LYV: Live Nation Entertainment Inc.

As of Tuesday, November 4th, 2025

$ 150.75

+0.91 +0.61%

Open: 146.59
High: 152.61
Low: 146.59
Volume: 3,314,491
Previous Close on Monday, November 3rd, 2025

$ 149.84

+0.31 +0.21%

Open: 148.54
High: 151.02
Low: 146.10
Volume: 3,277,316

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-04 146.59 152.61 146.59 150.75 3,314,491 +0.91 +0.61
2025-11-03 148.54 151.02 146.10 149.84 3,277,316 +0.31 +0.21
2025-10-31 148.09 151.14 147.46 149.53 2,802,091 +1.51 +1.02
2025-10-30 148.01 150.46 147.39 148.02 2,438,112 -1.17 -0.78
2025-10-29 150.26 152.74 149.08 149.19 1,948,229 -1.88 -1.24
2025-10-28 153.25 153.26 150.58 151.07 1,702,320 -2.10 -1.37
2025-10-27 153.91 154.19 151.90 153.17 1,342,654 +0.31 +0.20
2025-10-24 154.00 155.25 152.80 152.86 1,320,580 -0.47 -0.31
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 152.74
On 2025-10-29		 146.10
On 2025-11-03		 -0.32 -0.21 152.74
On 2025-10-29		 146.10
On 2025-11-03		 -4.35 149.47
10D 159.19
On 2025-10-22		 146.10
On 2025-11-03		 -6.49 -4.13 159.19
On 2025-10-22		 146.10
On 2025-11-03		 -8.22 151.39
20D 159.19
On 2025-10-22		 146.10
On 2025-11-03		 -4.58 -2.95 159.19
On 2025-10-22		 146.10
On 2025-11-03		 -8.22 152.62
WTD 152.61
On 2025-11-04		 146.10
On 2025-11-03		 1.22 0.82 151.02
On 2025-11-03		 151.02
On 2025-11-03		 0.00 150.30
MTD 152.61
On 2025-11-04		 146.10
On 2025-11-03		 1.22 0.82 151.02
On 2025-11-03		 151.02
On 2025-11-03		 0.00 150.30
As of Tuesday, November 4th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.20 -4.42 -1.43 3,908,218
KO

The Coca-Cola Company

68.66 +0.69 +1.02 12,725,851
PFE

Pfizer Inc.

24.30 -0.36 -1.46 165,613,666
VZ

Verizon Communications Inc.

39.32 -0.15 -0.38 33,570,393
VIX

CBOE Volatility Index

19.00 +1.83 +10.66
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,085.24 -251.44 -0.53 514,655,209
DJTA

Dow Jones Transportation Average

15,900.30 +79.18 +0.50 181,169,549
SPX

S&P 500 Index

6,771.55 -80.42 -1.17
OEX

S&P 100 Index

3,415.99 -44.04 -1.27
NDX

NASDAQ 100 Index

25,435.70 -537.24 -2.07
NYA

NYSE Composite Index

21,282.71 -133.88 -0.63
XAX

NYSE AMEX Composite Index

6,787.69 -160.04 -2.30
RUI

RUSSELL 1000 Index

3,691.57 -45.06 -1.21
RUT

Russell 2000 Index

2,427.34 -43.90 -1.78
RUA

Russell 3000 Index

3,838.02 -47.81 -1.23
VIX

CBOE Volatility Index

19.00 +1.83 +10.66
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.07 +0.33 +1.39
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.17 +0.63 +2.80
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.29 +0.91 +4.47
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,855.43 -223.73 -1.85
 
Recent
Ticker Last Chg %Chg Volume
LYV

Live Nation Entertainment Inc.

150.75 +0.91 +0.61 3,314,491