LYV: Live Nation Entertainment Inc.
$ 136.51 |
|
+2.07 +1.54% |
|
| Open: | 134.76 |
| High: | 136.54 |
| Low: | 134.18 |
| Volume: | 1,812,798 |
$ 134.44
+1.84 +1.39%
| Open: | 131.14 |
| High: | 134.53 |
| Low: | 130.91 |
| Volume: | 1,672,994 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-11-20 | 134.76 | 136.54 | 134.18 | 136.51 | 1,812,798 | +2.07 | +1.54 |
| 2024-11-19 | 131.14 | 134.53 | 130.91 | 134.44 | 1,672,994 | +1.84 | +1.39 |
| 2024-11-18 | 128.71 | 132.74 | 128.55 | 132.60 | 2,641,476 | +3.60 | +2.79 |
| 2024-11-15 | 128.30 | 130.83 | 128.03 | 129.00 | 3,405,308 | -0.19 | -0.15 |
| 2024-11-14 | 126.76 | 129.36 | 126.00 | 129.19 | 3,012,759 | +2.17 | +1.71 |
| 2024-11-13 | 129.45 | 130.55 | 126.28 | 127.02 | 4,469,050 | -2.65 | -2.04 |
| 2024-11-12 | 129.90 | 130.76 | 127.45 | 129.67 | 6,845,862 | +5.87 | +4.74 |
| 2024-11-11 | 123.35 | 124.12 | 122.00 | 123.80 | 5,796,783 | +0.80 | +0.65 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 136.54 On 2024-11-20 |
126.00 On 2024-11-14 |
9.49 | 7.47 | 129.36 On 2024-11-14 |
129.36 On 2024-11-14 |
0.00 | 132.35 |
| 10D | 136.54 On 2024-11-20 |
122.00 On 2024-11-11 |
10.52 | 8.35 | 130.76 On 2024-11-12 |
126.00 On 2024-11-14 |
-3.64 | 128.98 |
| 20D | 136.54 On 2024-11-20 |
114.60 On 2024-10-24 |
21.78 | 18.98 | 127.64 On 2024-11-06 |
122.00 On 2024-11-11 |
-4.42 | 123.61 |
| WTD | 136.54 On 2024-11-20 |
128.55 On 2024-11-18 |
7.51 | 5.82 | 132.74 On 2024-11-18 |
132.74 On 2024-11-18 |
0.00 | 134.52 |
| MTD | 136.54 On 2024-11-20 |
116.46 On 2024-11-04 |
19.37 | 16.54 | 127.64 On 2024-11-06 |
122.00 On 2024-11-11 |
-4.42 | 126.27 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
43,408.47 | +139.53 | +0.32 | 519,472,241 |
|
DJTA
Dow Jones Transportation Average |
17,002.48 | -26.31 | -0.15 | 83,519,444 |
|
SPX
S&P 500 Index |
5,917.11 | +0.13 | +0.00 | |
|
OEX
S&P 100 Index |
2,859.89 | -3.63 | -0.13 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,667.10 | -17.49 | -0.08 | |
|
NYA
NYSE Composite Index |
19,749.13 | +30.88 | +0.16 | |
|
XAX
NYSE AMEX Composite Index |
5,298.02 | -8.73 | -0.16 | |
|
RUI
RUSSELL 1000 Index |
3,248.36 | +1.77 | +0.05 | |
|
RUT
Russell 2000 Index |
2,325.53 | +0.71 | +0.03 | |
|
RUA
Russell 3000 Index |
3,390.61 | +1.81 | +0.05 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
17.27 | +0.92 | +5.63 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.78 | +0.26 | +1.27 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.47 | +0.31 | +1.62 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.30 | +0.61 | +3.45 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,074.58 | -7.41 | -0.07 |