ELME: Elme Communities

As of Friday, August 14th, 2026

$ 1.62

-- 0 0%

Open: 1.64
High: 1.64
Low: 1.62
Volume: 20,286
Previous Close on Thursday, August 13th, 2026

$ 1.62

-- 0 0%

Open: 1.63
High: 1.65
Low: 1.62
Volume: 420,376

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-14 1.64 1.64 1.62 1.62 202,852 0.00 0.00
2026-08-13 1.63 1.65 1.62 1.62 420,376 0.00 0.00
2026-08-12 1.64 1.64 1.61 1.62 274,671 0.00 0.00
2026-08-11 1.61 1.63 1.61 1.62 341,719 0.00 0.00
2026-08-10 1.63 1.64 1.61 1.62 77,324 0.00 0.00
2026-08-07 1.62 1.64 1.62 1.62 509,432 -0.01 -0.61
2026-08-06 1.62 1.65 1.62 1.63 648,915 -0.01 -0.61
2026-08-05 1.63 1.64 1.62 1.64 242,706 +0.02 +1.23
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1.65
On 2026-08-13		 1.61
On 2026-08-10		 0.00 0.00 1.64
On 2026-08-10		 1.61
On 2026-08-11		 -1.76 1.62
10D 1.67
On 2026-08-03		 1.61
On 2026-08-10		 0.01 0.62 1.67
On 2026-08-03		 1.61
On 2026-08-10		 -3.59 1.63
20D 1.67
On 2026-08-03		 1.46
On 2026-07-23		 0.10 6.58 1.54
On 2026-07-20		 1.46
On 2026-07-23		 -5.19 1.59
WTD 1.65
On 2026-08-13		 1.61
On 2026-08-10		 0.00 0.00 1.64
On 2026-08-10		 1.61
On 2026-08-11		 -1.76 1.62
MTD 1.67
On 2026-08-03		 1.61
On 2026-08-10		 0.01 0.62 1.67
On 2026-08-03		 1.61
On 2026-08-10		 -3.59 1.63
As of Friday, August 14th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

368.38 +7.74 +2.15 2,922,616
KO

The Coca-Cola Company

87.71 +0.29 +0.33 8,962,349
PFE

Pfizer Inc.

26.79 -0.01 -0.04 23,130,420
VZ

Verizon Communications Inc.

48.48 +0.26 +0.54 15,048,035
VIX

CBOE Volatility Index

14.25 -0.31 -2.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,732.41 -107.67 -0.20 318,730,481
DJTA

Dow Jones Transportation Average

21,792.39 -135.59 -0.62 44,292,047
SPX

S&P 500 Index

7,785.76 -13.42 -0.17
OEX

S&P 100 Index

3,829.84 -12.42 -0.32
NDX

NASDAQ 100 Index

30,046.14 -38.36 -0.13
NYA

NYSE Composite Index

24,821.68 +11.36 +0.05
XAX

NYSE AMEX Composite Index

8,925.75 +53.44 +0.60
RUI

RUSSELL 1000 Index

4,245.65 -7.06 -0.17
RUT

Russell 2000 Index

3,068.42 +15.56 +0.51
RUA

Russell 3000 Index

4,433.85 -6.11 -0.14
VIX

CBOE Volatility Index

14.25 -0.31 -2.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.75 -0.06 -0.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.80 -0.13 -0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.46 -0.13 -0.70
 
Recent
Ticker Last Chg %Chg Volume
FSLY

Fastly Inc.

29.93 -0.09 -0.30 3,659,987
ELME

Elme Communities

1.62 0.00 0.00 20,286