LYV: Live Nation Entertainment Inc.

As of Thursday, August 13th, 2026

$ 186.06

+0.73 +0.39%

Open: 186.22
High: 188.10
Low: 185.37
Volume: 2,968,686
Previous Close on Wednesday, August 12th, 2026

$ 185.33

+2.00 +1.09%

Open: 183.54
High: 185.85
Low: 182.08
Volume: 1,568,623

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-13 186.22 188.10 185.37 186.06 2,968,673 +0.73 +0.39
2026-08-12 183.54 185.85 182.08 185.33 1,568,623 +2.00 +1.09
2026-08-11 183.47 185.86 183.00 183.33 1,360,715 -1.31 -0.71
2026-08-10 181.05 184.72 179.53 184.64 1,890,648 +3.98 +2.20
2026-08-07 182.00 184.17 179.84 180.66 1,304,623 -1.11 -0.61
2026-08-06 183.34 184.48 180.78 181.77 1,593,825 -1.75 -0.95
2026-08-05 183.93 185.65 182.60 183.52 1,333,164 -0.18 -0.10
2026-08-04 181.82 185.45 181.55 183.70 3,000,063 +2.01 +1.11
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 188.10
On 2026-08-13		 179.53
On 2026-08-10		 4.29 2.36 185.86
On 2026-08-11		 182.08
On 2026-08-12		 -2.03 184.00
10D 188.10
On 2026-08-13		 171.00
On 2026-07-31		 2.50 1.36 187.20
On 2026-07-31		 174.82
On 2026-08-03		 -6.61 182.48
20D 188.10
On 2026-08-13		 171.00
On 2026-07-31		 6.21 3.45 187.20
On 2026-07-31		 174.82
On 2026-08-03		 -6.61 181.16
WTD 188.10
On 2026-08-13		 179.53
On 2026-08-10		 5.40 2.99 185.86
On 2026-08-11		 182.08
On 2026-08-12		 -2.03 184.84
MTD 188.10
On 2026-08-13		 174.82
On 2026-08-03		 11.93 6.85 185.65
On 2026-08-05		 179.53
On 2026-08-10		 -3.30 183.41
As of Thursday, August 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

360.64 -4.69 -1.28 2,684,639
KO

The Coca-Cola Company

87.42 +0.71 +0.82 9,970,342
PFE

Pfizer Inc.

26.80 +0.49 +1.86 34,801,804
VZ

Verizon Communications Inc.

48.22 +1.24 +2.64 17,162,519
VIX

CBOE Volatility Index

14.57 +0.02 +0.14
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,839.99 +69.72 +0.13 413,548,657
DJTA

Dow Jones Transportation Average

21,928.05 +323.40 +1.50 53,776,062
SPX

S&P 500 Index

7,798.99 +50.49 +0.65
OEX

S&P 100 Index

3,842.14 +24.35 +0.64
NDX

NASDAQ 100 Index

30,084.50 +341.90 +1.15
NYA

NYSE Composite Index

24,809.65 +51.02 +0.21
XAX

NYSE AMEX Composite Index

8,872.31 +66.76 +0.76
RUI

RUSSELL 1000 Index

4,252.62 +27.16 +0.64
RUT

Russell 2000 Index

3,052.85 +7.36 +0.24
RUA

Russell 3000 Index

4,439.88 +27.62 +0.63
VIX

CBOE Volatility Index

14.57 +0.02 +0.14
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.81 +0.19 +0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.92 +0.10 +0.48
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.59 +0.06 +0.32
 
Recent
Ticker Last Chg %Chg Volume
LYV

Live Nation Entertainment Inc.

186.06 +0.73 +0.39 2,968,686