ELME: Elme Communities

As of Monday, July 13th, 2026

$ 1.52

-- 0 0%

Open: 1.52
High: 1.52
Low: 1.52
Volume: N/A
Previous Close on Friday, July 10th, 2026

$ 1.52

-0.02 -1.30%

Open: 1.54
High: 1.56
Low: 1.51
Volume: 1,200,052

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-10 1.54 1.56 1.51 1.52 1,200,052 -0.02 -1.30
2026-07-09 1.55 1.57 1.54 1.54 803,062 -0.01 -0.65
2026-07-08 1.57 1.57 1.54 1.55 572,624 -0.01 -0.64
2026-07-07 1.56 1.60 1.55 1.56 1,405,381 +0.01 +0.65
2026-07-06 1.59 1.61 1.51 1.55 976,091 -0.04 -2.52
2026-07-02 1.52 1.62 1.52 1.59 2,632,031 +0.05 +3.25
2026-07-01 1.49 1.58 1.47 1.54 4,867,606 +0.06 +4.05
2026-06-30 1.45 1.52 1.45 1.48 1,482,007 +0.03 +2.07
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1.61
On 2026-07-06		 1.51
On 2026-07-06		 -0.07 -4.40 1.61
On 2026-07-06		 1.51
On 2026-07-10		 -6.21 1.54
10D 1.62
On 2026-07-02		 1.38
On 2026-06-26		 0.17 12.59 1.62
On 2026-07-02		 1.51
On 2026-07-06		 -6.79 1.53
20D 2.06
On 2026-06-15		 1.26
On 2026-06-25		 -0.52 -25.49 2.06
On 2026-06-15		 1.26
On 2026-06-25		 -38.83 1.74
WTD 1.61
On 2026-07-06		 1.51
On 2026-07-06		 -0.07 -4.40 1.61
On 2026-07-06		 1.51
On 2026-07-10		 -6.21 1.54
MTD 1.62
On 2026-07-02		 1.47
On 2026-07-01		 0.04 2.70 1.62
On 2026-07-02		 1.51
On 2026-07-06		 -6.79 1.55
As of Friday, July 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

352.62 -6.65 -1.85 1,475,734
KO

The Coca-Cola Company

84.36 +0.87 +1.04 6,238,827
PFE

Pfizer Inc.

24.43 +0.26 +1.08 24,418,851
VZ

Verizon Communications Inc.

42.57 +0.45 +1.06 13,363,872
VIX

CBOE Volatility Index

16.99 +1.96 +13.04
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,488.61 -148.40 -0.28 247,935,514
DJTA

Dow Jones Transportation Average

22,251.83 +73.97 +0.33 33,674,660
SPX

S&P 500 Index

7,523.11 -52.28 -0.69
OEX

S&P 100 Index

3,702.37 -26.62 -0.71
NDX

NASDAQ 100 Index

29,301.07 -524.04 -1.76
NYA

NYSE Composite Index

23,895.87 -29.20 -0.12
XAX

NYSE AMEX Composite Index

8,253.36 +145.28 +1.79
RUI

RUSSELL 1000 Index

4,096.83 -28.38 -0.69
RUT

Russell 2000 Index

2,952.12 -25.69 -0.86
RUA

Russell 3000 Index

4,277.89 -29.96 -0.70
VIX

CBOE Volatility Index

16.99 +1.96 +13.04
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 +0.43 +1.87
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.67 +0.58 +2.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.60 +1.03 +5.55
 
Recent
Ticker Last Chg %Chg Volume
ELME

Elme Communities

1.52 0.00 0.00