LYV: Live Nation Entertainment Inc.
$ 79.75 |
|
-0.22 -0.28% |
Open: | 80.11 |
High: | 80.61 |
Low: | 79.48 |
Volume: | 1,520,839 |
$ 79.97
-1.53 -1.88%
Open: | 80.74 |
High: | 81.20 |
Low: | 79.92 |
Volume: | 1,447,076 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-09-22 | 80.11 | 80.61 | 79.48 | 79.75 | 1,520,839 | -0.22 | -0.28 |
2023-09-21 | 80.74 | 81.20 | 79.92 | 79.97 | 1,447,076 | -1.53 | -1.88 |
2023-09-20 | 83.21 | 83.44 | 81.44 | 81.50 | 1,226,158 | -1.30 | -1.57 |
2023-09-19 | 82.98 | 83.57 | 82.29 | 82.80 | 1,171,971 | -0.32 | -0.38 |
2023-09-18 | 83.47 | 83.86 | 82.17 | 83.12 | 1,059,495 | -0.70 | -0.84 |
2023-09-15 | 84.98 | 85.27 | 83.69 | 83.82 | 2,554,385 | -1.19 | -1.40 |
2023-09-14 | 83.00 | 85.20 | 82.35 | 85.01 | 2,422,132 | +2.53 | +3.07 |
2023-09-13 | 81.59 | 82.55 | 81.59 | 82.48 | 1,393,502 | +0.83 | +1.02 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 83.86 On 2023-09-18 |
79.48 On 2023-09-22 |
-4.07 | -4.86 | 83.86 On 2023-09-18 |
79.48 On 2023-09-22 |
-5.22 | 81.43 |
10D | 85.27 On 2023-09-15 |
79.48 On 2023-09-22 |
-1.19 | -1.47 | 85.27 On 2023-09-15 |
79.48 On 2023-09-22 |
-6.79 | 82.27 |
20D | 85.53 On 2023-08-25 |
79.43 On 2023-09-07 |
-3.95 | -4.72 | 85.53 On 2023-08-25 |
79.43 On 2023-09-07 |
-7.13 | 82.74 |
WTD | 83.86 On 2023-09-18 |
79.48 On 2023-09-22 |
-4.07 | -4.86 | 83.86 On 2023-09-18 |
79.48 On 2023-09-22 |
-5.22 | 81.43 |
MTD | 85.27 On 2023-09-15 |
79.43 On 2023-09-07 |
-4.78 | -5.65 | 85.27 On 2023-09-15 |
79.48 On 2023-09-22 |
-6.79 | 82.14 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,963.84 | -106.58 | -0.31 | 268,761,615 |
DJTA
Dow Jones Transportation Average |
14,987.92 | -70.12 | -0.47 | 84,738,038 |
SPX
S&P 500 Index |
4,320.06 | -9.94 | -0.23 | |
OEX
S&P 100 Index |
2,024.87 | -5.61 | -0.28 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,701.10 | +6.85 | +0.05 | |
NYA
NYSE Composite Index |
15,569.51 | -32.09 | -0.21 | |
XAX
NYSE AMEX Composite Index |
4,459.95 | +35.16 | +0.79 | |
RUI
RUSSELL 1000 Index |
2,365.71 | -5.15 | -0.22 | |
RUT
Russell 2000 Index |
1,776.50 | -5.32 | -0.30 | |
RUA
Russell 3000 Index |
2,475.66 | -5.49 | -0.22 |