LYV: Live Nation Entertainment Inc.

As of Thursday, March 28th, 2024

$ 106.81

-- 0 0%

Open: 106.81
High: 106.81
Low: 106.81
Volume: N/A
Previous Close on Wednesday, March 27th, 2024

$ 106.81

+2.43 +2.33%

Open: 105.10
High: 107.07
Low: 104.82
Volume: 1,358,294
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-27 105.10 107.07 104.82 106.81 1,358,294 +2.43 +2.33
2024-03-26 106.70 106.75 104.29 104.38 2,354,978 -1.72 -1.62
2024-03-25 106.41 106.68 105.70 106.10 1,834,213 +0.11 +0.10
2024-03-22 106.31 107.18 105.83 105.99 2,065,907 -0.67 -0.63
2024-03-21 105.03 107.01 104.50 106.66 2,137,545 +2.24 +2.15
2024-03-20 103.90 104.79 103.31 104.42 894,636 +0.40 +0.38
2024-03-19 104.44 104.52 102.75 104.02 1,849,684 -0.36 -0.34
2024-03-18 104.34 105.03 103.23 104.38 2,076,844 +0.61 +0.59

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 107.18
On 2024-03-22
104.29
On 2024-03-26
2.39 2.29 107.18
On 2024-03-22
104.29
On 2024-03-26
-2.70 105.99
10D 107.18
On 2024-03-22
102.74
On 2024-03-14
2.53 2.43 107.18
On 2024-03-22
104.29
On 2024-03-26
-2.70 104.99
20D 107.18
On 2024-03-22
94.42
On 2024-02-29
12.53 13.29 99.98
On 2024-03-04
96.84
On 2024-03-05
-3.14 102.33
WTD 107.07
On 2024-03-27
104.29
On 2024-03-26
0.82 0.77 106.68
On 2024-03-25
106.68
On 2024-03-25
0.00 105.76
MTD 107.18
On 2024-03-22
96.41
On 2024-03-01
9.83 10.14 99.98
On 2024-03-04
96.84
On 2024-03-05
-3.14 102.61
As of Wednesday, March 27th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

176.06 -4.06 -2.25 6,945,592
KO

The Coca-Cola Company

61.13 +0.10 +0.16 6,427,089
PFE

Pfizer Inc.

27.81 +0.03 +0.11 29,195,865
VZ

Verizon Communications Inc.

42.07 +0.53 +1.29 11,902,698
VIX

CBOE Volatility Index

13.04 +0.26 +2.03
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,817.88 +57.80 +0.15 216,499,829
DJTA

Dow Jones Transportation Average

16,225.65 +197.10 +1.23 69,504,616
SPX

S&P 500 Index

5,257.87 +9.38 +0.18
OEX

S&P 100 Index

2,480.86 +2.04 +0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,265.45 -15.39 -0.08
NYA

NYSE Composite Index

18,319.41 +64.17 +0.35
XAX

NYSE AMEX Composite Index

4,868.84 +38.61 +0.80
RUI

RUSSELL 1000 Index

2,883.87 +5.39 +0.19
RUT

Russell 2000 Index

2,121.15 +6.80 +0.32
RUA

Russell 3000 Index

3,014.59 +5.84 +0.19
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.04 +0.26 +2.03
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.02 +0.14 +0.70
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.19 +0.12 +0.70
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.17 +0.16 +1.07
VXN

CBOE NASDAQ 100 Volatility Index

16.71 +0.10 +0.60
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,005.67 -6.61 -0.07
 
Recent
Ticker Last Chg %Chg Volume
LYV

Live Nation Entertainment Inc.

106.81 0.00 0.00