LYV: Live Nation Entertainment Inc.

As of Tuesday, February 24th, 2026

$ 157.98

-0.30 -0.19%

Open: 158.02
High: 159.55
Low: 157.52
Volume: N/A
Previous Close on Monday, February 23rd, 2026

$ 158.28

-4.39 -2.70%

Open: 162.88
High: 165.36
Low: 157.75
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-24 158.02 159.55 157.52 157.98 0 -0.30 -0.19
2026-02-23 162.88 165.36 157.75 158.28 0 -4.39 -2.70
2026-02-20 161.25 168.54 160.75 162.67 6,894,789 +5.21 +3.31
2026-02-19 155.78 161.35 154.43 157.46 3,738,518 +1.68 +1.08
2026-02-18 159.93 160.45 154.24 155.78 3,519,400 -1.75 -1.11
2026-02-17 156.22 158.22 152.73 157.53 2,321,500 -0.74 -0.47
2026-02-13 156.25 159.80 154.01 158.27 2,416,027 +3.40 +2.20
2026-02-12 150.45 159.89 150.00 154.87 4,921,175 +3.76 +2.49
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 168.54
On 2026-02-20		 154.24
On 2026-02-18		 0.45 0.29 168.54
On 2026-02-20		 157.52
On 2026-02-24		 -6.54 158.43
10D 168.54
On 2026-02-20		 147.72
On 2026-02-10		 10.07 6.81 168.54
On 2026-02-20		 157.52
On 2026-02-24		 -6.54 156.33
20D 168.54
On 2026-02-20		 136.42
On 2026-02-05		 10.18 6.89 148.88
On 2026-01-29		 136.42
On 2026-02-05		 -8.37 150.28
WTD 165.36
On 2026-02-23		 157.52
On 2026-02-24		 -4.69 -2.88 165.36
On 2026-02-23		 157.52
On 2026-02-24		 -4.74 158.13
MTD 168.54
On 2026-02-20		 136.42
On 2026-02-05		 12.53 8.61 168.54
On 2026-02-20		 157.52
On 2026-02-24		 -6.54 151.13
As of Tuesday, February 24th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

345.64 +6.65 +1.96 548
KO

The Coca-Cola Company

80.72 +0.16 +0.20 7,876
PFE

Pfizer Inc.

27.14 +0.08 +0.30 31,221
VZ

Verizon Communications Inc.

49.86 +0.18 +0.36 19,684
VIX

CBOE Volatility Index

19.63 -1.38 -6.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,174.50 +370.44 +0.76 522,742,515
DJTA

Dow Jones Transportation Average

19,444.51 +168.03 +0.87 137,941,627
SPX

S&P 500 Index

6,890.07 +52.32 +0.77
OEX

S&P 100 Index

3,366.87 +23.69 +0.71
NDX

NASDAQ 100 Index

24,977.04 +268.10 +1.09
NYA

NYSE Composite Index

23,383.83 +168.95 +0.73
XAX

NYSE AMEX Composite Index

8,612.76 -23.30 -0.27
RUI

RUSSELL 1000 Index

3,760.02 +29.99 +0.80
RUT

Russell 2000 Index

2,652.33 +31.34 +1.20
RUA

Russell 3000 Index

3,921.44 +31.97 +0.82
VIX

CBOE Volatility Index

19.63 -1.38 -6.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.42 -0.29 -1.17
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.32 -0.59 -2.47
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.38 -0.76 -3.43
 
Recent
Ticker Last Chg %Chg Volume
LYV

Live Nation Entertainment Inc.

157.98 -0.30 -0.19