ELME: Elme Communities

As of Monday, July 14th, 2025

$ 16.39

-- 0 0%

Open: 16.39
High: 16.39
Low: 16.39
Volume: N/A
Previous Close on Friday, July 11th, 2025

$ 16.39

+0.10 +0.61%

Open: 16.15
High: 16.44
Low: 16.13
Volume: 494,418

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-11 16.15 16.44 16.13 16.39 494,418 +0.10 +0.61
2025-07-10 16.11 16.42 16.11 16.29 613,682 +0.17 +1.05
2025-07-09 16.04 16.19 16.04 16.12 745,101 +0.06 +0.37
2025-07-08 16.08 16.19 16.03 16.06 488,249 -0.08 -0.50
2025-07-07 16.14 16.24 15.95 16.14 717,839 -0.02 -0.12
2025-07-03 16.02 16.23 15.96 16.16 429,837 +0.11 +0.69
2025-07-02 15.96 16.05 15.74 16.05 490,978 +0.11 +0.69
2025-07-01 15.80 16.11 15.74 15.94 687,301 +0.04 +0.25
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

259.77 +4.35 +1.70 2,504,093
KO

The Coca-Cola Company

69.66 -0.21 -0.30 4,623,644
PFE

Pfizer Inc.

25.51 -0.15 -0.57 11,738,493
VZ

Verizon Communications Inc.

41.63 +0.01 +0.01 6,371,969
VIX

CBOE Volatility Index

17.09 +0.69 +4.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,411.14 +39.63 +0.09 192,169,233
DJTA

Dow Jones Transportation Average

16,086.12 -122.74 -0.76 55,972,204
SPX

S&P 500 Index

6,263.98 +4.23 +0.07
OEX

S&P 100 Index

3,076.71 +2.90 +0.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,836.92 +56.32 +0.25
NYA

NYSE Composite Index

20,561.85 +14.18 +0.07
XAX

NYSE AMEX Composite Index

5,982.43 +18.09 +0.30
RUI

RUSSELL 1000 Index

3,428.98 +4.35 +0.13
RUT

Russell 2000 Index

2,240.72 +5.90 +0.26
RUA

Russell 3000 Index

3,564.09 +4.73 +0.13
VIX

CBOE Volatility Index

17.09 +0.69 +4.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.35 +0.12 +0.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.30 +0.21 +1.00
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.82 +0.45 +2.32
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,459.82 +33.47 +0.32
 
Recent
Ticker Last Chg %Chg Volume
ELME

Elme Communities

16.39 0.00 0.00