ELME: Elme Communities

As of Wednesday, November 19th, 2025

$ 16.82

+0.06 +0.36%

Open: 16.73
High: 16.85
Low: 16.73
Volume: 1,251,021
Previous Close on Tuesday, November 18th, 2025

$ 16.76

+0.08 +0.48%

Open: 16.73
High: 16.79
Low: 16.38
Volume: 1,012,853

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-19 16.73 16.85 16.73 16.82 1,251,021 +0.06 +0.36
2025-11-18 16.73 16.79 16.38 16.76 1,012,853 +0.08 +0.48
2025-11-17 16.87 16.92 16.65 16.68 2,469,565 -0.16 -0.95
2025-11-14 16.79 16.85 16.59 16.84 1,874,054 +0.03 +0.18
2025-11-13 16.70 16.87 16.66 16.81 1,722,864 +0.20 +1.20
2025-11-12 16.75 16.86 16.60 16.61 2,645,101 -0.20 -1.19
2025-11-11 16.76 16.88 16.70 16.81 1,188,578 +0.12 +0.72
2025-11-10 16.80 16.83 16.65 16.69 1,124,649 -0.05 -0.30
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 16.92
On 2025-11-17		 16.38
On 2025-11-18		 0.21 1.26 16.92
On 2025-11-17		 16.38
On 2025-11-18		 -3.19 16.78
10D 16.92
On 2025-11-17		 16.38
On 2025-11-18		 0.17 1.02 16.92
On 2025-11-17		 16.38
On 2025-11-18		 -3.19 16.73
20D 16.99
On 2025-10-23		 16.33
On 2025-11-03		 -0.04 -0.24 16.99
On 2025-10-23		 16.33
On 2025-11-03		 -3.86 16.65
WTD 16.92
On 2025-11-17		 16.38
On 2025-11-18		 -0.02 -0.12 16.92
On 2025-11-17		 16.38
On 2025-11-18		 -3.19 16.75
MTD 16.92
On 2025-11-17		 16.33
On 2025-11-03		 0.37 2.25 16.92
On 2025-11-17		 16.38
On 2025-11-18		 -3.19 16.69
As of Wednesday, November 19th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.82 +4.81 +1.62 2,877,063
KO

The Coca-Cola Company

71.11 -0.11 -0.15 12,319,796
PFE

Pfizer Inc.

24.88 -0.57 -2.24 61,062,093
VZ

Verizon Communications Inc.

41.19 -0.29 -0.70 21,821,051
VIX

CBOE Volatility Index

23.66 -1.05 -4.25
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,138.77 +47.03 +0.10 538,594,205
DJTA

Dow Jones Transportation Average

15,745.39 -44.62 -0.28 122,316,086
SPX

S&P 500 Index

6,642.16 +24.84 +0.38
OEX

S&P 100 Index

3,341.75 +16.67 +0.50
NDX

NASDAQ 100 Index

24,640.52 +137.42 +0.56
NYA

NYSE Composite Index

21,168.28 -4.32 -0.02
XAX

NYSE AMEX Composite Index

7,291.03 -44.48 -0.61
RUI

RUSSELL 1000 Index

3,620.03 +12.39 +0.34
RUT

Russell 2000 Index

2,347.89 -0.84 -0.04
RUA

Russell 3000 Index

3,761.45 +12.28 +0.33
VIX

CBOE Volatility Index

23.66 -1.05 -4.25
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.27 -0.06 -0.24
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.00 -0.32 -1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.99 -0.55 -2.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,582.66 +49.29 +0.43
 
Recent
Ticker Last Chg %Chg Volume
SHV

iShares Short Treasury Bond ETF

110.33 +0.01 +0.01 2,399,904
VIG

Vanguard Dividend Appreciation ETF

215.05 +0.72 +0.34 1,313,933
SYY

Sysco Corporation

75.73 -0.17 -0.22 2,352,981
BIL

SPDR Barclays 1-3 Month T-Bill ETF

91.62 0.00 0.00 6,115,188
ELME

Elme Communities

16.82 +0.06 +0.36 1,251,021