LYV: Live Nation Entertainment Inc.

As of Friday, January 17th, 2025

$ 135.61

+2.05 +1.53%

Open: 134.92
High: 136.22
Low: 134.42
Volume: 1,216,705
Previous Close on Thursday, January 16th, 2025

$ 133.56

+0.19 +0.14%

Open: 134.05
High: 135.37
Low: 133.29
Volume: 1,229,730

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 134.92 136.22 134.42 135.61 1,216,269 +2.05 +1.53
2025-01-16 134.05 135.37 133.29 133.56 1,229,730 +0.19 +0.14
2025-01-15 133.48 135.19 132.88 133.37 1,715,321 +2.09 +1.59
2025-01-14 131.23 131.74 130.00 131.28 1,285,339 +0.67 +0.51
2025-01-13 127.54 130.88 127.08 130.61 1,286,192 +2.10 +1.63
2025-01-10 129.59 130.11 128.28 128.51 2,083,512 -1.80 -1.38
2025-01-08 129.80 130.76 128.94 130.31 1,463,897 +0.67 +0.52
2025-01-07 128.03 130.11 127.61 129.64 2,214,337 +0.37 +0.29
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 136.22
On 2025-01-17		 127.08
On 2025-01-13		 7.10 5.52 130.88
On 2025-01-13		 130.88
On 2025-01-13		 0.00 132.89
10D 136.22
On 2025-01-17		 127.08
On 2025-01-13		 6.38 4.94 130.63
On 2025-01-06		 127.61
On 2025-01-07		 -2.31 131.17
20D 138.56
On 2024-12-18		 127.08
On 2025-01-13		 -2.25 -1.63 138.56
On 2024-12-18		 127.08
On 2025-01-13		 -8.29 131.52
WTD 136.22
On 2025-01-17		 127.08
On 2025-01-13		 7.10 5.52 130.88
On 2025-01-13		 130.88
On 2025-01-13		 0.00 132.89
MTD 136.22
On 2025-01-17		 127.08
On 2025-01-13		 6.11 4.72 130.63
On 2025-01-06		 127.61
On 2025-01-07		 -2.31 130.99
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
LYV

Live Nation Entertainment Inc.

135.61 +2.05 +1.53 1,216,705