LYV: Live Nation Entertainment Inc.
$ 173.73 |
|
-0.33 -0.19% |
Open: | 173.75 |
High: | 175.25 |
Low: | 172.72 |
Volume: | 1,298,642 |
$ 174.06
+3.16 +1.85%
Open: | 170.89 |
High: | 174.42 |
Low: | 170.66 |
Volume: | 2,456,183 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-09-12 | 173.75 | 175.25 | 172.72 | 173.73 | 1,298,642 | -0.33 | -0.19 |
2025-09-11 | 170.89 | 174.42 | 170.66 | 174.06 | 2,456,183 | +3.16 | +1.85 |
2025-09-10 | 170.84 | 172.08 | 169.42 | 170.90 | 1,546,309 | +0.60 | +0.35 |
2025-09-09 | 170.86 | 170.86 | 168.24 | 170.30 | 2,150,008 | +0.90 | +0.53 |
2025-09-08 | 163.94 | 169.66 | 163.90 | 169.40 | 2,333,166 | +5.98 | +3.66 |
2025-09-05 | 162.98 | 163.57 | 162.07 | 163.42 | 1,244,553 | +0.44 | +0.27 |
2025-09-04 | 162.73 | 163.75 | 161.55 | 162.98 | 2,449,180 | +1.01 | +0.62 |
2025-09-03 | 166.44 | 167.94 | 160.16 | 161.97 | 2,653,672 | -3.50 | -2.12 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 175.25 On 2025-09-12 |
163.90 On 2025-09-08 |
10.31 | 6.31 | 169.66 On 2025-09-08 |
169.66 On 2025-09-08 |
0.00 | 171.68 |
10D | 175.25 On 2025-09-12 |
160.16 On 2025-09-03 |
7.11 | 4.27 | 167.94 On 2025-09-03 |
161.55 On 2025-09-04 |
-3.80 | 167.87 |
20D | 175.25 On 2025-09-12 |
159.62 On 2025-08-15 |
12.13 | 7.51 | 167.94 On 2025-09-03 |
161.55 On 2025-09-04 |
-3.80 | 165.97 |
WTD | 175.25 On 2025-09-12 |
163.90 On 2025-09-08 |
10.31 | 6.31 | 169.66 On 2025-09-08 |
169.66 On 2025-09-08 |
0.00 | 171.68 |
MTD | 175.25 On 2025-09-12 |
160.16 On 2025-09-03 |
7.24 | 4.35 | 167.94 On 2025-09-03 |
161.55 On 2025-09-04 |
-3.80 | 168.03 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
45,834.22 | -273.78 | -0.59 | 414,208,871 |
DJTA
Dow Jones Transportation Average |
15,628.08 | -139.33 | -0.88 | 155,150,292 |
SPX
S&P 500 Index |
6,584.29 | -3.18 | -0.05 | |
OEX
S&P 100 Index |
3,275.87 | +7.49 | +0.23 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
24,092.19 | +99.63 | +0.42 | |
NYA
NYSE Composite Index |
21,374.32 | -159.32 | -0.74 | |
XAX
NYSE AMEX Composite Index |
6,877.75 | -49.15 | -0.71 | |
RUI
RUSSELL 1000 Index |
3,605.05 | -4.22 | -0.12 | |
RUT
Russell 2000 Index |
2,397.06 | -24.47 | -1.01 | |
RUA
Russell 3000 Index |
3,749.88 | -5.85 | -0.16 | |
VIX
CBOE Volatility Index |
14.74 | +0.06 | +0.41 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.87 | +0.04 | +0.18 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.39 | +0.06 | +0.30 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.05 | +0.03 | +0.17 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,135.35 | +53.80 | +0.49 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
BFH
Bread Financial Holdings Inc. |
63.18 | -0.75 | -1.17 | 615,204 |
HRMY
Harmony Biosciences Holdings Inc. |
32.39 | -1.03 | -3.08 | 807,210 |
ASTE
Astec Industries Inc. |
46.41 | -1.16 | -2.44 | 92,499 |
LUMN
Lumen Technologies |
6.05 | -0.04 | -0.66 | 14,108,854 |
LYV
Live Nation Entertainment Inc. |
173.73 | -0.33 | -0.19 | 1,298,642 |