LYV: Live Nation Entertainment Inc.

As of Monday, July 13th, 2026

$ 179.79

-- 0 0%

Open: 179.79
High: 179.79
Low: 179.79
Volume: N/A
Previous Close on Friday, July 10th, 2026

$ 179.79

-2.79 -1.53%

Open: 183.32
High: 183.33
Low: 179.02
Volume: 1,582,892

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-10 183.32 183.33 179.02 179.79 1,582,892 -2.79 -1.53
2026-07-09 181.97 186.30 181.75 182.58 2,157,414 +0.44 +0.24
2026-07-08 183.52 184.61 180.55 182.14 1,478,054 -1.78 -0.97
2026-07-07 184.53 185.70 183.17 183.92 1,975,819 +0.63 +0.34
2026-07-06 186.02 188.00 181.39 183.29 2,345,502 -3.30 -1.77
2026-07-02 183.15 186.84 180.02 186.59 2,292,046 +2.61 +1.42
2026-07-01 184.24 187.64 180.88 183.98 3,032,715 +0.87 +0.48
2026-06-30 181.99 184.86 181.78 183.11 4,935,849 +0.55 +0.30
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 188.00
On 2026-07-06		 179.02
On 2026-07-10		 -6.80 -3.64 188.00
On 2026-07-06		 179.02
On 2026-07-10		 -4.78 182.34
10D 188.00
On 2026-07-06		 173.73
On 2026-06-26		 4.68 2.67 188.00
On 2026-07-06		 179.02
On 2026-07-10		 -4.78 182.74
20D 188.00
On 2026-07-06		 166.15
On 2026-06-24		 12.29 7.34 176.00
On 2026-06-15		 166.15
On 2026-06-24		 -5.60 177.54
WTD 188.00
On 2026-07-06		 179.02
On 2026-07-10		 -6.80 -3.64 188.00
On 2026-07-06		 179.02
On 2026-07-10		 -4.78 182.34
MTD 188.00
On 2026-07-06		 179.02
On 2026-07-10		 -3.32 -1.81 188.00
On 2026-07-06		 179.02
On 2026-07-10		 -4.78 183.18
As of Friday, July 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

353.25 -6.03 -1.68 1,289,256
KO

The Coca-Cola Company

84.20 +0.71 +0.85 5,581,166
PFE

Pfizer Inc.

24.43 +0.26 +1.06 22,111,373
VZ

Verizon Communications Inc.

42.39 +0.27 +0.64 11,801,647
VIX

CBOE Volatility Index

16.94 +1.91 +12.71
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,509.57 -127.44 -0.24 216,387,218
DJTA

Dow Jones Transportation Average

22,266.46 +88.60 +0.40 28,734,123
SPX

S&P 500 Index

7,522.92 -52.47 -0.69
OEX

S&P 100 Index

3,701.62 -27.37 -0.73
NDX

NASDAQ 100 Index

29,293.73 -531.38 -1.78
NYA

NYSE Composite Index

23,909.16 -15.92 -0.07
XAX

NYSE AMEX Composite Index

8,229.49 +121.41 +1.50
RUI

RUSSELL 1000 Index

4,096.83 -28.38 -0.69
RUT

Russell 2000 Index

2,952.96 -24.85 -0.83
RUA

Russell 3000 Index

4,277.95 -29.90 -0.69
VIX

CBOE Volatility Index

16.94 +1.91 +12.71
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.33 +0.36 +1.57
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.59 +0.50 +2.37
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.53 +0.96 +5.17
 
Recent
Ticker Last Chg %Chg Volume
LYV

Live Nation Entertainment Inc.

179.79 0.00 0.00