ELME: Elme Communities

As of Monday, June 30th, 2025

$ 16.04

-- 0 0%

Open: 16.04
High: 16.04
Low: 16.04
Volume: N/A
Previous Close on Friday, June 27th, 2025

$ 16.04

+0.01 +0.06%

Open: 16.03
High: 16.31
Low: 15.93
Volume: 1,583,079

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-27 16.03 16.31 15.93 16.04 1,583,079 +0.01 +0.06
2025-06-26 15.60 16.04 15.59 16.03 738,724 +0.38 +2.43
2025-06-25 15.86 15.86 15.58 15.65 826,754 -0.29 -1.82
2025-06-24 16.06 16.11 15.86 15.94 709,909 -0.07 -0.44
2025-06-23 15.83 16.08 15.81 16.01 766,086 +0.21 +1.33
2025-06-20 16.00 16.02 15.76 15.80 1,122,200 -0.10 -0.63
2025-06-18 15.99 16.07 15.89 15.90 815,400 -0.06 -0.38
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

257.54 +3.03 +1.19 3,424,625
KO

The Coca-Cola Company

70.36 +0.03 +0.04 4,484,236
PFE

Pfizer Inc.

24.24 +0.05 +0.19 11,526,829
VZ

Verizon Communications Inc.

42.65 +0.34 +0.79 6,072,178
VIX

CBOE Volatility Index

17.14 +0.82 +5.02
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,953.12 +133.85 +0.31 227,361,013
DJTA

Dow Jones Transportation Average

15,333.99 -160.55 -1.04 41,762,804
SPX

S&P 500 Index

6,185.51 +12.44 +0.20
OEX

S&P 100 Index

3,037.59 +6.12 +0.20
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,621.83 +87.63 +0.39
NYA

NYSE Composite Index

20,372.02 +33.61 +0.17
XAX

NYSE AMEX Composite Index

5,759.64 +8.54 +0.15
RUI

RUSSELL 1000 Index

3,385.13 +7.31 +0.22
RUT

Russell 2000 Index

2,173.95 +1.42 +0.07
RUA

Russell 3000 Index

3,515.90 +7.36 +0.21
VIX

CBOE Volatility Index

17.14 +0.82 +5.02
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.62 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.43 +0.12 +0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.63 +0.18 +0.93
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,346.18 +44.84 +0.44
 
Recent
Ticker Last Chg %Chg Volume
ELME

Elme Communities

16.04 0.00 0.00