ELME: Elme Communities

As of Friday, April 10th, 2026

$ 2.12

+0.03 +1.44%

Open: 2.09
High: 2.14
Low: 2.09
Volume: 1,688,095
Previous Close on Thursday, April 9th, 2026

$ 2.09

+0.04 +1.95%

Open: 2.05
High: 2.10
Low: 2.05
Volume: 1,252,772

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-10 2.09 2.14 2.09 2.12 1,688,095 +0.03 +1.44
2026-04-09 2.05 2.10 2.05 2.09 1,252,772 +0.04 +1.95
2026-04-08 2.05 2.07 2.03 2.05 918,927 +0.03 +1.49
2026-04-07 2.05 2.05 2.02 2.02 563,979 -0.02 -0.98
2026-04-06 2.07 2.08 2.02 2.04 1,220,612 -0.01 -0.49
2026-04-02 2.01 2.06 2.01 2.05 1,701,368 +0.03 +1.49
2026-04-01 2.03 2.04 2.00 2.02 1,571,746 +0.01 +0.50
2026-03-31 2.01 2.04 2.00 2.01 2,813,635 +0.02 +1.01
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2.14
On 2026-04-10		 2.02
On 2026-04-06		 0.07 3.41 2.08
On 2026-04-06		 2.02
On 2026-04-07		 -2.65 2.06
10D 2.14
On 2026-04-10		 1.99
On 2026-03-30		 0.10 4.95 2.08
On 2026-03-27		 1.99
On 2026-03-30		 -4.10 2.04
20D 2.14
On 2026-04-10		 1.98
On 2026-03-20		 0.03 1.44 2.13
On 2026-03-13		 1.98
On 2026-03-20		 -6.82 2.04
WTD 2.14
On 2026-04-10		 2.02
On 2026-04-06		 0.07 3.41 2.08
On 2026-04-06		 2.02
On 2026-04-07		 -2.65 2.06
MTD 2.14
On 2026-04-10		 2.00
On 2026-04-01		 0.11 5.47 2.08
On 2026-04-06		 2.02
On 2026-04-07		 -2.65 2.06
As of Friday, April 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.35 -4.67 -1.49 3,683,782
KO

The Coca-Cola Company

77.47 -0.71 -0.91 11,077,978
PFE

Pfizer Inc.

26.92 -0.30 -1.10 27,818,192
VZ

Verizon Communications Inc.

46.04 -1.74 -3.64 25,234,318
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,916.57 -269.23 -0.56 478,304,657
DJTA

Dow Jones Transportation Average

20,339.04 -116.79 -0.57 91,784,765
SPX

S&P 500 Index

6,816.89 -7.77 -0.11
OEX

S&P 100 Index

3,336.48 +3.08 +0.09
NDX

NASDAQ 100 Index

25,116.34 +34.25 +0.14
NYA

NYSE Composite Index

22,734.50 -96.21 -0.42
XAX

NYSE AMEX Composite Index

8,875.39 +34.68 +0.39
RUI

RUSSELL 1000 Index

3,716.94 -6.00 -0.16
RUT

Russell 2000 Index

2,630.59 -5.72 -0.22
RUA

Russell 3000 Index

3,877.18 -6.36 -0.16
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.25 +0.14 +0.58
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.51 +0.12 +0.51
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.86 +0.05 +0.23
 
Recent
Ticker Last Chg %Chg Volume
ELME

Elme Communities

2.12 +0.03 +1.44 1,688,095