LYV: Live Nation Entertainment Inc.

As of Thursday, May 8th, 2025

$ 134.69

+0.56 +0.42%

Open: 135.03
High: 136.33
Low: 133.46
Volume: 1,459,270
Previous Close on Wednesday, May 7th, 2025

$ 134.13

-0.02 -0.01%

Open: 134.42
High: 136.73
Low: 131.65
Volume: 2,878,778

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-08 135.03 136.33 133.46 134.69 1,496,687 +0.56 +0.42
2025-05-07 134.42 136.73 131.65 134.13 2,878,778 -0.02 -0.01
2025-05-06 134.30 135.81 133.17 134.15 1,499,996 -1.97 -1.45
2025-05-05 132.73 137.38 132.23 136.12 2,968,913 +2.35 +1.76
2025-05-02 131.68 134.81 128.70 133.77 3,356,533 +2.43 +1.85
2025-05-01 133.38 133.98 131.11 131.34 3,052,295 -1.11 -0.84
2025-04-30 129.98 132.60 127.76 132.45 1,939,687 +0.15 +0.11
2025-04-29 132.70 133.75 130.40 132.30 1,878,634 -0.97 -0.73
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 137.38
On 2025-05-05		 128.70
On 2025-05-02		 3.35 2.55 137.38
On 2025-05-05		 131.65
On 2025-05-07		 -4.17 134.57
10D 137.38
On 2025-05-05		 127.76
On 2025-04-30		 1.97 1.48 134.24
On 2025-04-28		 127.76
On 2025-04-30		 -4.83 133.50
20D 137.38
On 2025-05-05		 122.08
On 2025-04-21		 2.94 2.23 131.59
On 2025-04-14		 122.08
On 2025-04-21		 -7.23 130.99
WTD 137.38
On 2025-05-05		 131.65
On 2025-05-07		 0.92 0.69 137.38
On 2025-05-05		 131.65
On 2025-05-07		 -4.17 134.77
MTD 137.38
On 2025-05-05		 128.70
On 2025-05-02		 2.24 1.69 137.38
On 2025-05-05		 131.65
On 2025-05-07		 -4.17 134.03
As of Thursday, May 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

214.49 +4.57 +2.18 5,756,529
KO

The Coca-Cola Company

71.17 -1.23 -1.70 14,335,760
PFE

Pfizer Inc.

22.97 +0.18 +0.79 55,561,890
VZ

Verizon Communications Inc.

43.61 -0.28 -0.64 14,945,124
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,368.45 +254.48 +0.62 512,050,581
DJTA

Dow Jones Transportation Average

14,130.60 +348.60 +2.53 156,160,759
SPX

S&P 500 Index

5,663.94 +32.66 +0.58
OEX

S&P 100 Index

2,738.83 +16.66 +0.61
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,063.57 +195.59 +0.98
NYA

NYSE Composite Index

19,314.18 +51.79 +0.27
XAX

NYSE AMEX Composite Index

5,027.15 +47.46 +0.95
RUI

RUSSELL 1000 Index

3,102.77 +20.95 +0.68
RUT

Russell 2000 Index

2,026.41 +36.75 +1.85
RUA

Russell 3000 Index

3,224.98 +23.38 +0.73
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.61 -0.50 -1.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.60 -0.68 -2.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.76 -0.94 -3.81
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,574.60 +31.36 +0.33
 
Recent
Ticker Last Chg %Chg Volume
SR

Spire Inc.

75.02 -1.09 -1.43 341,245
OESX

Orion Energy Systems Inc.

0.71 +0.01 +1.26 16,498
FANG

Diamondback Energy Inc.

136.18 +6.61 +5.10 2,516,425
LYV

Live Nation Entertainment Inc.

134.69 +0.56 +0.42 1,459,270