LYV: Live Nation Entertainment Inc.

As of Wednesday, September 17th, 2025

$ 169.37

-1.05 -0.62%

Open: 171.00
High: 171.37
Low: 167.84
Volume: 3,168,026
Previous Close on Tuesday, September 16th, 2025

$ 170.42

-1.96 -1.14%

Open: 170.07
High: 170.95
Low: 166.83
Volume: 3,101,932

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-17 171.00 171.37 167.84 169.37 3,168,026 -1.05 -0.62
2025-09-16 170.07 170.95 166.83 170.42 3,101,932 -1.96 -1.14
2025-09-15 173.79 175.25 171.61 172.38 4,164,339 -1.35 -0.78
2025-09-12 173.75 175.25 172.72 173.73 1,298,642 -0.33 -0.19
2025-09-11 170.89 174.42 170.66 174.06 2,456,183 +3.16 +1.85
2025-09-10 170.84 172.08 169.42 170.90 1,546,309 +0.60 +0.35
2025-09-09 170.86 170.86 168.24 170.30 2,150,008 +0.90 +0.53
2025-09-08 163.94 169.66 163.90 169.40 2,333,166 +5.98 +3.66
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 175.25
On 2025-09-12		 166.83
On 2025-09-16		 -1.53 -0.90 175.25
On 2025-09-12		 166.83
On 2025-09-16		 -4.80 171.99
10D 175.25
On 2025-09-12		 161.55
On 2025-09-04		 7.40 4.57 175.25
On 2025-09-12		 166.83
On 2025-09-16		 -4.80 169.70
20D 175.25
On 2025-09-12		 160.16
On 2025-09-03		 6.47 3.97 175.25
On 2025-09-12		 166.83
On 2025-09-16		 -4.80 167.28
WTD 175.25
On 2025-09-15		 166.83
On 2025-09-16		 -4.36 -2.51 175.25
On 2025-09-15		 166.83
On 2025-09-16		 -4.80 170.72
MTD 175.25
On 2025-09-12		 160.16
On 2025-09-03		 2.88 1.73 175.25
On 2025-09-12		 166.83
On 2025-09-16		 -4.80 168.70
As of Wednesday, September 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

289.50 -3.47 -1.18 4,147,711
KO

The Coca-Cola Company

67.04 +0.80 +1.21 17,074,634
PFE

Pfizer Inc.

24.05 +0.15 +0.63 46,084,594
VZ

Verizon Communications Inc.

44.21 +0.47 +1.07 14,374,412
VIX

CBOE Volatility Index

15.72 -0.64 -3.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,018.32 +260.42 +0.57 509,992,269
DJTA

Dow Jones Transportation Average

15,502.27 -145.76 -0.93 217,345,154
SPX

S&P 500 Index

6,600.35 -6.41 -0.10
OEX

S&P 100 Index

3,292.83 -4.92 -0.15
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,223.69 -50.56 -0.21
NYA

NYSE Composite Index

21,439.90 +64.71 +0.30
XAX

NYSE AMEX Composite Index

6,990.60 -34.68 -0.49
RUI

RUSSELL 1000 Index

3,613.67 -3.16 -0.09
RUT

Russell 2000 Index

2,407.34 +4.31 +0.18
RUA

Russell 3000 Index

3,759.14 -2.86 -0.08
VIX

CBOE Volatility Index

15.72 -0.64 -3.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.12 -0.20 -0.90
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.66 -0.35 -1.67
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.44 -0.47 -2.49
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,205.35 -27.71 -0.25
 
Recent
Ticker Last Chg %Chg Volume
LYV

Live Nation Entertainment Inc.

169.37 -1.05 -0.62 3,168,026