ELME: Elme Communities
$ 15.93 |
|
-0.09 -0.56% |
|
| Open: | 16.07 |
| High: | 16.07 |
| Low: | 15.79 |
| Volume: | 528,171 |
$ 16.02
-0.11 -0.68%
| Open: | 16.13 |
| High: | 16.20 |
| Low: | 15.88 |
| Volume: | 524,855 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-07-25 | 16.07 | 16.07 | 15.79 | 15.93 | 528,171 | -0.09 | -0.56 |
| 2025-07-24 | 16.13 | 16.20 | 15.88 | 16.02 | 524,855 | -0.11 | -0.68 |
| 2025-07-23 | 16.17 | 16.35 | 15.99 | 16.13 | 632,489 | -0.03 | -0.19 |
| 2025-07-22 | 16.05 | 16.30 | 16.05 | 16.16 | 445,353 | +0.12 | +0.75 |
| 2025-07-21 | 16.31 | 16.46 | 16.04 | 16.04 | 666,895 | -0.18 | -1.11 |
| 2025-07-18 | 16.40 | 16.48 | 16.17 | 16.22 | 660,662 | -0.17 | -1.04 |
| 2025-07-17 | 16.44 | 16.54 | 16.32 | 16.39 | 568,029 | -0.07 | -0.43 |
| 2025-07-16 | 16.30 | 16.48 | 16.24 | 16.46 | 584,697 | +0.23 | +1.42 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 16.46 On 2025-07-21 |
15.79 On 2025-07-25 |
-0.29 | -1.79 | 16.46 On 2025-07-21 |
15.79 On 2025-07-25 |
-4.07 | 16.06 |
| 10D | 16.56 On 2025-07-14 |
15.79 On 2025-07-25 |
-0.46 | -2.81 | 16.56 On 2025-07-14 |
15.79 On 2025-07-25 |
-4.65 | 16.21 |
| 20D | 16.56 On 2025-07-14 |
15.72 On 2025-06-30 |
-0.10 | -0.62 | 16.56 On 2025-07-14 |
15.79 On 2025-07-25 |
-4.65 | 16.16 |
| WTD | 16.46 On 2025-07-21 |
15.79 On 2025-07-25 |
-0.29 | -1.79 | 16.46 On 2025-07-21 |
15.79 On 2025-07-25 |
-4.07 | 16.06 |
| MTD | 16.56 On 2025-07-14 |
15.74 On 2025-07-02 |
0.03 | 0.19 | 16.56 On 2025-07-14 |
15.79 On 2025-07-25 |
-4.65 | 16.18 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
44,901.92 | +208.01 | +0.47 | 369,688,943 |
|
DJTA
Dow Jones Transportation Average |
16,364.84 | +183.10 | +1.13 | 167,526,734 |
|
SPX
S&P 500 Index |
6,388.64 | +25.29 | +0.40 | |
|
OEX
S&P 100 Index |
3,140.77 | +9.61 | +0.31 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,272.25 | +52.38 | +0.23 | |
|
NYA
NYSE Composite Index |
20,950.45 | +97.03 | +0.47 | |
|
XAX
NYSE AMEX Composite Index |
6,047.70 | -25.19 | -0.41 | |
|
RUI
RUSSELL 1000 Index |
3,496.74 | +15.24 | +0.44 | |
|
RUT
Russell 2000 Index |
2,261.07 | +8.94 | +0.40 | |
|
RUA
Russell 3000 Index |
3,632.88 | +15.77 | +0.44 | |
|
VIX
CBOE Volatility Index |
14.93 | -0.46 | -2.99 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.64 | -0.16 | -0.73 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.33 | -0.24 | -1.17 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.32 | -0.24 | -1.29 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,717.87 | +31.20 | +0.29 |