ELME: Elme Communities

As of Tuesday, December 30th, 2025

$ 17.40

-0.07 -0.40%

Open: 17.45
High: 17.55
Low: 17.39
Volume: 905,298
Previous Close on Monday, December 29th, 2025

$ 17.47

-0.08 -0.46%

Open: 17.60
High: 17.68
Low: 17.44
Volume: 1,123,040

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-30 17.45 17.55 17.39 17.40 905,298 -0.07 -0.40
2025-12-29 17.60 17.68 17.44 17.47 1,123,040 -0.08 -0.46
2025-12-26 17.48 17.57 17.44 17.55 1,226,726 +0.12 +0.69
2025-12-24 17.39 17.47 17.36 17.43 524,155 +0.05 +0.29
2025-12-23 17.32 17.44 17.32 17.38 1,409,363 +0.02 +0.12
2025-12-22 17.23 17.39 17.23 17.36 1,112,183 +0.04 +0.23
2025-12-19 17.39 17.41 17.31 17.32 2,608,019 -0.07 -0.40
2025-12-18 17.46 17.50 17.38 17.39 1,351,260 -0.02 -0.11
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 17.68
On 2025-12-29		 17.32
On 2025-12-23		 0.04 0.23 17.68
On 2025-12-29		 17.39
On 2025-12-30		 -1.64 17.45
10D 17.68
On 2025-12-29		 17.23
On 2025-12-22		 0.06 0.35 17.68
On 2025-12-29		 17.39
On 2025-12-30		 -1.64 17.40
20D 17.68
On 2025-12-29		 17.05
On 2025-12-08		 0.11 0.64 17.68
On 2025-12-29		 17.39
On 2025-12-30		 -1.64 17.32
WTD 17.68
On 2025-12-29		 17.39
On 2025-12-30		 -0.15 -0.85 17.68
On 2025-12-29		 17.39
On 2025-12-30		 -1.64 17.44
MTD 17.68
On 2025-12-29		 17.05
On 2025-12-08		 0.11 0.64 17.68
On 2025-12-29		 17.39
On 2025-12-30		 -1.64 17.32
As of Tuesday, December 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

311.79 +0.21 +0.07 2,735,481
KO

The Coca-Cola Company

70.07 -0.09 -0.13 8,422,496
PFE

Pfizer Inc.

24.99 -0.01 -0.04 28,727,097
VZ

Verizon Communications Inc.

40.70 +0.22 +0.54 15,517,917
VIX

CBOE Volatility Index

14.33 +0.13 +0.92
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,367.06 -94.87 -0.20 282,574,656
DJTA

Dow Jones Transportation Average

17,471.25 -88.20 -0.50 86,564,829
SPX

S&P 500 Index

6,896.24 -9.50 -0.14
OEX

S&P 100 Index

3,454.22 -3.00 -0.09
NDX

NASDAQ 100 Index

25,462.56 -63.00 -0.25
NYA

NYSE Composite Index

22,148.08 -17.87 -0.08
XAX

NYSE AMEX Composite Index

6,930.74 +49.96 +0.73
RUI

RUSSELL 1000 Index

3,761.54 -5.41 -0.14
RUT

Russell 2000 Index

2,500.59 -19.21 -0.76
RUA

Russell 3000 Index

3,912.56 -6.69 -0.17
VIX

CBOE Volatility Index

14.33 +0.13 +0.92
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.43 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.69 +0.09 +0.44
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 -0.05 -0.28
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,880.92 -25.38 -0.21
 
Recent
Ticker Last Chg %Chg Volume
SRE

Sempra Energy

89.09 +0.18 +0.20 1,642,406
EEFT

Euronet Worldwide Inc.

75.95 +0.14 +0.18 452,467
OMC

Omnicom Group Inc.

80.73 +0.26 +0.32 3,109,109
ELME

Elme Communities

17.40 -0.07 -0.40 905,298