LYV: Live Nation Entertainment Inc.

As of Friday, April 24th, 2026

$ 156.64

+3.43 +2.24%

Open: 152.38
High: 156.95
Low: 151.06
Volume: 2,292,545
Previous Close on Thursday, April 23rd, 2026

$ 153.21

-1.42 -0.92%

Open: 153.83
High: 155.79
Low: 151.85
Volume: 2,739,231

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-24 152.38 156.95 151.06 156.64 2,292,545 +3.43 +2.24
2026-04-23 153.83 155.79 151.85 153.21 2,739,231 -1.42 -0.92
2026-04-22 153.19 155.69 152.62 154.63 1,489,576 +1.26 +0.82
2026-04-21 156.34 158.06 153.08 153.37 2,048,236 -2.72 -1.74
2026-04-20 155.44 158.35 155.11 156.09 2,713,253 -0.47 -0.30
2026-04-17 160.69 161.75 155.14 156.56 3,937,224 -4.03 -2.51
2026-04-16 156.10 160.88 155.24 160.59 4,727,555 +4.77 +3.06
2026-04-15 166.53 168.09 153.42 155.82 6,418,554 -10.46 -6.29
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 158.35
On 2026-04-20		 151.06
On 2026-04-24		 0.08 0.05 158.35
On 2026-04-20		 151.06
On 2026-04-24		 -4.60 154.79
10D 168.55
On 2026-04-14		 151.06
On 2026-04-24		 -3.95 -2.46 168.55
On 2026-04-14		 151.06
On 2026-04-24		 -10.38 157.89
20D 168.55
On 2026-04-14		 144.00
On 2026-03-27		 6.59 4.39 168.55
On 2026-04-14		 151.06
On 2026-04-24		 -10.38 157.02
WTD 158.35
On 2026-04-20		 151.06
On 2026-04-24		 0.08 0.05 158.35
On 2026-04-20		 151.06
On 2026-04-24		 -4.60 154.79
MTD 168.55
On 2026-04-14		 149.26
On 2026-04-02		 4.13 2.71 168.55
On 2026-04-14		 151.06
On 2026-04-24		 -10.38 158.44
As of Friday, April 24th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

284.60 +2.26 +0.80 9,589,660
KO

The Coca-Cola Company

76.63 +0.35 +0.46 11,922,879
PFE

Pfizer Inc.

27.00 +0.33 +1.24 42,190,330
VZ

Verizon Communications Inc.

46.38 -0.84 -1.78 26,461,526
VIX

CBOE Volatility Index

18.71 -0.60 -3.11
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,230.71 -79.61 -0.16 536,164,472
DJTA

Dow Jones Transportation Average

20,891.98 -198.95 -0.94 117,042,326
SPX

S&P 500 Index

7,165.08 +56.68 +0.80
OEX

S&P 100 Index

3,527.94 +38.00 +1.09
NDX

NASDAQ 100 Index

27,303.67 +521.04 +1.95
NYA

NYSE Composite Index

22,934.55 -18.19 -0.08
XAX

NYSE AMEX Composite Index

8,772.57 -111.11 -1.25
RUI

RUSSELL 1000 Index

3,903.33 +28.22 +0.73
RUT

Russell 2000 Index

2,787.00 +11.90 +0.43
RUA

Russell 3000 Index

4,073.29 +28.88 +0.71
VIX

CBOE Volatility Index

18.71 -0.60 -3.11
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.03 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.27 -0.04 -0.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.30 -0.18 -0.84
 
Recent
Ticker Last Chg %Chg Volume
LYV

Live Nation Entertainment Inc.

156.64 +3.43 +2.24 2,292,545