LYV: Live Nation Entertainment Inc.

As of Friday, August 22nd, 2025

$ 165.72

+3.25 +2.00%

Open: 163.37
High: 166.54
Low: 162.34
Volume: 1,913,136
Previous Close on Thursday, August 21st, 2025

$ 162.47

+0.57 +0.35%

Open: 161.73
High: 163.44
Low: 160.85
Volume: 1,517,998

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-22 163.37 166.54 162.34 165.72 1,913,136 +3.25 +2.00
2025-08-21 161.73 163.44 160.85 162.47 1,517,998 +0.57 +0.35
2025-08-20 162.55 162.88 160.49 161.90 1,836,835 -1.00 -0.61
2025-08-19 161.61 164.06 161.51 162.90 2,082,520 +0.78 +0.48
2025-08-18 161.89 163.00 160.13 162.12 1,633,325 +1.19 +0.74
2025-08-15 162.40 162.65 159.62 160.93 2,891,876 -0.67 -0.41
2025-08-14 157.96 162.95 156.96 161.60 3,653,996 +2.73 +1.72
2025-08-13 159.69 159.97 157.08 158.87 1,765,321 +0.44 +0.28
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 166.54
On 2025-08-22		 160.13
On 2025-08-18		 4.79 2.98 164.06
On 2025-08-19		 160.49
On 2025-08-20		 -2.18 163.02
10D 166.54
On 2025-08-22		 152.78
On 2025-08-11		 12.59 8.22 164.06
On 2025-08-19		 160.49
On 2025-08-20		 -2.18 160.94
20D 166.54
On 2025-08-22		 143.25
On 2025-08-01		 12.66 8.27 153.76
On 2025-07-29		 143.25
On 2025-08-01		 -6.84 155.57
WTD 166.54
On 2025-08-22		 160.13
On 2025-08-18		 4.79 2.98 164.06
On 2025-08-19		 160.49
On 2025-08-20		 -2.18 163.02
MTD 166.54
On 2025-08-22		 143.25
On 2025-08-01		 18.02 12.20 151.65
On 2025-08-04		 146.39
On 2025-08-07		 -3.47 156.75
As of Friday, August 22nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

266.53 -2.18 -0.81 4,324,289
KO

The Coca-Cola Company

70.13 -0.53 -0.75 12,674,552
PFE

Pfizer Inc.

25.88 +0.14 +0.54 33,064,309
VZ

Verizon Communications Inc.

44.44 -0.59 -1.31 19,034,421
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,631.74 +846.24 +1.89 481,470,436
DJTA

Dow Jones Transportation Average

16,102.01 +512.64 +3.29 217,447,893
SPX

S&P 500 Index

6,466.91 +96.74 +1.52
OEX

S&P 100 Index

3,194.49 +47.13 +1.50
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,498.12 +355.53 +1.54
NYA

NYSE Composite Index

21,150.11 +331.52 +1.59
XAX

NYSE AMEX Composite Index

6,407.50 +184.17 +2.96
RUI

RUSSELL 1000 Index

3,539.13 +55.88 +1.60
RUT

Russell 2000 Index

2,361.95 +87.85 +3.86
RUA

Russell 3000 Index

3,681.89 +61.55 +1.70
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.49 -0.73 -3.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.15 -1.25 -5.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.76 -1.65 -8.50
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,822.84 +209.89 +1.98
 
Recent
Ticker Last Chg %Chg Volume
RBLX

Roblox Corporation

117.52 +2.67 +2.32 7,638,424
LUMN

Lumen Technologies

4.61 +0.30 +6.96 11,103,489
LYV

Live Nation Entertainment Inc.

165.72 +3.25 +2.00 1,913,136