LYV: Live Nation Entertainment Inc.

As of Thursday, October 9th, 2025

$ 152.75

+2.80 +1.87%

Open: 149.50
High: 153.69
Low: 149.27
Volume: 4,582,589
Previous Close on Wednesday, October 8th, 2025

$ 149.95

-5.38 -3.46%

Open: 151.18
High: 152.89
Low: 149.02
Volume: 6,428,629

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-09 149.50 153.69 149.27 152.75 4,582,589 +2.80 +1.87
2025-10-08 151.18 152.89 149.02 149.95 6,428,629 -5.38 -3.46
2025-10-07 155.89 156.04 153.90 155.33 2,295,797 -0.61 -0.39
2025-10-06 155.27 156.41 153.01 155.94 1,795,695 -0.38 -0.24
2025-10-03 156.65 156.71 152.93 156.32 2,436,013 -0.35 -0.22
2025-10-02 159.53 159.53 155.39 156.67 2,169,344 -2.21 -1.39
2025-10-01 161.00 161.97 156.63 158.88 3,391,439 -4.52 -2.77
2025-09-30 165.27 168.11 163.38 163.40 6,686,354 -0.96 -0.58
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 156.71
On 2025-10-03		 149.02
On 2025-10-08		 -3.92 -2.50 156.71
On 2025-10-03		 149.02
On 2025-10-08		 -4.90 154.06
10D 168.11
On 2025-09-30		 149.02
On 2025-10-08		 -9.24 -5.70 168.11
On 2025-09-30		 149.02
On 2025-10-08		 -11.36 157.54
20D 175.25
On 2025-09-12		 149.02
On 2025-10-08		 -21.31 -12.24 175.25
On 2025-09-12		 149.02
On 2025-10-08		 -14.97 162.15
WTD 156.41
On 2025-10-06		 149.02
On 2025-10-08		 -3.57 -2.28 156.41
On 2025-10-06		 149.02
On 2025-10-08		 -4.72 153.49
MTD 161.97
On 2025-10-01		 149.02
On 2025-10-08		 -10.65 -6.52 161.97
On 2025-10-01		 149.02
On 2025-10-08		 -8.00 155.12
As of Thursday, October 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.35 -3.21 -1.06 3,981,019
KO

The Coca-Cola Company

66.37 +0.25 +0.38 12,426,013
PFE

Pfizer Inc.

25.24 -0.44 -1.71 46,715,309
VZ

Verizon Communications Inc.

40.83 -0.49 -1.19 34,679,989
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,358.42 -243.36 -0.52 490,234,181
DJTA

Dow Jones Transportation Average

15,584.37 -198.50 -1.26 199,598,858
SPX

S&P 500 Index

6,735.11 -18.61 -0.28
OEX

S&P 100 Index

3,364.65 -2.67 -0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

25,098.18 -38.45 -0.15
NYA

NYSE Composite Index

21,548.26 -177.55 -0.82
XAX

NYSE AMEX Composite Index

6,910.46 -122.69 -1.74
RUI

RUSSELL 1000 Index

3,680.53 -11.37 -0.31
RUT

Russell 2000 Index

2,468.85 -15.14 -0.61
RUA

Russell 3000 Index

3,829.84 -12.35 -0.32
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.41 +0.05 +0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.10 +0.52
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,755.19 -27.73 -0.24
 
Recent
Ticker Last Chg %Chg Volume
CENX

Century Aluminum Company

31.32 -0.28 -0.89 1,933,805
SHW

The Sherwin-Williams Company

333.22 -4.35 -1.29 2,227,382
SR

Spire Inc.

83.19 -0.34 -0.41 338,023
LUMN

Lumen Technologies

6.85 -0.19 -2.70 9,980,673
LYV

Live Nation Entertainment Inc.

152.75 +2.80 +1.87 4,582,589