LYV: Live Nation Entertainment Inc.

As of Thursday, September 24th, 2026

$ 171.06

+2.03 +1.20%

Open: 168.11
High: 171.41
Low: 166.11
Volume: 1,936,388
Previous Close on Wednesday, September 23rd, 2026

$ 169.03

-0.81 -0.48%

Open: 168.93
High: 171.68
Low: 167.82
Volume: 2,039,185

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-24 168.11 171.41 166.11 171.06 1,936,388 +2.03 +1.20
2026-09-23 168.93 171.68 167.82 169.03 2,039,185 -0.81 -0.48
2026-09-22 170.97 171.23 167.47 169.84 1,783,978 +0.66 +0.39
2026-09-21 168.75 170.22 167.67 169.18 1,857,308 +2.06 +1.23
2026-09-18 168.00 168.67 166.40 167.12 4,476,576 -1.22 -0.72
2026-09-17 172.29 172.37 168.06 168.34 1,446,159 -2.79 -1.63
2026-09-16 171.09 174.70 169.69 171.13 1,722,186 +0.89 +0.52
2026-09-15 170.90 171.36 168.42 170.24 1,799,268 -1.25 -0.73
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 171.68
On 2026-09-23		 166.11
On 2026-09-24		 2.72 1.62 171.68
On 2026-09-23		 166.11
On 2026-09-24		 -3.24 169.25
10D 174.70
On 2026-09-16		 166.11
On 2026-09-24		 0.98 0.58 174.70
On 2026-09-16		 166.11
On 2026-09-24		 -4.91 169.76
20D 183.08
On 2026-08-27		 166.11
On 2026-09-24		 -11.58 -6.34 183.08
On 2026-08-27		 166.11
On 2026-09-24		 -9.27 172.90
WTD 171.68
On 2026-09-23		 166.11
On 2026-09-24		 3.94 2.36 171.68
On 2026-09-23		 166.11
On 2026-09-24		 -3.24 169.78
MTD 182.21
On 2026-09-03		 166.11
On 2026-09-24		 -8.83 -4.91 182.21
On 2026-09-03		 166.11
On 2026-09-24		 -8.84 171.52
As of Thursday, September 24th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

319.78 -0.02 -0.01 3,716,434
KO

The Coca-Cola Company

88.10 +0.01 +0.01 13,112,945
PFE

Pfizer Inc.

28.41 +0.23 +0.82 33,376,023
VZ

Verizon Communications Inc.

47.32 +0.80 +1.72 20,809,330
VIX

CBOE Volatility Index

15.67 +0.49 +3.23
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,349.98 -161.61 -0.31 390,414,563
DJTA

Dow Jones Transportation Average

19,477.71 -262.20 -1.33 65,843,974
SPX

S&P 500 Index

7,704.13 -1.90 -0.02
OEX

S&P 100 Index

3,847.68 +3.97 +0.10
NDX

NASDAQ 100 Index

30,478.86 +8.56 +0.03
NYA

NYSE Composite Index

23,816.49 -31.75 -0.13
XAX

NYSE AMEX Composite Index

8,314.72 -23.66 -0.28
RUI

RUSSELL 1000 Index

4,187.99 -1.18 -0.03
RUT

Russell 2000 Index

2,835.57 -3.09 -0.11
RUA

Russell 3000 Index

4,362.00 -1.37 -0.03
VIX

CBOE Volatility Index

15.67 +0.49 +3.23
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.82 +0.13 +0.60
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.35 +0.24 +1.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.43 +0.32 +1.77
 
Recent
Ticker Last Chg %Chg Volume
LYV

Live Nation Entertainment Inc.

171.06 +2.03 +1.20 1,936,388