LYV: Live Nation Entertainment Inc.
$ 143.94 |
|
-1.51 -1.04% |
|
| Open: | 144.71 |
| High: | 146.77 |
| Low: | 142.48 |
| Volume: | 1,699,226 |
$ 145.45
-2.33 -1.58%
| Open: | 147.40 |
| High: | 148.12 |
| Low: | 143.29 |
| Volume: | 1,797,062 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-02-02 | 144.71 | 146.77 | 142.48 | 143.94 | 1,699,226 | -1.51 | -1.04 |
| 2026-01-30 | 147.40 | 148.12 | 143.29 | 145.45 | 1,797,062 | -2.33 | -1.58 |
| 2026-01-29 | 148.67 | 148.88 | 145.81 | 147.78 | 1,605,626 | +0.25 | +0.17 |
| 2026-01-28 | 147.08 | 148.36 | 146.59 | 147.53 | 1,330,560 | +0.73 | +0.50 |
| 2026-01-27 | 147.51 | 147.51 | 144.56 | 146.80 | 1,782,766 | -1.00 | -0.68 |
| 2026-01-26 | 147.03 | 149.91 | 146.38 | 147.80 | 2,654,714 | +0.83 | +0.56 |
| 2026-01-23 | 138.07 | 148.10 | 137.50 | 146.97 | 5,406,603 | +8.83 | +6.39 |
| 2026-01-22 | 140.43 | 141.71 | 137.51 | 138.14 | 2,288,329 | -1.57 | -1.12 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 148.88 On 2026-01-29 |
142.48 On 2026-02-02 |
-3.86 | -2.61 | 148.88 On 2026-01-29 |
142.48 On 2026-02-02 |
-4.30 | 146.30 |
| 10D | 149.91 On 2026-01-26 |
137.50 On 2026-01-23 |
-0.49 | -0.34 | 149.91 On 2026-01-26 |
142.48 On 2026-02-02 |
-4.96 | 144.48 |
| 20D | 149.91 On 2026-01-26 |
137.50 On 2026-01-23 |
-1.37 | -0.94 | 149.26 On 2026-01-12 |
137.50 On 2026-01-23 |
-7.88 | 145.24 |
| WTD | 146.77 On 2026-02-02 |
142.48 On 2026-02-02 |
-1.51 | -1.04 | -- | -- | -- | 143.94 |
| MTD | 146.77 On 2026-02-02 |
142.48 On 2026-02-02 |
-1.51 | -1.04 | -- | -- | -- | 143.94 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
49,407.66 | +515.19 | +1.05 | 626,777,788 |
|
DJTA
Dow Jones Transportation Average |
18,876.37 | +576.06 | +3.15 | 137,537,301 |
|
SPX
S&P 500 Index |
6,976.44 | +37.41 | +0.54 | |
|
OEX
S&P 100 Index |
3,454.73 | +17.54 | +0.51 | |
|
NDX
NASDAQ 100 Index |
25,738.61 | +186.23 | +0.73 | |
|
NYA
NYSE Composite Index |
22,885.65 | +166.33 | +0.73 | |
|
XAX
NYSE AMEX Composite Index |
7,794.92 | +82.87 | +1.07 | |
|
RUI
RUSSELL 1000 Index |
3,801.42 | +20.18 | +0.53 | |
|
RUT
Russell 2000 Index |
2,640.28 | +26.54 | +1.02 | |
|
RUA
Russell 3000 Index |
3,961.80 | +21.88 | +0.56 | |
|
VIX
CBOE Volatility Index |
16.37 | -1.07 | -6.14 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.12 | -0.27 | -1.15 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.70 | -0.53 | -2.38 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.39 | -0.68 | -3.39 |