LYV: Live Nation Entertainment Inc.

As of Wednesday, June 18th, 2025

$ 148.26

+2.67 +1.83%

Open: 146.21
High: 148.74
Low: 145.50
Volume: 3,994,839
Previous Close on Tuesday, June 17th, 2025

$ 145.59

+3.27 +2.30%

Open: 141.58
High: 145.70
Low: 141.14
Volume: 2,873,575

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 146.21 148.74 145.50 148.26 3,994,839 +2.67 +1.83
2025-06-17 141.58 145.70 141.14 145.59 2,873,575 +3.27 +2.30
2025-06-16 139.69 142.90 139.52 142.32 3,197,546 +4.15 +3.00
2025-06-13 139.81 140.12 137.88 138.17 1,794,105 -3.14 -2.22
2025-06-12 143.00 143.74 140.80 141.31 1,478,931 -2.28 -1.59
2025-06-11 143.95 144.50 142.82 143.59 1,942,210 -0.12 -0.08
2025-06-10 144.37 144.59 141.67 143.71 1,530,188 +0.23 +0.16
2025-06-09 144.20 145.00 141.49 143.48 3,392,103 -0.67 -0.46
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 148.74
On 2025-06-18		 137.88
On 2025-06-13		 4.67 3.25 143.74
On 2025-06-12		 137.88
On 2025-06-13		 -4.08 143.13
10D 148.74
On 2025-06-18		 137.88
On 2025-06-13		 8.09 5.77 145.68
On 2025-06-06		 137.88
On 2025-06-13		 -5.35 143.46
20D 148.74
On 2025-06-18		 134.74
On 2025-05-29		 1.97 1.35 147.15
On 2025-05-27		 134.74
On 2025-05-29		 -8.43 142.01
WTD 148.74
On 2025-06-18		 139.52
On 2025-06-16		 10.09 7.30 142.90
On 2025-06-16		 142.90
On 2025-06-16		 0.00 145.39
MTD 148.74
On 2025-06-18		 134.85
On 2025-06-02		 11.07 8.07 145.68
On 2025-06-06		 137.88
On 2025-06-13		 -5.35 142.31
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 +0.14 +0.06 7,437,045
KO

The Coca-Cola Company

69.21 -0.41 -0.59 15,834,132
PFE

Pfizer Inc.

23.88 -0.12 -0.50 36,281,670
VZ

Verizon Communications Inc.

41.67 -0.18 -0.43 18,585,339
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 -44.14 -0.10 484,334,589
DJTA

Dow Jones Transportation Average

14,725.50 +36.83 +0.25 137,064,195
SPX

S&P 500 Index

5,980.87 -1.85 -0.03
OEX

S&P 100 Index

2,929.44 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 +0.61 +0.00
NYA

NYSE Composite Index

19,901.13 -17.15 -0.09
XAX

NYSE AMEX Composite Index

5,803.74 -3.43 -0.06
RUI

RUSSELL 1000 Index

3,273.81 +0.14 +0.00
RUT

Russell 2000 Index

2,112.96 +11.00 +0.52
RUA

Russell 3000 Index

3,401.00 +0.90 +0.03
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.61 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 -0.91 -3.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 +0.47 +0.00
 
Recent
Ticker Last Chg %Chg Volume
LYV

Live Nation Entertainment Inc.

148.26 +2.67 +1.83 3,994,839