LYV: Live Nation Entertainment Inc.

As of Tuesday, March 11th, 2025

$ 121.64

-1.15 -0.94%

Open: 122.66
High: 125.42
Low: 120.26
Volume: 2,997,830
Previous Close on Monday, March 10th, 2025

$ 122.79

-4.72 -3.70%

Open: 124.37
High: 125.44
Low: 120.49
Volume: 3,467,718

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 122.66 125.42 120.26 121.64 2,997,830 -1.15 -0.94
2025-03-10 124.37 125.44 120.49 122.79 3,467,718 -4.72 -3.70
2025-03-07 129.50 130.39 122.91 127.51 3,817,094 -3.60 -2.75
2025-03-06 134.60 136.78 130.63 131.11 2,481,869 -5.73 -4.19
2025-03-05 138.10 138.10 134.55 136.84 2,243,882 -1.31 -0.95
2025-03-04 141.25 141.34 135.64 138.15 2,592,256 -4.11 -2.89
2025-03-03 144.27 145.79 141.48 142.26 2,278,650 -1.10 -0.77
2025-02-28 141.20 143.40 140.17 143.36 2,904,863 +2.40 +1.70
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 138.10
On 2025-03-05		 120.26
On 2025-03-11		 -16.51 -11.95 138.10
On 2025-03-05		 120.26
On 2025-03-11		 -12.92 127.98
10D 147.30
On 2025-02-26		 120.26
On 2025-03-11		 -22.82 -15.80 147.30
On 2025-02-26		 120.26
On 2025-03-11		 -18.36 134.68
20D 157.75
On 2025-02-21		 120.26
On 2025-03-11		 -25.66 -17.42 157.75
On 2025-02-21		 120.26
On 2025-03-11		 -23.77 142.94
WTD 125.44
On 2025-03-10		 120.26
On 2025-03-11		 -5.87 -4.60 125.44
On 2025-03-10		 120.26
On 2025-03-11		 -4.13 122.22
MTD 145.79
On 2025-03-03		 120.26
On 2025-03-11		 -21.72 -15.15 145.79
On 2025-03-03		 120.26
On 2025-03-11		 -17.51 131.47
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
SMH

VanEck Vectors Semiconductor ETF

214.22 -0.31 -0.14 7,372,774
LYV

Live Nation Entertainment Inc.

121.64 -1.15 -0.94 2,997,830