LYV: Live Nation Entertainment Inc.
$ 142.22 |
|
-0.78 -0.55% |
Open: | 142.54 |
High: | 144.35 |
Low: | 141.09 |
Volume: | 1,497,088 |
$ 143.00
+2.17 +1.54%
Open: | 141.48 |
High: | 144.00 |
Low: | 140.16 |
Volume: | 1,564,542 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-05-14 | 142.54 | 144.35 | 141.09 | 142.22 | 1,497,088 | -0.78 | -0.55 |
2025-05-13 | 141.48 | 144.00 | 140.16 | 143.00 | 1,564,542 | +2.17 | +1.54 |
2025-05-12 | 139.42 | 141.09 | 138.46 | 140.83 | 1,735,827 | +4.31 | +3.16 |
2025-05-09 | 134.92 | 136.95 | 134.85 | 136.52 | 1,256,663 | +1.83 | +1.36 |
2025-05-08 | 135.03 | 136.33 | 133.46 | 134.69 | 1,496,687 | +0.56 | +0.42 |
2025-05-07 | 134.42 | 136.73 | 131.65 | 134.13 | 2,878,778 | -0.02 | -0.01 |
2025-05-06 | 134.30 | 135.81 | 133.17 | 134.15 | 1,499,996 | -1.97 | -1.45 |
2025-05-05 | 132.73 | 137.38 | 132.23 | 136.12 | 2,968,913 | +2.35 | +1.76 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 144.35 On 2025-05-14 |
133.46 On 2025-05-08 |
8.09 | 6.03 | 136.33 On 2025-05-08 |
136.33 On 2025-05-08 |
0.00 | 139.45 |
10D | 144.35 On 2025-05-14 |
128.70 On 2025-05-02 |
9.77 | 7.38 | 137.38 On 2025-05-05 |
131.65 On 2025-05-07 |
-4.17 | 136.68 |
20D | 144.35 On 2025-05-14 |
122.08 On 2025-04-21 |
13.24 | 10.27 | 134.54 On 2025-04-23 |
127.76 On 2025-04-30 |
-5.04 | 133.31 |
WTD | 144.35 On 2025-05-14 |
138.46 On 2025-05-12 |
5.70 | 4.18 | 141.09 On 2025-05-12 |
141.09 On 2025-05-12 |
0.00 | 142.02 |
MTD | 144.35 On 2025-05-14 |
128.70 On 2025-05-02 |
9.77 | 7.38 | 137.38 On 2025-05-05 |
131.65 On 2025-05-07 |
-4.17 | 136.68 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,051.06 | -89.37 | -0.21 | 655,315,886 |
DJTA
Dow Jones Transportation Average |
15,035.33 | -24.35 | -0.16 | 186,393,162 |
SPX
S&P 500 Index |
5,892.58 | +6.03 | +0.10 | |
OEX
S&P 100 Index |
2,869.57 | +11.07 | +0.39 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,319.21 | +121.51 | +0.57 | |
NYA
NYSE Composite Index |
19,628.46 | -94.91 | -0.48 | |
XAX
NYSE AMEX Composite Index |
5,162.57 | -52.73 | -1.01 | |
RUI
RUSSELL 1000 Index |
3,228.30 | +2.81 | +0.09 | |
RUT
Russell 2000 Index |
2,083.80 | -18.54 | -0.88 | |
RUA
Russell 3000 Index |
3,353.75 | +1.50 | +0.04 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
18.62 | +0.40 | +2.20 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.31 | +0.19 | +0.86 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.83 | +0.38 | +1.77 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.58 | +0.49 | +2.44 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,775.53 | +19.82 | +0.20 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
LYV
Live Nation Entertainment Inc. |
142.22 | -0.78 | -0.55 | 1,497,088 |