LYV: Live Nation Entertainment Inc.

As of Friday, May 15th, 2026

$ 168.87

-1.12 -0.66%

Open: 168.88
High: 169.90
Low: 167.18
Volume: 1,905,640
Previous Close on Thursday, May 14th, 2026

$ 169.99

+1.53 +0.91%

Open: 169.59
High: 173.12
Low: 168.30
Volume: 1,951,320

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-15 168.88 169.90 167.18 168.87 1,905,640 -1.12 -0.66
2026-05-14 169.59 173.12 168.30 169.99 1,951,320 +1.53 +0.91
2026-05-13 165.62 170.21 163.93 168.46 2,063,782 +2.79 +1.68
2026-05-12 162.64 167.39 161.55 165.67 2,341,037 +2.67 +1.64
2026-05-11 160.83 164.56 159.77 163.00 1,816,373 -0.28 -0.17
2026-05-08 166.57 167.01 162.25 163.28 3,393,586 -2.47 -1.49
2026-05-07 169.01 169.71 162.26 165.75 4,085,528 -2.07 -1.23
2026-05-06 161.43 169.91 159.20 167.82 6,043,100 +10.56 +6.71
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 173.12
On 2026-05-14		 159.77
On 2026-05-11		 5.59 3.42 173.12
On 2026-05-14		 167.18
On 2026-05-15		 -3.43 167.20
10D 173.12
On 2026-05-14		 156.24
On 2026-05-05		 10.62 6.71 169.91
On 2026-05-06		 159.77
On 2026-05-11		 -5.97 164.77
20D 173.12
On 2026-05-14		 151.06
On 2026-04-24		 12.31 7.86 169.91
On 2026-05-06		 159.77
On 2026-05-11		 -5.97 160.11
WTD 173.12
On 2026-05-14		 159.77
On 2026-05-11		 5.59 3.42 173.12
On 2026-05-14		 167.18
On 2026-05-15		 -3.43 167.20
MTD 173.12
On 2026-05-14		 156.05
On 2026-05-01		 10.93 6.92 169.91
On 2026-05-06		 159.77
On 2026-05-11		 -5.97 164.18
As of Friday, May 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.53 -10.01 -3.43 4,983,779
KO

The Coca-Cola Company

80.82 +0.37 +0.46 17,256,677
PFE

Pfizer Inc.

25.33 -0.42 -1.63 36,861,742
VZ

Verizon Communications Inc.

46.37 -0.69 -1.47 23,323,645
VIX

CBOE Volatility Index

18.49 +1.19 +6.88
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,526.17 -537.29 -1.07 579,519,291
DJTA

Dow Jones Transportation Average

20,134.18 +76.77 +0.38 106,912,311
SPX

S&P 500 Index

7,408.50 -92.74 -1.24
OEX

S&P 100 Index

3,695.95 -46.96 -1.25
NDX

NASDAQ 100 Index

29,125.20 -455.10 -1.54
NYA

NYSE Composite Index

22,799.43 -302.42 -1.31
XAX

NYSE AMEX Composite Index

9,158.96 +40.52 +0.44
RUI

RUSSELL 1000 Index

4,017.68 -51.17 -1.26
RUT

Russell 2000 Index

2,793.30 -69.79 -2.44
RUA

Russell 3000 Index

4,187.46 -55.67 -1.31
VIX

CBOE Volatility Index

18.49 +1.19 +6.88
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.06 +0.11 +0.46
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.28 +0.29 +1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.39 +0.53 +2.54
 
Recent
Ticker Last Chg %Chg Volume
LYV

Live Nation Entertainment Inc.

168.87 -1.12 -0.66 1,905,640