LYV: Live Nation Entertainment Inc.

As of Friday, May 30th, 2025

$ 136.15

-- 0 0%

Open: 136.15
High: 136.15
Low: 136.15
Volume: N/A
Previous Close on Thursday, May 29th, 2025

$ 136.15

-4.07 -2.90%

Open: 135.92
High: 137.46
Low: 134.74
Volume: 7,904,026

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-29 135.92 137.46 134.74 136.15 7,904,026 -4.07 -2.90
2025-05-28 143.40 143.40 140.16 140.22 1,591,727 -2.80 -1.96
2025-05-27 146.29 147.15 142.60 143.02 1,789,339 -1.99 -1.37
2025-05-23 142.60 145.22 142.22 145.01 1,898,421 +0.58 +0.40
2025-05-22 144.18 145.56 142.50 144.43 1,844,880 +0.26 +0.18
2025-05-21 145.09 146.93 143.84 144.17 2,903,057 -2.12 -1.45
2025-05-20 147.18 147.84 145.11 146.29 1,761,646 -2.01 -1.36
2025-05-19 145.34 148.46 144.91 148.30 1,624,214 +0.62 +0.42
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 147.15
On 2025-05-27		 134.74
On 2025-05-29		 -8.02 -5.56 147.15
On 2025-05-27		 134.74
On 2025-05-29		 -8.43 141.77
10D 148.46
On 2025-05-19		 134.74
On 2025-05-29		 -6.07 -4.27 148.46
On 2025-05-19		 134.74
On 2025-05-29		 -9.24 144.07
20D 148.46
On 2025-05-19		 128.70
On 2025-05-02		 3.70 2.79 148.46
On 2025-05-19		 134.74
On 2025-05-29		 -9.24 140.37
WTD 147.15
On 2025-05-27		 134.74
On 2025-05-29		 -8.86 -6.11 147.15
On 2025-05-27		 134.74
On 2025-05-29		 -8.43 139.80
MTD 148.46
On 2025-05-19		 128.70
On 2025-05-02		 3.70 2.79 148.46
On 2025-05-19		 134.74
On 2025-05-29		 -9.24 140.37
As of Thursday, May 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

243.97 -0.20 -0.08 1,076,209
KO

The Coca-Cola Company

71.99 +0.50 +0.69 2,989,010
PFE

Pfizer Inc.

23.53 +0.08 +0.32 7,352,574
VZ

Verizon Communications Inc.

43.77 +0.44 +1.02 2,844,676
VIX

CBOE Volatility Index

19.38 +0.20 +1.04
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,153.67 -62.06 -0.15 167,667,948
DJTA

Dow Jones Transportation Average

14,672.43 -72.95 -0.49 37,439,049
SPX

S&P 500 Index

5,892.71 -19.46 -0.33
OEX

S&P 100 Index

2,876.17 -9.43 -0.33
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,276.85 -87.10 -0.41
NYA

NYSE Composite Index

19,718.68 -25.17 -0.13
XAX

NYSE AMEX Composite Index

5,191.16 -20.96 -0.40
RUI

RUSSELL 1000 Index

3,224.87 -10.70 -0.33
RUT

Russell 2000 Index

2,066.75 -8.03 -0.39
RUA

Russell 3000 Index

3,349.15 -11.19 -0.33
VIX

CBOE Volatility Index

19.38 +0.20 +1.04
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.24 +0.14 +0.61
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.97 +0.20 +0.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.80 +0.18 +0.83
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,835.99 -26.07 -0.26
 
Recent
Ticker Last Chg %Chg Volume
IXC

iShares Global Energy ETF

38.15 0.00 0.00
LYV

Live Nation Entertainment Inc.

136.15 0.00 0.00