LYV: Live Nation Entertainment Inc.

As of Friday, November 14th, 2025

$ 135.86

-0.96 -0.70%

Open: 136.48
High: 136.80
Low: 135.14
Volume: 1,777,097
Previous Close on Thursday, November 13th, 2025

$ 136.82

-3.67 -2.61%

Open: 139.69
High: 140.49
Low: 136.55
Volume: 2,623,675

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-14 136.48 136.80 135.14 135.86 1,777,097 -0.96 -0.70
2025-11-13 139.69 140.49 136.55 136.82 2,623,675 -3.67 -2.61
2025-11-12 142.37 143.71 140.48 140.49 3,368,669 -1.36 -0.96
2025-11-11 143.27 143.75 141.72 141.85 3,491,937 -1.50 -1.05
2025-11-10 140.48 144.76 140.48 143.35 3,622,561 +2.84 +2.02
2025-11-07 136.86 142.07 135.04 140.51 4,123,699 +2.74 +1.99
2025-11-06 134.35 141.00 133.54 137.77 6,943,791 +2.98 +2.21
2025-11-05 143.00 145.00 134.04 134.79 8,849,747 -15.96 -10.59
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 144.76
On 2025-11-10		 135.14
On 2025-11-14		 -4.65 -3.31 144.76
On 2025-11-10		 135.14
On 2025-11-14		 -6.65 139.67
10D 152.61
On 2025-11-04		 133.54
On 2025-11-06		 -13.67 -9.14 152.61
On 2025-11-04		 133.54
On 2025-11-06		 -12.50 141.20
20D 159.19
On 2025-10-22		 133.54
On 2025-11-06		 -19.33 -12.46 159.19
On 2025-10-22		 133.54
On 2025-11-06		 -16.11 146.97
WTD 144.76
On 2025-11-10		 135.14
On 2025-11-14		 -4.65 -3.31 144.76
On 2025-11-10		 135.14
On 2025-11-14		 -6.65 139.67
MTD 152.61
On 2025-11-04		 133.54
On 2025-11-06		 -13.67 -9.14 152.61
On 2025-11-04		 133.54
On 2025-11-06		 -12.50 141.20
As of Friday, November 14th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.82 +0.65 +0.21 2,802,784
KO

The Coca-Cola Company

71.16 +0.09 +0.13 13,167,378
PFE

Pfizer Inc.

25.06 -0.73 -2.83 96,377,467
VZ

Verizon Communications Inc.

41.06 -0.05 -0.12 29,353,210
VIX

CBOE Volatility Index

19.83 -0.17 -0.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,147.48 -309.74 -0.65 552,384,050
DJTA

Dow Jones Transportation Average

16,072.56 -44.42 -0.28 98,042,308
SPX

S&P 500 Index

6,734.11 -3.38 -0.05
OEX

S&P 100 Index

3,386.53 -0.79 -0.02
NDX

NASDAQ 100 Index

25,008.24 +14.78 +0.06
NYA

NYSE Composite Index

21,470.26 -64.14 -0.30
XAX

NYSE AMEX Composite Index

7,289.82 +104.54 +1.45
RUI

RUSSELL 1000 Index

3,670.82 -2.98 -0.08
RUT

Russell 2000 Index

2,388.23 +5.24 +0.22
RUA

Russell 3000 Index

3,814.72 -2.61 -0.07
VIX

CBOE Volatility Index

19.83 -0.17 -0.85
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.36 -0.10 -0.41
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.35 -0.24 -1.02
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.58 -0.27 -1.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,711.51 +5.65 +0.05
 
Recent
Ticker Last Chg %Chg Volume
LYV

Live Nation Entertainment Inc.

135.86 -0.96 -0.70 1,777,097