ELME: Elme Communities

As of Thursday, September 3rd, 2026

$ 1.68

-0.01 -0.59%

Open: 1.69
High: 1.69
Low: 1.68
Volume: 274,126
Previous Close on Wednesday, September 2nd, 2026

$ 1.69

+0.01 +0.60%

Open: 1.68
High: 1.69
Low: 1.68
Volume: 356,546

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-03 1.69 1.69 1.68 1.68 274,123 -0.01 -0.59
2026-09-02 1.68 1.69 1.68 1.69 356,546 +0.01 +0.60
2026-09-01 1.69 1.71 1.67 1.68 922,686 0.00 0.00
2026-08-31 1.66 1.68 1.66 1.68 437,323 0.00 0.00
2026-08-28 1.66 1.68 1.66 1.68 546,632 +0.01 +0.60
2026-08-27 1.67 1.68 1.66 1.67 546,409 0.00 0.00
2026-08-26 1.68 1.69 1.67 1.67 1,215,765 -0.02 -1.18
2026-08-25 1.69 1.69 1.66 1.69 758,822 +0.01 +0.60
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1.71
On 2026-09-01		 1.66
On 2026-08-28		 0.01 0.60 1.71
On 2026-09-01		 1.68
On 2026-09-02		 -2.05 1.68
10D 1.71
On 2026-09-01		 1.66
On 2026-08-21		 0.06 3.70 1.71
On 2026-09-01		 1.68
On 2026-09-02		 -2.05 1.68
20D 1.71
On 2026-09-01		 1.61
On 2026-08-10		 0.05 3.07 1.65
On 2026-08-13		 1.61
On 2026-08-17		 -2.13 1.65
WTD 1.71
On 2026-09-01		 1.66
On 2026-08-31		 0.00 0.00 1.71
On 2026-09-01		 1.68
On 2026-09-02		 -2.05 1.68
MTD 1.71
On 2026-09-01		 1.67
On 2026-09-01		 0.00 0.00 1.71
On 2026-09-01		 1.68
On 2026-09-02		 -2.05 1.68
As of Thursday, September 3rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

333.48 +3.98 +1.21 2,648,867
KO

The Coca-Cola Company

88.81 +0.57 +0.65 12,298,173
PFE

Pfizer Inc.

28.81 -0.21 -0.72 25,224,701
VZ

Verizon Communications Inc.

50.59 +0.37 +0.74 17,937,567
VIX

CBOE Volatility Index

14.30 -0.96 -6.29
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,686.11 +624.22 +1.18 408,854,418
DJTA

Dow Jones Transportation Average

20,861.52 +148.04 +0.71 57,452,980
SPX

S&P 500 Index

7,747.71 +81.07 +1.06
OEX

S&P 100 Index

3,844.99 +43.02 +1.13
NDX

NASDAQ 100 Index

29,482.32 +338.99 +1.16
NYA

NYSE Composite Index

24,720.15 +224.56 +0.92
XAX

NYSE AMEX Composite Index

8,846.77 -44.23 -0.50
RUI

RUSSELL 1000 Index

4,220.09 +46.52 +1.11
RUT

Russell 2000 Index

2,968.27 +15.09 +0.51
RUA

Russell 3000 Index

4,402.19 +47.46 +1.09
VIX

CBOE Volatility Index

14.30 -0.96 -6.29
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.43 -0.11 -0.51
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.77 -0.33 -1.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.39 -0.41 -2.30
 
Recent
Ticker Last Chg %Chg Volume
PHM

PulteGroup, Inc.

124.31 +0.61 +0.49 1,065,328
ELME

Elme Communities

1.68 -0.01 -0.59 274,126