ELME: Elme Communities
$ 16.39 |
|
-- 0 0% |
Open: | 16.39 |
High: | 16.39 |
Low: | 16.39 |
Volume: | N/A |
$ 16.39
+0.10 +0.61%
Open: | 16.15 |
High: | 16.44 |
Low: | 16.13 |
Volume: | 494,418 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-11 | 16.15 | 16.44 | 16.13 | 16.39 | 494,418 | +0.10 | +0.61 |
2025-07-10 | 16.11 | 16.42 | 16.11 | 16.29 | 613,682 | +0.17 | +1.05 |
2025-07-09 | 16.04 | 16.19 | 16.04 | 16.12 | 745,101 | +0.06 | +0.37 |
2025-07-08 | 16.08 | 16.19 | 16.03 | 16.06 | 488,249 | -0.08 | -0.50 |
2025-07-07 | 16.14 | 16.24 | 15.95 | 16.14 | 717,839 | -0.02 | -0.12 |
2025-07-03 | 16.02 | 16.23 | 15.96 | 16.16 | 429,837 | +0.11 | +0.69 |
2025-07-02 | 15.96 | 16.05 | 15.74 | 16.05 | 490,978 | +0.11 | +0.69 |
2025-07-01 | 15.80 | 16.11 | 15.74 | 15.94 | 687,301 | +0.04 | +0.25 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,411.14 | +39.63 | +0.09 | 192,169,233 |
DJTA
Dow Jones Transportation Average |
16,086.12 | -122.74 | -0.76 | 55,972,204 |
SPX
S&P 500 Index |
6,263.98 | +4.23 | +0.07 | |
OEX
S&P 100 Index |
3,076.71 | +2.90 | +0.09 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,836.92 | +56.32 | +0.25 | |
NYA
NYSE Composite Index |
20,561.85 | +14.18 | +0.07 | |
XAX
NYSE AMEX Composite Index |
5,982.43 | +18.09 | +0.30 | |
RUI
RUSSELL 1000 Index |
3,428.98 | +4.35 | +0.13 | |
RUT
Russell 2000 Index |
2,240.72 | +5.90 | +0.26 | |
RUA
Russell 3000 Index |
3,564.09 | +4.73 | +0.13 | |
VIX
CBOE Volatility Index |
17.09 | +0.69 | +4.21 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.35 | +0.12 | +0.54 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.30 | +0.21 | +1.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.82 | +0.45 | +2.32 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,459.82 | +33.47 | +0.32 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
ELME
Elme Communities |
16.39 | 0.00 | 0.00 |