LYV: Live Nation Entertainment Inc.

As of Friday, September 22nd, 2023

$ 79.75

-0.22 -0.28%

Open: 80.11
High: 80.61
Low: 79.48
Volume: 1,520,839
Previous Close on Thursday, September 21st, 2023

$ 79.97

-1.53 -1.88%

Open: 80.74
High: 81.20
Low: 79.92
Volume: 1,447,076

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-09-22 80.11 80.61 79.48 79.75 1,520,839 -0.22 -0.28
2023-09-21 80.74 81.20 79.92 79.97 1,447,076 -1.53 -1.88
2023-09-20 83.21 83.44 81.44 81.50 1,226,158 -1.30 -1.57
2023-09-19 82.98 83.57 82.29 82.80 1,171,971 -0.32 -0.38
2023-09-18 83.47 83.86 82.17 83.12 1,059,495 -0.70 -0.84
2023-09-15 84.98 85.27 83.69 83.82 2,554,385 -1.19 -1.40
2023-09-14 83.00 85.20 82.35 85.01 2,422,132 +2.53 +3.07
2023-09-13 81.59 82.55 81.59 82.48 1,393,502 +0.83 +1.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 83.86
On 2023-09-18		 79.48
On 2023-09-22		 -4.07 -4.86 83.86
On 2023-09-18		 79.48
On 2023-09-22		 -5.22 81.43
10D 85.27
On 2023-09-15		 79.48
On 2023-09-22		 -1.19 -1.47 85.27
On 2023-09-15		 79.48
On 2023-09-22		 -6.79 82.27
20D 85.53
On 2023-08-25		 79.43
On 2023-09-07		 -3.95 -4.72 85.53
On 2023-08-25		 79.43
On 2023-09-07		 -7.13 82.74
WTD 83.86
On 2023-09-18		 79.48
On 2023-09-22		 -4.07 -4.86 83.86
On 2023-09-18		 79.48
On 2023-09-22		 -5.22 81.43
MTD 85.27
On 2023-09-15		 79.43
On 2023-09-07		 -4.78 -5.65 85.27
On 2023-09-15		 79.48
On 2023-09-22		 -6.79 82.14
As of Friday, September 22nd, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

111.25 -1.74 -1.54 4,963,024
KO

The Coca-Cola Company

57.60 +0.06 +0.10 14,097,706
PFE

Pfizer Inc.

32.69 -0.16 -0.49 28,453,169
VZ

Verizon Communications Inc.

33.28 -0.01 -0.03 22,620,250
VIX

CBOE Volatility Index

17.20 -0.34 -1.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,963.84 -106.58 -0.31 268,761,615
DJTA

Dow Jones Transportation Average

14,987.92 -70.12 -0.47 84,738,038
SPX

S&P 500 Index

4,320.06 -9.94 -0.23
OEX

S&P 100 Index

2,024.87 -5.61 -0.28
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,701.10 +6.85 +0.05
NYA

NYSE Composite Index

15,569.51 -32.09 -0.21
XAX

NYSE AMEX Composite Index

4,459.95 +35.16 +0.79
RUI

RUSSELL 1000 Index

2,365.71 -5.15 -0.22
RUT

Russell 2000 Index

1,776.50 -5.32 -0.30
RUA

Russell 3000 Index

2,475.66 -5.49 -0.22