ELME: Elme Communities

As of Wednesday, February 11th, 2026

$ 2.25

-- 0 0%

Open: 2.25
High: 2.25
Low: 2.25
Volume: N/A
Previous Close on Tuesday, February 10th, 2026

$ 2.25

-- 0 0%

Open: 2.21
High: 2.26
Low: 2.21
Volume: 1,889,869

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-10 2.21 2.26 2.21 2.25 1,889,869 0.00 0.00
2026-02-09 2.23 2.25 2.21 2.25 1,376,611 +0.03 +1.35
2026-02-06 2.18 2.23 2.18 2.22 1,493,701 +0.01 +0.45
2026-02-05 2.17 2.22 2.17 2.21 1,978,205 +0.03 +1.38
2026-02-04 2.19 2.21 2.18 2.18 2,185,196 +0.01 +0.46
2026-02-03 2.23 2.23 2.17 2.17 3,066,381 -0.02 -0.91
2026-02-02 2.22 2.24 2.19 2.19 3,504,324 -0.01 -0.45
2026-01-30 2.14 2.24 2.11 2.20 26,546,442 +0.02 +0.92
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2.26
On 2026-02-10		 2.17
On 2026-02-05		 0.08 3.69 2.21
On 2026-02-04		 2.21
On 2026-02-04		 0.00 2.22
10D 2.26
On 2026-02-10		 2.10
On 2026-01-29		 0.02 0.90 2.24
On 2026-01-28		 2.10
On 2026-01-29		 -6.04 2.20
20D 3.18
On 2026-01-21		 2.10
On 2026-01-29		 -0.62 -21.60 3.18
On 2026-01-21		 2.10
On 2026-01-29		 -33.96 2.54
WTD 2.26
On 2026-02-10		 2.21
On 2026-02-09		 0.03 1.35 2.25
On 2026-02-09		 2.25
On 2026-02-09		 0.00 2.25
MTD 2.26
On 2026-02-10		 2.17
On 2026-02-03		 0.05 2.27 2.24
On 2026-02-02		 2.17
On 2026-02-03		 -3.13 2.21
As of Tuesday, February 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

316.33 0.00 0.00 284
KO

The Coca-Cola Company

76.81 0.00 0.00 2,189
PFE

Pfizer Inc.

27.61 0.00 0.00 9,036
VZ

Verizon Communications Inc.

47.39 0.00 0.00 920
VIX

CBOE Volatility Index

18.22 +0.46 +2.59
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,188.14 0.00 0.00
DJTA

Dow Jones Transportation Average

19,817.21 0.00 0.00
SPX

S&P 500 Index

6,941.81 0.00 0.00
OEX

S&P 100 Index

3,419.63 0.00 0.00
NDX

NASDAQ 100 Index

25,127.64 0.00 0.00
NYA

NYSE Composite Index

23,398.11 0.00 0.00
XAX

NYSE AMEX Composite Index

8,478.11 +1.44 +0.02
RUI

RUSSELL 1000 Index

3,790.47 0.00 0.00
RUT

Russell 2000 Index

2,679.77 0.00 0.00
RUA

Russell 3000 Index

3,953.61 0.00 0.00
VIX

CBOE Volatility Index

18.22 +0.46 +2.59
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.70 +0.02 +0.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.33 +0.01 +0.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.43 +0.01 +0.05
 
Recent
Ticker Last Chg %Chg Volume
ELME

Elme Communities

2.25 0.00 0.00