ELME: Elme Communities

As of Thursday, July 2nd, 2026

$ 1.59

+0.05 +3.25%

Open: 1.52
High: 1.62
Low: 1.52
Volume: 2,632,031
Previous Close on Wednesday, July 1st, 2026

$ 1.54

+0.06 +4.05%

Open: 1.49
High: 1.58
Low: 1.47
Volume: 4,867,606

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-02 1.52 1.62 1.52 1.59 2,632,031 +0.05 +3.25
2026-07-01 1.49 1.58 1.47 1.54 4,867,606 +0.06 +4.05
2026-06-30 1.45 1.52 1.45 1.48 1,482,007 +0.03 +2.07
2026-06-29 1.48 1.48 1.45 1.45 748,071 -0.03 -2.03
2026-06-26 1.38 1.49 1.38 1.48 3,498,828 +0.13 +9.63
2026-06-25 1.48 1.52 1.26 1.35 16,979,957 -0.67 -33.17
2026-06-24 2.03 2.04 2.02 2.02 499,116 0.00 0.00
2026-06-23 2.01 2.04 2.01 2.02 1,065,001 +0.01 +0.50
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1.62
On 2026-07-02		 1.38
On 2026-06-26		 0.24 17.78 1.49
On 2026-06-26		 1.45
On 2026-06-29		 -2.36 1.51
10D 2.04
On 2026-06-23		 1.26
On 2026-06-25		 -0.42 -20.90 2.04
On 2026-06-23		 1.26
On 2026-06-25		 -38.24 1.70
20D 2.07
On 2026-06-04		 1.26
On 2026-06-25		 -0.43 -21.29 2.07
On 2026-06-04		 1.26
On 2026-06-25		 -39.13 1.86
WTD 1.62
On 2026-07-02		 1.45
On 2026-06-29		 0.11 7.43 1.48
On 2026-06-29		 1.48
On 2026-06-29		 0.00 1.52
MTD 1.62
On 2026-07-02		 1.47
On 2026-07-01		 0.11 7.43 1.58
On 2026-07-01		 1.58
On 2026-07-01		 0.00 1.57
As of Thursday, July 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

377.52 +2.58 +0.69 3,201,871
KO

The Coca-Cola Company

84.14 +2.85 +3.51 17,916,917
PFE

Pfizer Inc.

24.32 +0.44 +1.84 51,799,520
VZ

Verizon Communications Inc.

42.56 +0.57 +1.36 58,836,421
VIX

CBOE Volatility Index

16.16 -0.43 -2.59
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,900.07 +594.83 +1.14 540,029,855
DJTA

Dow Jones Transportation Average

22,015.11 +55.35 +0.25 59,196,194
SPX

S&P 500 Index

7,483.24 +0.01 +0.00
OEX

S&P 100 Index

3,671.55 +6.80 +0.19
NDX

NASDAQ 100 Index

29,329.21 -479.92 -1.61
NYA

NYSE Composite Index

23,957.08 +219.90 +0.93
XAX

NYSE AMEX Composite Index

7,857.26 +143.37 +1.86
RUI

RUSSELL 1000 Index

4,084.45 +0.12 +0.00
RUT

Russell 2000 Index

2,996.11 -16.48 -0.55
RUA

Russell 3000 Index

4,268.21 -0.89 -0.02
VIX

CBOE Volatility Index

16.16 -0.43 -2.59
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.16 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.51 -0.12 -0.55
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.05 -0.11 -0.57
 
Recent
Ticker Last Chg %Chg Volume
ELME

Elme Communities

1.59 +0.05 +3.25 2,632,031