LYV: Live Nation Entertainment Inc.
$ 69.20 |
|
-- 0 0% |
Open: | 69.20 |
High: | 69.20 |
Low: | 69.20 |
Volume: | N/A |
$ 69.20
+0.59 +0.86%
Open: | 69.21 |
High: | 69.76 |
Low: | 68.21 |
Volume: | 1,591,576 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-03-30 | 69.21 | 69.76 | 68.21 | 69.20 | 1,591,576 | +0.59 | +0.86 |
2023-03-29 | 68.67 | 68.95 | 67.99 | 68.61 | 1,460,278 | +0.76 | +1.12 |
2023-03-28 | 66.91 | 67.87 | 66.80 | 67.85 | 1,931,260 | +0.76 | +1.13 |
2023-03-27 | 66.70 | 67.61 | 66.44 | 67.09 | 1,362,066 | +1.14 | +1.73 |
2023-03-24 | 64.70 | 66.18 | 64.25 | 65.95 | 1,911,223 | +0.61 | +0.93 |
2023-03-23 | 66.76 | 67.44 | 64.59 | 65.34 | 1,596,736 | -0.90 | -1.36 |
2023-03-22 | 69.20 | 69.28 | 66.23 | 66.24 | 2,240,316 | -2.99 | -4.32 |
2023-03-21 | 68.90 | 69.39 | 68.52 | 69.23 | 1,663,194 | +1.20 | +1.76 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 69.76 On 2023-03-30 |
64.25 On 2023-03-24 |
3.86 | 5.91 | 66.18 On 2023-03-24 |
66.18 On 2023-03-24 |
0.00 | 67.74 |
10D | 69.76 On 2023-03-30 |
64.25 On 2023-03-24 |
1.54 | 2.28 | 69.39 On 2023-03-21 |
64.25 On 2023-03-24 |
-7.40 | 67.39 |
20D | 73.86 On 2023-03-06 |
64.25 On 2023-03-24 |
-3.26 | -4.50 | 73.86 On 2023-03-06 |
64.25 On 2023-03-24 |
-13.01 | 68.20 |
WTD | 69.76 On 2023-03-30 |
66.44 On 2023-03-27 |
3.25 | 4.93 | 67.61 On 2023-03-27 |
67.61 On 2023-03-27 |
0.00 | 68.19 |
MTD | 73.86 On 2023-03-06 |
64.25 On 2023-03-24 |
-2.86 | -3.97 | 73.86 On 2023-03-06 |
64.25 On 2023-03-24 |
-13.01 | 68.57 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
32,859.03 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
14,129.50 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
4,050.83 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
1,847.23 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,963.14 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
15,200.59 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,248.12 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,219.84 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
1,768.38 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,330.52 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
40,086.95 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
19.21 | +0.19 | +1.00 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.18 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.55 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.45 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
23.99 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
6,486.25 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
LYV
Live Nation Entertainment Inc. |
69.20 | 0.00 | 0.00 |