LYV: Live Nation Entertainment Inc.

As of Wednesday, October 14th, 2026

$ 168.84

-2.48 -1.45%

Open: 169.13
High: 171.35
Low: 168.58
Volume: 1,350,528
Previous Close on Tuesday, October 13th, 2026

$ 171.32

+1.68 +0.99%

Open: 171.83
High: 173.61
Low: 170.86
Volume: 1,800,978

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-14 169.13 171.35 168.58 168.84 1,350,528 -2.48 -1.45
2026-10-13 171.83 173.61 170.86 171.32 1,800,978 +1.68 +0.99
2026-10-12 170.38 171.06 167.93 169.64 1,697,308 -0.69 -0.41
2026-10-09 170.01 174.43 170.01 170.33 1,589,507 -1.01 -0.59
2026-10-08 170.16 172.35 169.90 171.34 1,980,289 +0.50 +0.29
2026-10-07 170.80 172.33 168.96 170.84 1,161,448 -0.96 -0.56
2026-10-06 169.46 173.36 169.46 171.80 1,568,205 +1.13 +0.66
2026-10-05 168.23 171.95 167.08 170.67 2,720,648 +1.90 +1.13
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 174.43
On 2026-10-09		 167.93
On 2026-10-12		 -2.00 -1.17 174.43
On 2026-10-09		 167.93
On 2026-10-12		 -3.73 170.29
10D 174.43
On 2026-10-09		 164.82
On 2026-10-01		 -0.46 -0.27 174.43
On 2026-10-09		 167.93
On 2026-10-12		 -3.73 170.04
20D 174.43
On 2026-10-09		 164.82
On 2026-10-01		 -2.29 -1.34 174.00
On 2026-09-28		 164.82
On 2026-10-01		 -5.28 169.91
WTD 173.61
On 2026-10-13		 167.93
On 2026-10-12		 -1.49 -0.87 173.61
On 2026-10-13		 168.58
On 2026-10-14		 -2.90 169.93
MTD 174.43
On 2026-10-09		 164.82
On 2026-10-01		 -0.46 -0.27 174.43
On 2026-10-09		 167.93
On 2026-10-12		 -3.73 170.04
As of Wednesday, October 14th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

307.02 -0.61 -0.20 3,293,233
KO

The Coca-Cola Company

91.78 +1.67 +1.85 13,873,457
PFE

Pfizer Inc.

29.21 +0.84 +2.96 39,153,932
VZ

Verizon Communications Inc.

44.42 +0.89 +2.04 27,132,902
VIX

CBOE Volatility Index

16.84 +1.57 +10.28
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,621.48 -48.62 -0.09 438,954,740
DJTA

Dow Jones Transportation Average

19,829.96 +19.49 +0.10 63,710,294
SPX

S&P 500 Index

7,718.94 -86.51 -1.11
OEX

S&P 100 Index

3,849.76 -42.72 -1.10
NDX

NASDAQ 100 Index

29,950.82 -618.67 -2.02
NYA

NYSE Composite Index

23,865.42 -119.58 -0.50
XAX

NYSE AMEX Composite Index

8,319.78 -33.34 -0.40
RUI

RUSSELL 1000 Index

4,192.14 -49.08 -1.16
RUT

Russell 2000 Index

2,729.53 -53.84 -1.93
RUA

Russell 3000 Index

4,359.65 -52.38 -1.19
VIX

CBOE Volatility Index

16.84 +1.57 +10.28
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.93 +0.27 +1.25
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.47 +0.55 +2.76
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.77 +0.81 +4.51
 
Recent
Ticker Last Chg %Chg Volume
KTB

Kontoor Brands Inc.

69.60 +1.13 +1.65 799,641
PKW

Invesco BuyBack Achievers ETF

147.71 -0.46 -0.31 19,809
LYV

Live Nation Entertainment Inc.

168.84 -2.48 -1.45 1,350,528