ELME: Elme Communities

As of Thursday, September 24th, 2026

$ 1.70

-0.01 -0.58%

Open: 1.73
High: 1.73
Low: 1.70
Volume: 570,354
Previous Close on Wednesday, September 23rd, 2026

$ 1.71

-0.03 -1.72%

Open: 1.73
High: 1.74
Low: 1.71
Volume: 640,538

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-24 1.73 1.73 1.70 1.70 570,354 -0.01 -0.58
2026-09-23 1.73 1.74 1.71 1.71 640,538 -0.03 -1.72
2026-09-22 1.73 1.76 1.73 1.74 624,772 -0.01 -0.57
2026-09-21 1.73 1.76 1.72 1.75 2,024,532 +0.09 +5.42
2026-09-18 1.64 1.67 1.62 1.66 424,151 +0.01 +0.61
2026-09-17 1.63 1.66 1.63 1.65 1,469,608 +0.02 +1.23
2026-09-16 1.67 1.67 1.63 1.63 1,437,440 -0.03 -1.81
2026-09-15 1.68 1.68 1.66 1.66 207,277 -0.01 -0.60
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1.76
On 2026-09-21		 1.62
On 2026-09-18		 0.05 3.03 1.76
On 2026-09-21		 1.70
On 2026-09-24		 -3.41 1.71
10D 1.76
On 2026-09-21		 1.62
On 2026-09-18		 0.04 2.41 1.72
On 2026-09-14		 1.62
On 2026-09-18		 -5.81 1.68
20D 1.76
On 2026-09-21		 1.62
On 2026-09-18		 0.03 1.80 1.72
On 2026-09-14		 1.62
On 2026-09-18		 -5.81 1.68
WTD 1.76
On 2026-09-21		 1.70
On 2026-09-24		 0.04 2.41 1.76
On 2026-09-21		 1.70
On 2026-09-24		 -3.41 1.73
MTD 1.76
On 2026-09-21		 1.62
On 2026-09-18		 0.02 1.19 1.72
On 2026-09-14		 1.62
On 2026-09-18		 -5.81 1.68
As of Thursday, September 24th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

319.78 -0.02 -0.01 3,716,434
KO

The Coca-Cola Company

88.10 +0.01 +0.01 13,112,945
PFE

Pfizer Inc.

28.41 +0.23 +0.82 33,376,023
VZ

Verizon Communications Inc.

47.32 +0.80 +1.72 20,809,330
VIX

CBOE Volatility Index

15.67 +0.49 +3.23
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,349.98 -161.61 -0.31 390,414,563
DJTA

Dow Jones Transportation Average

19,477.71 -262.20 -1.33 65,843,974
SPX

S&P 500 Index

7,704.13 -1.90 -0.02
OEX

S&P 100 Index

3,847.68 +3.97 +0.10
NDX

NASDAQ 100 Index

30,478.86 +8.56 +0.03
NYA

NYSE Composite Index

23,816.49 -31.75 -0.13
XAX

NYSE AMEX Composite Index

8,314.72 -23.66 -0.28
RUI

RUSSELL 1000 Index

4,187.99 -1.18 -0.03
RUT

Russell 2000 Index

2,835.57 -3.09 -0.11
RUA

Russell 3000 Index

4,362.00 -1.37 -0.03
VIX

CBOE Volatility Index

15.67 +0.49 +3.23
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.82 +0.13 +0.60
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.35 +0.24 +1.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.43 +0.32 +1.77
 
Recent
Ticker Last Chg %Chg Volume
AWI

Armstrong World Industries Inc.

162.13 -1.84 -1.12 293,022
LECO

Lincoln Electric Holdings Inc.

266.40 +1.00 +0.38 481,181
BIIB

Biogen Inc.

226.36 -1.17 -0.51 1,034,496
ELME

Elme Communities

1.70 -0.01 -0.58 570,354