LYV: Live Nation Entertainment Inc.

As of Tuesday, November 3rd, 2026

$ 178.87

+1.72 +0.97%

Open: 176.29
High: 179.89
Low: 175.07
Volume: 3,895,893
Previous Close on Monday, November 2nd, 2026

$ 177.15

-0.74 -0.42%

Open: 179.02
High: 181.09
Low: 175.76
Volume: 3,308,421

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-03 176.29 179.89 175.07 178.87 3,895,890 +1.72 +0.97
2026-11-02 179.02 181.09 175.76 177.15 3,308,421 -0.74 -0.42
2026-10-30 178.23 179.88 177.15 177.89 1,889,651 +0.06 +0.03
2026-10-29 172.00 177.86 171.90 177.83 2,064,082 +5.33 +3.09
2026-10-28 171.00 172.97 169.07 172.50 2,005,923 +0.53 +0.31
2026-10-27 171.57 173.49 171.28 171.97 1,686,833 -0.61 -0.35
2026-10-26 173.44 174.08 171.05 172.58 1,332,364 -0.86 -0.50
2026-10-23 173.53 175.88 172.54 173.44 1,648,761 -1.06 -0.61
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 181.09
On 2026-11-02		 169.07
On 2026-10-28		 6.90 4.01 181.09
On 2026-11-02		 175.07
On 2026-11-03		 -3.32 176.85
10D 181.09
On 2026-11-02		 169.07
On 2026-10-28		 4.08 2.33 176.66
On 2026-10-21		 169.07
On 2026-10-28		 -4.30 175.11
20D 181.09
On 2026-11-02		 167.93
On 2026-10-12		 7.07 4.12 176.66
On 2026-10-21		 169.07
On 2026-10-28		 -4.30 173.10
WTD 181.09
On 2026-11-02		 175.07
On 2026-11-03		 0.98 0.55 181.09
On 2026-11-02		 175.07
On 2026-11-03		 -3.32 178.01
MTD 181.09
On 2026-11-02		 175.07
On 2026-11-03		 0.98 0.55 181.09
On 2026-11-02		 175.07
On 2026-11-03		 -3.32 178.01
As of Tuesday, November 3rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

320.00 +4.22 +1.34 4,733,385
KO

The Coca-Cola Company

94.80 -1.03 -1.07 16,011,461
PFE

Pfizer Inc.

30.04 -1.05 -3.38 52,631,195
VZ

Verizon Communications Inc.

45.24 +0.17 +0.38 26,130,025
VIX

CBOE Volatility Index

20.83 -0.32 -1.51
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,786.72 -197.26 -0.38 421,304,424
DJTA

Dow Jones Transportation Average

20,599.68 -43.24 -0.21 68,133,122
SPX

S&P 500 Index

7,568.92 +27.52 +0.36
OEX

S&P 100 Index

3,726.82 +18.43 +0.50
NDX

NASDAQ 100 Index

28,180.26 +190.44 +0.68
NYA

NYSE Composite Index

24,307.04 -65.03 -0.27
XAX

NYSE AMEX Composite Index

8,412.55 +7.35 +0.09
RUI

RUSSELL 1000 Index

4,121.34 +15.15 +0.37
RUT

Russell 2000 Index

2,812.45 +6.57 +0.23
RUA

Russell 3000 Index

4,293.92 +15.56 +0.36
VIX

CBOE Volatility Index

20.83 -0.32 -1.51
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.86 -0.26 -1.12
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.35 -0.32 -1.41
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.29 -0.31 -1.44
 
Recent
Ticker Last Chg %Chg Volume
LYV

Live Nation Entertainment Inc.

178.87 +1.72 +0.97 3,895,893