ELME: Elme Communities
| $ 16.45 | |
| +0.02 +0.12% | |
| Open: | 16.46 | 
| High: | 16.61 | 
| Low: | 16.40 | 
| Volume: | 1,367,464 | 
$ 16.43
-0.10 -0.60%
| Open: | 16.51 | 
| High: | 16.56 | 
| Low: | 16.43 | 
| Volume: | 2,065,840 | 
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg | 
|---|---|---|---|---|---|---|---|
| 2025-10-30 | 16.46 | 16.61 | 16.40 | 16.45 | 1,366,464 | +0.02 | +0.12 | 
| 2025-10-29 | 16.51 | 16.56 | 16.43 | 16.43 | 2,065,840 | -0.10 | -0.60 | 
| 2025-10-28 | 16.53 | 16.62 | 16.47 | 16.53 | 1,103,193 | -0.06 | -0.36 | 
| 2025-10-27 | 16.65 | 16.67 | 16.46 | 16.59 | 1,449,244 | -0.06 | -0.36 | 
| 2025-10-24 | 16.65 | 16.89 | 16.64 | 16.65 | 2,106,842 | -0.26 | -1.54 | 
| 2025-10-23 | 16.84 | 16.99 | 16.80 | 16.91 | 845,921 | +0.05 | +0.30 | 
| 2025-10-22 | 16.84 | 16.90 | 16.76 | 16.86 | 2,155,726 | +0.09 | +0.54 | 
| 2025-10-21 | 16.83 | 16.95 | 16.76 | 16.77 | 890,986 | -0.06 | -0.36 | 
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 16.89 On 2025-10-24 | 16.40 On 2025-10-30 | -0.46 | -2.72 | 16.89 On 2025-10-24 | 16.40 On 2025-10-30 | -2.90 | 16.53 | 
| 10D | 16.99 On 2025-10-23 | 16.40 On 2025-10-30 | -0.29 | -1.73 | 16.99 On 2025-10-23 | 16.40 On 2025-10-30 | -3.47 | 16.68 | 
| 20D | 16.99 On 2025-10-23 | 16.40 On 2025-10-30 | -0.37 | -2.20 | 16.99 On 2025-10-23 | 16.40 On 2025-10-30 | -3.47 | 16.70 | 
| WTD | 16.67 On 2025-10-27 | 16.40 On 2025-10-30 | -0.20 | -1.20 | 16.67 On 2025-10-27 | 16.40 On 2025-10-30 | -1.62 | 16.50 | 
| MTD | 16.99 On 2025-10-23 | 16.40 On 2025-10-30 | -0.41 | -2.43 | 16.99 On 2025-10-23 | 16.40 On 2025-10-30 | -3.47 | 16.72 | 
Watchlists
Log In 
 To create and display watchlists.
    Markets
| Ticker | Last | Chg | %Chg | Volume | 
|---|---|---|---|---|
| DJIA Dow Jones Industrial Average | 47,522.12 | -109.88 | -0.23 | 592,499,357 | 
| DJTA Dow Jones Transportation Average | 15,729.54 | +141.86 | +0.91 | 127,901,449 | 
| SPX S&P 500 Index | 6,822.34 | -68.25 | -0.99 | |
| OEX S&P 100 Index | 3,439.49 | -41.51 | -1.19 | |
| NDX NASDAQ 100 Index | 25,734.81 | -385.03 | -1.47 | |
| NYA NYSE Composite Index | 21,451.00 | -74.93 | -0.35 | |
| XAX NYSE AMEX Composite Index | 7,084.44 | -16.27 | -0.23 | |
| RUI RUSSELL 1000 Index | 3,719.26 | -38.54 | -1.03 | |
| RUT Russell 2000 Index | 2,465.95 | -18.85 | -0.76 | |
| RUA Russell 3000 Index | 3,868.20 | -39.62 | -1.01 | |
| VIX CBOE Volatility Index | 16.91 | -0.18 | -1.05 | |
| VIX1Y CBOE S&P 500 One-Year Volatility Index | 23.35 | +0.01 | +0.04 | |
| VIX6M CBOE S&P 500 6-Month Volatility Index | 22.08 | -0.02 | -0.09 | |
| VIX3M CBOE S&P 500 3-Month Volatility Index | 19.98 | +0.05 | +0.25 | |
| VOLNDX DWS NASDAQ 100 Volatility Target Index | 11,973.06 | -182.26 | -1.50 | 
Recent
| Ticker | Last | Chg | %Chg | Volume | 
|---|---|---|---|---|
| VXF Vanguard Extended Market VIPERs ETF | 209.44 | -2.67 | -1.26 | 398,233 | 
| VIG Vanguard Dividend Appreciation ETF | 217.82 | -0.38 | -0.17 | 1,864,312 | 
| SYY Sysco Corporation | 74.70 | +0.41 | +0.55 | 5,215,170 | 
| BIL SPDR Barclays 1-3 Month T-Bill ETF | 91.74 | 0.00 | 0.00 | 7,792,567 | 
| ELME Elme Communities | 16.45 | +0.02 | +0.12 | 1,367,464 |