LYV: Live Nation Entertainment Inc.
$ 106.81 |
|
-- 0 0% |
Open: | 106.81 |
High: | 106.81 |
Low: | 106.81 |
Volume: | N/A |
$ 106.81
+2.43 +2.33%
Open: | 105.10 |
High: | 107.07 |
Low: | 104.82 |
Volume: | 1,358,294 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-27 | 105.10 | 107.07 | 104.82 | 106.81 | 1,358,294 | +2.43 | +2.33 |
2024-03-26 | 106.70 | 106.75 | 104.29 | 104.38 | 2,354,978 | -1.72 | -1.62 |
2024-03-25 | 106.41 | 106.68 | 105.70 | 106.10 | 1,834,213 | +0.11 | +0.10 |
2024-03-22 | 106.31 | 107.18 | 105.83 | 105.99 | 2,065,907 | -0.67 | -0.63 |
2024-03-21 | 105.03 | 107.01 | 104.50 | 106.66 | 2,137,545 | +2.24 | +2.15 |
2024-03-20 | 103.90 | 104.79 | 103.31 | 104.42 | 894,636 | +0.40 | +0.38 |
2024-03-19 | 104.44 | 104.52 | 102.75 | 104.02 | 1,849,684 | -0.36 | -0.34 |
2024-03-18 | 104.34 | 105.03 | 103.23 | 104.38 | 2,076,844 | +0.61 | +0.59 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 107.18 On 2024-03-22 |
104.29 On 2024-03-26 |
2.39 | 2.29 | 107.18 On 2024-03-22 |
104.29 On 2024-03-26 |
-2.70 | 105.99 |
10D | 107.18 On 2024-03-22 |
102.74 On 2024-03-14 |
2.53 | 2.43 | 107.18 On 2024-03-22 |
104.29 On 2024-03-26 |
-2.70 | 104.99 |
20D | 107.18 On 2024-03-22 |
94.42 On 2024-02-29 |
12.53 | 13.29 | 99.98 On 2024-03-04 |
96.84 On 2024-03-05 |
-3.14 | 102.33 |
WTD | 107.07 On 2024-03-27 |
104.29 On 2024-03-26 |
0.82 | 0.77 | 106.68 On 2024-03-25 |
106.68 On 2024-03-25 |
0.00 | 105.76 |
MTD | 107.18 On 2024-03-22 |
96.41 On 2024-03-01 |
9.83 | 10.14 | 99.98 On 2024-03-04 |
96.84 On 2024-03-05 |
-3.14 | 102.61 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
39,817.88 | +57.80 | +0.15 | 216,499,829 |
DJTA
Dow Jones Transportation Average |
16,225.65 | +197.10 | +1.23 | 69,504,616 |
SPX
S&P 500 Index |
5,257.87 | +9.38 | +0.18 | |
OEX
S&P 100 Index |
2,480.86 | +2.04 | +0.08 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,265.45 | -15.39 | -0.08 | |
NYA
NYSE Composite Index |
18,319.41 | +64.17 | +0.35 | |
XAX
NYSE AMEX Composite Index |
4,868.84 | +38.61 | +0.80 | |
RUI
RUSSELL 1000 Index |
2,883.87 | +5.39 | +0.19 | |
RUT
Russell 2000 Index |
2,121.15 | +6.80 | +0.32 | |
RUA
Russell 3000 Index |
3,014.59 | +5.84 | +0.19 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.04 | +0.26 | +2.03 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.02 | +0.14 | +0.70 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.19 | +0.12 | +0.70 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.17 | +0.16 | +1.07 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.71 | +0.10 | +0.60 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,005.67 | -6.61 | -0.07 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
LYV
Live Nation Entertainment Inc. |
106.81 | 0.00 | 0.00 |