LYV: Live Nation Entertainment Inc.

As of Friday, June 5th, 2026

$ 160.07

-0.94 -0.58%

Open: 160.84
High: 161.25
Low: 158.58
Volume: 1,786,341
Previous Close on Thursday, June 4th, 2026

$ 161.01

-3.24 -1.97%

Open: 165.75
High: 165.77
Low: 159.78
Volume: 3,272,924

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-05 160.84 161.25 158.58 160.07 1,786,341 -0.94 -0.58
2026-06-04 165.75 165.77 159.78 161.01 3,272,924 -3.24 -1.97
2026-06-03 166.79 167.77 163.31 164.25 2,248,534 -3.39 -2.02
2026-06-02 169.31 170.15 166.49 167.64 2,593,468 -2.81 -1.65
2026-06-01 169.10 171.31 166.83 170.45 1,621,035 +2.04 +1.21
2026-05-29 166.34 170.90 165.97 168.41 3,553,263 +1.38 +0.83
2026-05-28 166.00 168.57 164.24 167.03 1,683,759 +0.47 +0.28
2026-05-27 166.28 168.95 165.68 166.56 2,170,326 +0.04 +0.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 171.31
On 2026-06-01		 158.58
On 2026-06-05		 -8.34 -4.95 171.31
On 2026-06-01		 158.58
On 2026-06-05		 -7.43 164.68
10D 171.31
On 2026-06-01		 158.58
On 2026-06-05		 -5.91 -3.56 171.31
On 2026-06-01		 158.58
On 2026-06-05		 -7.43 165.75
20D 173.12
On 2026-05-14		 158.58
On 2026-06-05		 -5.68 -3.43 173.12
On 2026-05-14		 158.58
On 2026-06-05		 -8.40 165.88
WTD 171.31
On 2026-06-01		 158.58
On 2026-06-05		 -8.34 -4.95 171.31
On 2026-06-01		 158.58
On 2026-06-05		 -7.43 164.68
MTD 171.31
On 2026-06-01		 158.58
On 2026-06-05		 -8.34 -4.95 171.31
On 2026-06-01		 158.58
On 2026-06-05		 -7.43 164.68
As of Friday, June 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

328.00 +0.35 +0.11 3,949,854
KO

The Coca-Cola Company

79.48 +2.66 +3.46 25,696,645
PFE

Pfizer Inc.

26.04 +0.35 +1.36 31,840,154
VZ

Verizon Communications Inc.

45.37 +0.50 +1.11 23,107,435
VIX

CBOE Volatility Index

21.51 +6.11 +39.68
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,866.78 -695.15 -1.35 638,694,566
DJTA

Dow Jones Transportation Average

21,913.53 +140.50 +0.65 67,752,941
SPX

S&P 500 Index

7,383.74 -200.57 -2.64
OEX

S&P 100 Index

3,647.00 -110.13 -2.93
NDX

NASDAQ 100 Index

28,957.60 -1,450.21 -4.77
NYA

NYSE Composite Index

23,256.50 -316.27 -1.34
XAX

NYSE AMEX Composite Index

8,404.70 -383.77 -4.37
RUI

RUSSELL 1000 Index

4,017.60 -108.29 -2.62
RUT

Russell 2000 Index

2,833.50 -101.83 -3.47
RUA

Russell 3000 Index

4,190.12 -114.69 -2.66
VIX

CBOE Volatility Index

21.51 +6.11 +39.68
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.33 +0.96 +4.11
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.49 +1.60 +7.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.82 +2.59 +13.47
 
Recent
Ticker Last Chg %Chg Volume
LYV

Live Nation Entertainment Inc.

160.07 -0.94 -0.58 1,786,341