LYV: Live Nation Entertainment Inc.

As of Friday, December 26th, 2025

$ 145.81

+0.50 +0.34%

Open: 145.36
High: 146.60
Low: 145.10
Volume: 1,215,787
Previous Close on Wednesday, December 24th, 2025

$ 145.31

+1.21 +0.84%

Open: 144.33
High: 145.31
Low: 143.82
Volume: 689,359

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-26 145.36 146.60 145.10 145.81 1,215,787 +0.50 +0.34
2025-12-24 144.33 145.31 143.82 145.31 689,359 +1.21 +0.84
2025-12-23 142.40 144.76 141.89 144.10 1,898,866 +2.35 +1.66
2025-12-22 141.57 143.12 140.92 141.75 1,784,622 +0.65 +0.46
2025-12-19 139.12 142.09 138.50 141.10 6,350,198 +2.22 +1.60
2025-12-18 137.29 140.14 136.32 138.88 2,527,043 +2.47 +1.81
2025-12-17 137.75 137.76 135.05 136.41 3,204,996 -1.69 -1.22
2025-12-16 141.50 141.50 137.88 138.10 2,607,892 -3.56 -2.51
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 146.60
On 2025-12-26		 138.50
On 2025-12-19		 6.93 4.99 142.09
On 2025-12-19		 142.09
On 2025-12-19		 0.00 143.61
10D 146.60
On 2025-12-26		 135.05
On 2025-12-17		 3.94 2.78 144.50
On 2025-12-12		 135.05
On 2025-12-17		 -6.54 141.63
20D 146.60
On 2025-12-26		 128.50
On 2025-12-02		 14.76 11.26 144.50
On 2025-12-12		 135.05
On 2025-12-17		 -6.54 139.01
WTD 146.60
On 2025-12-26		 140.92
On 2025-12-22		 4.71 3.34 143.12
On 2025-12-22		 143.12
On 2025-12-22		 0.00 144.24
MTD 146.60
On 2025-12-26		 128.50
On 2025-12-02		 14.36 10.92 144.50
On 2025-12-12		 135.05
On 2025-12-17		 -6.54 139.41
As of Friday, December 26th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

315.14 -1.61 -0.51 1,875,671
KO

The Coca-Cola Company

69.87 -0.24 -0.34 5,676,190
PFE

Pfizer Inc.

25.09 +0.06 +0.24 21,574,332
VZ

Verizon Communications Inc.

40.48 +0.16 +0.40 11,837,701
VIX

CBOE Volatility Index

13.60 +0.13 +0.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,710.97 -20.19 -0.04 288,775,376
DJTA

Dow Jones Transportation Average

17,647.24 -22.18 -0.13 67,888,751
SPX

S&P 500 Index

6,929.94 -2.11 -0.03
OEX

S&P 100 Index

3,471.43 -1.46 -0.04
NDX

NASDAQ 100 Index

25,644.39 -11.76 -0.05
NYA

NYSE Composite Index

22,246.56 +17.45 +0.08
XAX

NYSE AMEX Composite Index

6,933.81 -2.76 -0.04
RUI

RUSSELL 1000 Index

3,780.85 -1.12 -0.03
RUT

Russell 2000 Index

2,534.35 -13.74 -0.54
RUA

Russell 3000 Index

3,934.08 -2.05 -0.05
VIX

CBOE Volatility Index

13.60 +0.13 +0.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.42 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.64 +0.05 +0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,953.91 -3.98 -0.03
 
Recent
Ticker Last Chg %Chg Volume
LYV

Live Nation Entertainment Inc.

145.81 +0.50 +0.34 1,215,787