LYV: Live Nation Entertainment Inc.

As of Thursday, December 8th, 2022

$ 71.14

-- 0 0%

Open: 71.14
High: 71.14
Low: 71.14
Volume: N/A
Previous Close on Wednesday, December 7th, 2022

$ 71.14

+0.23 +0.32%

Open: 70.70
High: 71.45
Low: 69.92
Volume: 2,190,056
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-12-07 70.70 71.45 69.92 71.14 2,190,056 +0.23 +0.32
2022-12-06 73.87 73.95 70.42 70.91 2,941,702 -2.97 -4.02
2022-12-05 73.22 74.57 73.06 73.88 7,428,540 -0.04 -0.05
2022-12-02 72.96 74.15 72.47 73.92 1,547,786 +0.37 +0.50
2022-12-01 73.28 75.01 73.04 73.55 1,977,569 +0.79 +1.09
2022-11-30 70.25 73.07 70.20 72.76 2,824,365 +2.55 +3.63
2022-11-29 69.09 71.11 69.09 70.21 2,977,088 +1.52 +2.21
2022-11-28 68.55 70.02 68.25 68.69 2,723,804 +0.23 +0.34

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 75.01
On 2022-12-01
69.92
On 2022-12-07
-1.62 -2.23 75.01
On 2022-12-01
69.92
On 2022-12-07
-6.79 72.68
10D 75.01
On 2022-12-01
66.85
On 2022-11-23
3.65 5.41 75.01
On 2022-12-01
69.92
On 2022-12-07
-6.79 71.21
20D 77.62
On 2022-11-15
65.05
On 2022-11-18
-1.76 -2.41 77.62
On 2022-11-15
65.05
On 2022-11-18
-16.19 71.61
WTD 74.57
On 2022-12-05
69.92
On 2022-12-07
-2.78 -3.76 74.57
On 2022-12-05
69.92
On 2022-12-07
-6.24 71.98
MTD 75.01
On 2022-12-01
69.92
On 2022-12-07
-1.62 -2.23 75.01
On 2022-12-01
69.92
On 2022-12-07
-6.79 72.68
As of Wednesday, December 7th, 2022
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

85.41 +0.41 +0.48 744,955
KO

The Coca-Cola Company

63.57 +0.03 +0.04 2,054,651
PFE

Pfizer Inc.

50.44 +0.20 +0.40 1,977,320
VZ

Verizon Communications Inc.

37.02 -0.16 -0.42 2,747,062
VIX

CBOE Volatility Index

22.59 -0.09 -0.40
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,864.92 +267.00 +0.79 53,115,390
DJTA

Dow Jones Transportation Average

13,933.18 +165.29 +1.20 13,829,026
SPX

S&P 500 Index

3,969.10 +35.18 +0.89
OEX

S&P 100 Index

1,769.80 +14.53 +0.83
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

11,633.33 +135.94 +1.18
NYA

NYSE Composite Index

15,441.16 +129.37 +0.84
XAX

NYSE AMEX Composite Index

4,460.31 +19.41 +0.44
RUI

RUSSELL 1000 Index

2,177.14 +20.53 +0.95
RUT

Russell 2000 Index

1,830.64 +23.74 +1.31
RUA

Russell 3000 Index

2,292.74 +21.96 +0.97
W5000

Wilshire 5000 Total Market Index

39,394.95 +374.28 +0.96
VIX

CBOE Volatility Index

22.59 -0.09 -0.40
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.81 -0.18 -0.64
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.91 -0.17 -0.63
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.97 -0.21 -0.83
VXN

CBOE NASDAQ 100 Volatility Index

28.26 +0.15 +0.53
VOLNDX

DWS NASDAQ 100 Volatility Target Index

5,900.66 +27.22 +0.46
 
Recent
Ticker Last Chg %Chg Volume
LYV

Live Nation Entertainment Inc.

71.14 0.00 0.00