LYV: Live Nation Entertainment Inc.

As of Wednesday, April 16th, 2025

$ 125.46

-3.52 -2.73%

Open: 127.94
High: 128.04
Low: 123.88
Volume: 1,840,993
Previous Close on Tuesday, April 15th, 2025

$ 128.98

+0.58 +0.45%

Open: 128.40
High: 130.11
Low: 128.22
Volume: 1,552,534

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-16 127.94 128.04 123.88 125.46 1,840,993 -3.52 -2.73
2025-04-15 128.40 130.11 128.22 128.98 1,552,534 +0.58 +0.45
2025-04-14 131.31 131.59 127.07 128.40 1,696,045 -1.20 -0.93
2025-04-11 127.50 130.46 125.41 129.60 2,321,680 +0.37 +0.29
2025-04-10 128.92 130.13 124.53 129.23 3,099,104 -2.52 -1.91
2025-04-09 118.35 133.31 117.81 131.75 3,853,630 +12.94 +10.89
2025-04-08 124.11 125.13 117.29 118.81 3,194,874 -0.42 -0.35
2025-04-07 116.33 125.82 113.20 119.23 3,657,916 -1.61 -1.33
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 131.59
On 2025-04-14		 123.88
On 2025-04-16		 -6.29 -4.77 131.59
On 2025-04-14		 123.88
On 2025-04-16		 -5.86 128.33
10D 133.31
On 2025-04-09		 113.20
On 2025-04-07		 -9.19 -6.83 130.36
On 2025-04-03		 113.20
On 2025-04-07		 -13.16 125.84
20D 134.83
On 2025-04-02		 113.20
On 2025-04-07		 2.81 2.29 134.83
On 2025-04-02		 113.20
On 2025-04-07		 -16.04 126.74
WTD 131.59
On 2025-04-14		 123.88
On 2025-04-16		 -4.14 -3.19 131.59
On 2025-04-14		 123.88
On 2025-04-16		 -5.86 127.61
MTD 134.83
On 2025-04-02		 113.20
On 2025-04-07		 -5.12 -3.92 134.83
On 2025-04-02		 113.20
On 2025-04-07		 -16.04 127.09
As of Wednesday, April 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.45 -3.22 -1.73 4,448,508
KO

The Coca-Cola Company

71.68 -0.18 -0.25 15,233,609
PFE

Pfizer Inc.

22.04 -0.40 -1.78 36,836,817
VZ

Verizon Communications Inc.

43.61 -0.87 -1.96 17,264,046
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,669.39 -699.57 -1.73 732,354,014
DJTA

Dow Jones Transportation Average

13,123.31 -300.28 -2.24 187,799,200
SPX

S&P 500 Index

5,275.70 -120.93 -2.24
OEX

S&P 100 Index

2,545.23 -69.77 -2.67
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,257.64 -572.58 -3.04
NYA

NYSE Composite Index

18,245.65 -184.39 -1.00
XAX

NYSE AMEX Composite Index

4,595.21 +44.67 +0.98
RUI

RUSSELL 1000 Index

2,882.23 -63.24 -2.15
RUT

Russell 2000 Index

1,863.48 -19.44 -1.03
RUA

Russell 3000 Index

2,994.44 -64.20 -2.10
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.82 +1.33 +5.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.78 +1.58 +5.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

30.94 +1.94 +6.69
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,273.53 -88.24 -0.94
 
Recent
Ticker Last Chg %Chg Volume
JLL

Jones Lang LaSalle Incorporated

210.65 -4.87 -2.26 571,723
PNC

The PNC Financial Services Group Inc.

151.54 -3.85 -2.48 2,875,026
CLX

Clorox Co

136.80 -2.66 -1.91 1,238,122
TDS

Telephone and Data Systems Inc.

36.16 -0.77 -2.09 681,297
LYV

Live Nation Entertainment Inc.

125.46 -3.52 -2.73 1,840,993