LYV: Live Nation Entertainment Inc.

As of Thursday, June 25th, 2026

$ 175.11

+3.64 +2.12%

Open: 172.63
High: 176.30
Low: 171.27
Volume: 2,903,343
Previous Close on Wednesday, June 24th, 2026

$ 171.47

+2.87 +1.70%

Open: 168.11
High: 173.22
Low: 166.15
Volume: 2,062,229

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-25 172.63 176.30 171.27 175.11 2,903,343 +3.64 +2.12
2026-06-24 168.11 173.22 166.15 171.47 2,062,229 +2.87 +1.70
2026-06-23 169.59 171.72 167.48 168.60 3,062,016 -1.96 -1.15
2026-06-22 171.02 172.34 168.14 170.56 2,790,260 -0.68 -0.40
2026-06-18 173.22 174.10 169.64 171.24 7,323,125 -0.28 -0.16
2026-06-17 173.33 174.69 171.04 171.52 1,731,093 -2.58 -1.48
2026-06-16 175.00 175.95 172.79 174.10 1,703,062 -1.75 -1.00
2026-06-15 173.42 176.00 171.72 175.85 2,565,099 +3.34 +1.94
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 176.30
On 2026-06-25		 166.15
On 2026-06-24		 3.59 2.09 174.10
On 2026-06-18		 166.15
On 2026-06-24		 -4.57 171.40
10D 176.30
On 2026-06-25		 166.15
On 2026-06-24		 7.61 4.54 176.00
On 2026-06-15		 166.15
On 2026-06-24		 -5.60 172.33
20D 176.30
On 2026-06-25		 158.02
On 2026-06-09		 8.55 5.13 171.31
On 2026-06-01		 158.02
On 2026-06-09		 -7.76 168.59
WTD 176.30
On 2026-06-25		 166.15
On 2026-06-24		 3.87 2.26 172.34
On 2026-06-22		 167.48
On 2026-06-23		 -2.82 171.44
MTD 176.30
On 2026-06-25		 158.02
On 2026-06-09		 6.70 3.98 171.31
On 2026-06-01		 158.02
On 2026-06-09		 -7.76 168.69
As of Thursday, June 25th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

371.36 +5.48 +1.50 7,592,223
KO

The Coca-Cola Company

80.42 -0.18 -0.22 16,034,248
PFE

Pfizer Inc.

23.67 -0.37 -1.54 57,942,346
VZ

Verizon Communications Inc.

46.07 +0.39 +0.85 17,588,616
VIX

CBOE Volatility Index

18.89 +0.20 +1.07
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,920.62 +71.72 +0.14 639,230,227
DJTA

Dow Jones Transportation Average

21,932.47 +323.43 +1.50 76,484,492
SPX

S&P 500 Index

7,357.49 -0.73 -0.01
OEX

S&P 100 Index

3,582.80 -17.32 -0.48
NDX

NASDAQ 100 Index

29,440.32 +220.27 +0.75
NYA

NYSE Composite Index

23,610.73 +117.17 +0.50
XAX

NYSE AMEX Composite Index

7,809.97 +29.68 +0.38
RUI

RUSSELL 1000 Index

4,010.19 +0.57 +0.01
RUT

Russell 2000 Index

3,007.86 +21.23 +0.71
RUA

Russell 3000 Index

4,194.67 +2.02 +0.05
VIX

CBOE Volatility Index

18.89 +0.20 +1.07
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.50 -0.09 -0.38
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.35 -0.09 -0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.33 -0.09 -0.44
 
Recent
Ticker Last Chg %Chg Volume
LYV

Live Nation Entertainment Inc.

175.11 +3.64 +2.12 2,903,343