LYV: Live Nation Entertainment Inc.

As of Thursday, March 12th, 2026

$ 160.32

-5.51 -3.32%

Open: 166.00
High: 166.03
Low: 159.84
Volume: 3,147,426
Previous Close on Wednesday, March 11th, 2026

$ 165.83

+0.30 +0.18%

Open: 165.66
High: 166.69
Low: 163.48
Volume: 1,813,619

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-12 166.00 166.03 159.84 160.32 3,147,426 -5.51 -3.32
2026-03-11 165.66 166.69 163.48 165.83 1,813,619 +0.30 +0.18
2026-03-10 165.13 167.00 162.54 165.53 3,363,954 -0.27 -0.16
2026-03-09 162.13 167.56 160.62 165.80 7,676,908 +9.67 +6.19
2026-03-06 159.16 160.45 156.10 156.13 2,604,622 -3.65 -2.28
2026-03-05 157.10 160.33 157.09 159.78 2,916,899 +1.14 +0.72
2026-03-04 161.28 162.70 155.19 158.64 3,361,049 -3.43 -2.12
2026-03-03 159.08 162.57 154.63 162.07 3,976,324 +0.26 +0.16
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 167.56
On 2026-03-09		 156.10
On 2026-03-06		 0.54 0.34 167.56
On 2026-03-09		 159.84
On 2026-03-12		 -4.60 162.72
10D 167.56
On 2026-03-09		 154.63
On 2026-03-03		 2.41 1.53 164.33
On 2026-02-27		 154.63
On 2026-03-03		 -5.90 161.81
20D 168.54
On 2026-02-20		 150.00
On 2026-02-12		 9.21 6.09 168.54
On 2026-02-20		 154.63
On 2026-03-03		 -8.25 159.70
WTD 167.56
On 2026-03-09		 159.84
On 2026-03-12		 4.19 2.68 167.56
On 2026-03-09		 159.84
On 2026-03-12		 -4.60 164.37
MTD 167.56
On 2026-03-09		 154.63
On 2026-03-03		 -1.82 -1.12 167.56
On 2026-03-09		 159.84
On 2026-03-12		 -4.60 161.77
As of Thursday, March 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

306.70 -18.45 -5.67 8,003,042
KO

The Coca-Cola Company

77.61 -0.02 -0.03 16,837,949
PFE

Pfizer Inc.

26.86 -0.44 -1.61 38,500,072
VZ

Verizon Communications Inc.

50.63 -0.05 -0.10 26,288,726
VIX

CBOE Volatility Index

27.29 +3.06 +12.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,677.85 -739.42 -1.56 535,907,015
DJTA

Dow Jones Transportation Average

17,710.92 -544.83 -2.98 206,307,388
SPX

S&P 500 Index

6,672.62 -103.18 -1.52
OEX

S&P 100 Index

3,284.36 -48.13 -1.44
NDX

NASDAQ 100 Index

24,533.58 -431.42 -1.73
NYA

NYSE Composite Index

22,118.70 -368.92 -1.64
XAX

NYSE AMEX Composite Index

8,620.07 +10.11 +0.12
RUI

RUSSELL 1000 Index

3,637.65 -58.02 -1.57
RUT

Russell 2000 Index

2,488.99 -53.91 -2.12
RUA

Russell 3000 Index

3,788.58 -61.40 -1.59
VIX

CBOE Volatility Index

27.29 +3.06 +12.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.24 +0.81 +3.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.26 +1.41 +5.45
VIX3M

CBOE S&P 500 3-Month Volatility Index

26.95 +1.98 +7.93
 
Recent
Ticker Last Chg %Chg Volume
LYV

Live Nation Entertainment Inc.

160.32 -5.51 -3.32 3,147,426