LYV: Live Nation Entertainment Inc.

As of Thursday, September 3rd, 2026

$ 177.49

-2.10 -1.17%

Open: 181.30
High: 182.21
Low: 176.84
Volume: 1,435,331
Previous Close on Wednesday, September 2nd, 2026

$ 179.59

+2.39 +1.35%

Open: 177.44
High: 180.65
Low: 177.33
Volume: 1,794,515

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-03 181.30 182.21 176.84 177.49 1,435,326 -2.10 -1.17
2026-09-02 177.44 180.65 177.33 179.59 1,794,515 +2.39 +1.35
2026-09-01 179.47 180.17 177.13 177.20 1,623,698 -2.69 -1.50
2026-08-31 181.16 182.01 178.93 179.89 1,767,585 -1.76 -0.97
2026-08-28 180.73 181.71 177.75 181.65 1,279,067 +1.01 +0.56
2026-08-27 181.80 183.08 178.90 180.64 1,952,312 -2.00 -1.10
2026-08-26 188.82 188.96 182.51 182.64 1,633,773 -4.13 -2.21
2026-08-25 184.58 186.80 184.00 186.77 1,437,713 +2.18 +1.18
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 182.21
On 2026-09-03		 176.84
On 2026-09-03		 -3.15 -1.74 182.01
On 2026-08-31		 177.13
On 2026-09-01		 -2.68 179.16
10D 188.96
On 2026-08-26		 176.84
On 2026-09-03		 -4.53 -2.49 188.96
On 2026-08-26		 176.84
On 2026-09-03		 -6.41 181.23
20D 189.25
On 2026-08-14		 176.84
On 2026-09-03		 -4.28 -2.35 189.25
On 2026-08-14		 176.84
On 2026-09-03		 -6.55 182.56
WTD 182.21
On 2026-09-03		 176.84
On 2026-09-03		 -4.16 -2.29 182.01
On 2026-08-31		 177.13
On 2026-09-01		 -2.68 178.54
MTD 182.21
On 2026-09-03		 176.84
On 2026-09-03		 -2.40 -1.33 180.17
On 2026-09-01		 180.17
On 2026-09-01		 0.00 178.09
As of Thursday, September 3rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

333.48 +3.98 +1.21 2,648,867
KO

The Coca-Cola Company

88.81 +0.57 +0.65 12,298,173
PFE

Pfizer Inc.

28.81 -0.21 -0.72 25,224,701
VZ

Verizon Communications Inc.

50.59 +0.37 +0.74 17,937,567
VIX

CBOE Volatility Index

14.30 -0.96 -6.29
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,686.11 +624.22 +1.18 408,854,418
DJTA

Dow Jones Transportation Average

20,861.52 +148.04 +0.71 57,452,980
SPX

S&P 500 Index

7,747.71 +81.07 +1.06
OEX

S&P 100 Index

3,844.99 +43.02 +1.13
NDX

NASDAQ 100 Index

29,482.32 +338.99 +1.16
NYA

NYSE Composite Index

24,720.15 +224.56 +0.92
XAX

NYSE AMEX Composite Index

8,846.77 -44.23 -0.50
RUI

RUSSELL 1000 Index

4,220.09 +46.52 +1.11
RUT

Russell 2000 Index

2,968.27 +15.09 +0.51
RUA

Russell 3000 Index

4,402.19 +47.46 +1.09
VIX

CBOE Volatility Index

14.30 -0.96 -6.29
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.43 -0.11 -0.51
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.77 -0.33 -1.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.39 -0.41 -2.30
 
Recent
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,686.11 +624.22 +1.18 408,854,418
LYV

Live Nation Entertainment Inc.

177.49 -2.10 -1.17 1,435,331