ELME: Elme Communities

As of Friday, July 24th, 2026

$ 1.49

+0.02 +1.36%

Open: 1.47
High: 1.52
Low: 1.47
Volume: 667,815
Previous Close on Thursday, July 23rd, 2026

$ 1.47

-0.02 -1.34%

Open: 1.49
High: 1.50
Low: 1.46
Volume: 771,149

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-24 1.47 1.52 1.47 1.49 667,815 +0.02 +1.36
2026-07-23 1.49 1.50 1.46 1.47 771,149 -0.02 -1.34
2026-07-22 1.50 1.53 1.49 1.49 515,821 -0.02 -1.32
2026-07-21 1.50 1.52 1.49 1.51 391,975 +0.01 +0.67
2026-07-20 1.50 1.54 1.50 1.50 584,084 -0.02 -1.32
2026-07-17 1.52 1.54 1.50 1.52 1,759,314 -0.02 -1.30
2026-07-16 1.52 1.56 1.51 1.54 1,096,010 +0.03 +1.99
2026-07-15 1.52 1.55 1.49 1.51 6,647,351 -0.03 -1.95
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1.54
On 2026-07-20		 1.46
On 2026-07-23		 -0.03 -1.97 1.54
On 2026-07-20		 1.46
On 2026-07-23		 -5.19 1.49
10D 1.56
On 2026-07-13		 1.46
On 2026-07-23		 -0.03 -1.97 1.56
On 2026-07-13		 1.46
On 2026-07-23		 -6.41 1.51
20D 1.62
On 2026-07-02		 1.38
On 2026-06-26		 0.14 10.37 1.62
On 2026-07-02		 1.46
On 2026-07-23		 -9.88 1.52
WTD 1.54
On 2026-07-20		 1.46
On 2026-07-23		 -0.03 -1.97 1.54
On 2026-07-20		 1.46
On 2026-07-23		 -5.19 1.49
MTD 1.62
On 2026-07-02		 1.46
On 2026-07-23		 0.01 0.68 1.62
On 2026-07-02		 1.46
On 2026-07-23		 -9.88 1.53
As of Friday, July 24th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

353.73 +4.73 +1.36 2,951,905
KO

The Coca-Cola Company

82.25 +1.08 +1.33 11,882,485
PFE

Pfizer Inc.

24.54 -0.47 -1.88 27,468,554
VZ

Verizon Communications Inc.

46.38 +2.56 +5.84 40,590,530
VIX

CBOE Volatility Index

18.59 -0.11 -0.59
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,947.25 +235.60 +0.46 432,894,333
DJTA

Dow Jones Transportation Average

22,476.16 -102.35 -0.45 79,734,044
SPX

S&P 500 Index

7,411.98 +3.68 +0.05
OEX

S&P 100 Index

3,636.53 +1.38 +0.04
NDX

NASDAQ 100 Index

28,128.34 -326.47 -1.15
NYA

NYSE Composite Index

23,990.89 +116.62 +0.49
XAX

NYSE AMEX Composite Index

8,402.94 -20.50 -0.24
RUI

RUSSELL 1000 Index

4,035.71 +2.26 +0.06
RUT

Russell 2000 Index

2,930.00 -10.16 -0.35
RUA

Russell 3000 Index

4,215.42 +1.64 +0.04
VIX

CBOE Volatility Index

18.59 -0.11 -0.59
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.76 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.43 -0.05 -0.22
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.09 -0.44
 
Recent
Ticker Last Chg %Chg Volume
ELME

Elme Communities

1.49 +0.02 +1.36 667,815