LYV: Live Nation Entertainment Inc.

As of Friday, July 26th, 2024

$ 93.64

+1.42 +1.54%

Open: 92.86
High: 94.61
Low: 92.36
Volume: 1,551,536
Previous Close on Thursday, July 25th, 2024

$ 92.22

-0.45 -0.49%

Open: 93.26
High: 94.10
Low: 92.19
Volume: 1,533,495

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 92.86 94.61 92.36 93.64 1,551,536 +1.42 +1.54
2024-07-25 93.26 94.10 92.19 92.22 1,533,495 -0.45 -0.49
2024-07-24 95.26 95.51 92.54 92.67 1,194,787 -2.93 -3.06
2024-07-23 95.31 95.88 94.71 95.60 1,178,116 +0.53 +0.56
2024-07-22 95.24 95.52 93.65 95.07 1,064,403 -0.03 -0.03
2024-07-19 95.41 95.51 93.54 95.10 1,323,423 +0.37 +0.39
2024-07-18 96.98 97.50 94.55 94.73 1,353,204 -1.99 -2.06
2024-07-17 96.89 97.95 95.77 96.72 1,186,790 -0.45 -0.46
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 95.88
On 2024-07-23		 92.19
On 2024-07-25		 -1.46 -1.54 95.88
On 2024-07-23		 92.19
On 2024-07-25		 -3.85 93.84
10D 100.00
On 2024-07-15		 92.19
On 2024-07-25		 -4.30 -4.39 100.00
On 2024-07-15		 92.19
On 2024-07-25		 -7.81 95.13
20D 100.00
On 2024-07-15		 91.76
On 2024-06-28		 2.83 3.12 100.00
On 2024-07-15		 92.19
On 2024-07-25		 -7.81 95.22
WTD 95.88
On 2024-07-23		 92.19
On 2024-07-25		 -1.46 -1.54 95.88
On 2024-07-23		 92.19
On 2024-07-25		 -3.85 93.84
MTD 100.00
On 2024-07-15		 92.19
On 2024-07-25		 -0.10 -0.11 100.00
On 2024-07-15		 92.19
On 2024-07-25		 -7.81 95.30
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,633
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,518,112
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,300
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,668
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
LYV

Live Nation Entertainment Inc.

93.64 +1.42 +1.54 1,551,536