ELME: Elme Communities

As of Friday, June 12th, 2026

$ 2.03

-0.01 -0.49%

Open: 2.05
High: 2.06
Low: 2.03
Volume: 91,465
Previous Close on Thursday, June 11th, 2026

$ 2.04

-- 0 0%

Open: 2.03
High: 2.05
Low: 2.02
Volume: 1,350,904

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-12 2.05 2.06 2.03 2.03 91,465 -0.01 -0.49
2026-06-11 2.03 2.05 2.02 2.04 1,350,904 0.00 0.00
2026-06-10 2.04 2.05 2.03 2.04 662,273 0.00 0.00
2026-06-09 2.03 2.05 2.03 2.04 511,497 0.00 0.00
2026-06-08 2.04 2.05 2.03 2.04 586,843 +0.01 +0.49
2026-06-05 2.05 2.06 2.03 2.03 600,833 -0.02 -0.98
2026-06-04 2.03 2.07 2.03 2.05 820,915 +0.03 +1.49
2026-06-03 2.04 2.05 2.02 2.02 1,169,224 -0.02 -0.98
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2.06
On 2026-06-12		 2.02
On 2026-06-11		 0.00 0.00 2.05
On 2026-06-08		 2.02
On 2026-06-11		 -1.46 2.04
10D 2.07
On 2026-06-04		 2.02
On 2026-06-03		 -0.02 -0.98 2.07
On 2026-06-04		 2.02
On 2026-06-11		 -2.42 2.04
20D 2.07
On 2026-05-29		 1.98
On 2026-05-27		 0.02 1.00 2.04
On 2026-05-22		 1.98
On 2026-05-27		 -2.94 2.03
WTD 2.06
On 2026-06-12		 2.02
On 2026-06-11		 0.00 0.00 2.05
On 2026-06-08		 2.02
On 2026-06-11		 -1.46 2.04
MTD 2.07
On 2026-06-04		 2.02
On 2026-06-03		 -0.02 -0.98 2.07
On 2026-06-04		 2.02
On 2026-06-11		 -2.42 2.04
As of Friday, June 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.30 +2.54 +0.76 4,358,716
KO

The Coca-Cola Company

82.62 +0.09 +0.11 11,619,843
PFE

Pfizer Inc.

26.21 +0.04 +0.15 38,746,243
VZ

Verizon Communications Inc.

48.11 +1.17 +2.49 21,943,306
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,202.26 +353.51 +0.70 427,713,946
DJTA

Dow Jones Transportation Average

22,596.69 +72.95 +0.32 66,435,006
SPX

S&P 500 Index

7,431.46 +37.16 +0.50
OEX

S&P 100 Index

3,645.59 +9.47 +0.26
NDX

NASDAQ 100 Index

29,635.95 +189.77 +0.64
NYA

NYSE Composite Index

23,595.79 +182.90 +0.78
XAX

NYSE AMEX Composite Index

8,395.75 +47.64 +0.57
RUI

RUSSELL 1000 Index

4,047.10 +18.92 +0.47
RUT

Russell 2000 Index

2,943.99 +22.96 +0.79
RUA

Russell 3000 Index

4,227.02 +20.39 +0.48
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.75 -0.20 -0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.59 -0.55 -2.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.91 -4.25
 
Recent
Ticker Last Chg %Chg Volume
ELME

Elme Communities

2.03 -0.01 -0.49 91,465