ELME: Elme Communities

As of Friday, March 20th, 2026

$ 2.02

-- 0 0%

Open: 2.04
High: 2.04
Low: 1.98
Volume: 3,127,832
Previous Close on Thursday, March 19th, 2026

$ 2.02

-0.04 -1.94%

Open: 2.06
High: 2.06
Low: 2.02
Volume: 1,743,174

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-20 2.04 2.04 1.98 2.02 3,127,832 0.00 0.00
2026-03-19 2.06 2.06 2.02 2.02 1,743,174 -0.04 -1.94
2026-03-18 2.08 2.09 2.06 2.06 1,566,314 -0.03 -1.44
2026-03-17 2.11 2.12 2.08 2.09 1,238,211 0.00 0.00
2026-03-16 2.09 2.11 2.08 2.09 927,758 +0.03 +1.46
2026-03-13 2.12 2.13 2.05 2.06 2,582,462 -0.03 -1.44
2026-03-12 2.13 2.14 2.09 2.09 1,156,360 -0.04 -1.88
2026-03-11 2.14 2.16 2.13 2.13 1,494,748 -0.01 -0.47
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2.12
On 2026-03-17		 1.98
On 2026-03-20		 -0.04 -1.94 2.12
On 2026-03-17		 1.98
On 2026-03-20		 -6.38 2.06
10D 2.16
On 2026-03-09		 1.98
On 2026-03-20		 -0.12 -5.61 2.16
On 2026-03-09		 1.98
On 2026-03-20		 -8.33 2.09
20D 2.21
On 2026-03-04		 1.98
On 2026-03-20		 -0.16 -7.34 2.21
On 2026-03-04		 1.98
On 2026-03-20		 -10.41 2.12
WTD 2.12
On 2026-03-17		 1.98
On 2026-03-20		 -0.04 -1.94 2.12
On 2026-03-17		 1.98
On 2026-03-20		 -6.38 2.06
MTD 2.21
On 2026-03-04		 1.98
On 2026-03-20		 -0.13 -6.05 2.21
On 2026-03-04		 1.98
On 2026-03-20		 -10.41 2.11
As of Friday, March 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.79 -4.82 -1.65 10,179,432
KO

The Coca-Cola Company

74.75 -0.80 -1.06 33,284,758
PFE

Pfizer Inc.

26.97 -0.44 -1.61 66,739,550
VZ

Verizon Communications Inc.

49.98 +0.50 +1.01 67,303,763
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,577.47 -443.96 -0.96 1,044,630,733
DJTA

Dow Jones Transportation Average

17,849.01 -97.63 -0.54 210,374,600
SPX

S&P 500 Index

6,506.48 -100.01 -1.51
OEX

S&P 100 Index

3,181.78 -45.80 -1.42
NDX

NASDAQ 100 Index

23,898.15 -457.12 -1.88
NYA

NYSE Composite Index

21,616.73 -324.30 -1.48
XAX

NYSE AMEX Composite Index

8,424.63 -100.03 -1.17
RUI

RUSSELL 1000 Index

3,548.83 -56.35 -1.56
RUT

Russell 2000 Index

2,438.45 -56.26 -2.26
RUA

Russell 3000 Index

3,696.78 -59.89 -1.59
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.84 +0.58 +2.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

28.35 +1.87 +7.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.43 +1.83 +7.15
 
Recent
Ticker Last Chg %Chg Volume
HGV

Hilton Grand Vacations Inc.

40.24 -1.40 -3.36 1,094,262
ITRI

Itron Inc.

91.28 -1.41 -1.52 2,734,298
HAIN

The Hain Celestial Group Inc.

0.58 -0.09 -13.39 2,815,531
ELME

Elme Communities

2.02 0.00 0.00 3,127,832