume: 5,581,594

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-18 27.04 27.24 26.84 26.91 12,756,197 -0.24 -0.88
2026-09-17 27.38 27.48 27.12 27.15 5,581,594 -0.06 -0.22
2026-09-16 27.64 27.90 27.15 27.21 4,715,310 -0.43 -1.56
2026-09-15 27.58 27.79 27.49 27.64 4,952,193 +0.05 +0.18
2026-09-14 27.60 27.85 27.36 27.59 5,096,456 +0.05 +0.18
2026-09-11 27.67 27.75 27.49 27.54 6,042,961 -0.02 -0.07
2026-09-10 28.38 28.38 27.48 27.56 7,640,078 -0.62 -2.20
2026-09-09 28.25 28.29 27.84 28.18 4,698,402 -0.04 -0.14
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 27.90
On 2026-09-16		 26.84
On 2026-09-18		 -0.63 -2.29 27.90
On 2026-09-16		 26.84
On 2026-09-18		 -3.80 27.30
10D 28.62
On 2026-09-04		 26.84
On 2026-09-18		 -1.54 -5.41 28.62
On 2026-09-04		 26.84
On 2026-09-18		 -6.20 27.64
20D 30.60
On 2026-08-24		 26.84
On 2026-09-18		 -3.36 -11.10 30.60
On 2026-08-24		 26.84
On 2026-09-18		 -12.27 28.55
WTD 27.90
On 2026-09-16		 26.84
On 2026-09-18		 -0.63 -2.29 27.90
On 2026-09-16		 26.84
On 2026-09-18		 -3.80 27.30
MTD 29.34
On 2026-09-01		 26.84
On 2026-09-18		 -2.23 -7.65 29.34
On 2026-09-01		 26.84
On 2026-09-18		 -8.52 27.91
As of Friday, September 18th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.27 +0.80 +0.26 10,395,986
KO

The Coca-Cola Company

88.25 +0.19 +0.22 27,723,748
PFE

Pfizer Inc.

27.66 +0.02 +0.07 74,726,055
VZ

Verizon Communications Inc.

48.09 -0.24 -0.50 45,046,046
VIX

CBOE Volatility Index

14.81 -0.63 -4.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,682.64 -95.40 -0.18 846,991,233
DJTA

Dow Jones Transportation Average

20,079.10 -104.96 -0.52 131,541,847
SPX

S&P 500 Index

7,650.50 +12.74 +0.17
OEX

S&P 100 Index

3,811.81 +8.20 +0.22
NDX

NASDAQ 100 Index

29,644.17 +197.19 +0.67
NYA

NYSE Composite Index

23,998.76 -90.79 -0.38
XAX

NYSE AMEX Composite Index

8,602.36 -22.89 -0.27
RUI

RUSSELL 1000 Index

4,160.46 +4.08 +0.10
RUT

Russell 2000 Index

2,860.40 -14.23 -0.50
RUA

Russell 3000 Index

4,335.99 +3.22 +0.07
VIX

CBOE Volatility Index

14.81 -0.63 -4.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.74 +0.03 +0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.21 -0.08 -0.39
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.24 -0.27 -1.46
 
Recent
Ticker Last Chg %Chg Volume
ANET

Arista Networks Inc.

199.39 -0.14 -0.07 10,648,641
VAW

Vanguard Materials ETF

223.49 -2.81 -1.24 74,119
INVH

Invitation Homes Inc.

26.91 -0.24 -0.88 12,756,197