LYV: Live Nation Entertainment Inc.

As of Wednesday, May 14th, 2025

$ 142.22

-0.78 -0.55%

Open: 142.54
High: 144.35
Low: 141.09
Volume: 1,497,088
Previous Close on Tuesday, May 13th, 2025

$ 143.00

+2.17 +1.54%

Open: 141.48
High: 144.00
Low: 140.16
Volume: 1,564,542

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-14 142.54 144.35 141.09 142.22 1,497,088 -0.78 -0.55
2025-05-13 141.48 144.00 140.16 143.00 1,564,542 +2.17 +1.54
2025-05-12 139.42 141.09 138.46 140.83 1,735,827 +4.31 +3.16
2025-05-09 134.92 136.95 134.85 136.52 1,256,663 +1.83 +1.36
2025-05-08 135.03 136.33 133.46 134.69 1,496,687 +0.56 +0.42
2025-05-07 134.42 136.73 131.65 134.13 2,878,778 -0.02 -0.01
2025-05-06 134.30 135.81 133.17 134.15 1,499,996 -1.97 -1.45
2025-05-05 132.73 137.38 132.23 136.12 2,968,913 +2.35 +1.76
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 144.35
On 2025-05-14		 133.46
On 2025-05-08		 8.09 6.03 136.33
On 2025-05-08		 136.33
On 2025-05-08		 0.00 139.45
10D 144.35
On 2025-05-14		 128.70
On 2025-05-02		 9.77 7.38 137.38
On 2025-05-05		 131.65
On 2025-05-07		 -4.17 136.68
20D 144.35
On 2025-05-14		 122.08
On 2025-04-21		 13.24 10.27 134.54
On 2025-04-23		 127.76
On 2025-04-30		 -5.04 133.31
WTD 144.35
On 2025-05-14		 138.46
On 2025-05-12		 5.70 4.18 141.09
On 2025-05-12		 141.09
On 2025-05-12		 0.00 142.02
MTD 144.35
On 2025-05-14		 128.70
On 2025-05-02		 9.77 7.38 137.38
On 2025-05-05		 131.65
On 2025-05-07		 -4.17 136.68
As of Wednesday, May 14th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

223.24 +1.66 +0.75 4,680,168
KO

The Coca-Cola Company

69.16 +0.20 +0.29 15,868,412
PFE

Pfizer Inc.

22.02 -0.85 -3.72 59,132,303
VZ

Verizon Communications Inc.

42.35 -0.30 -0.70 20,203,881
VIX

CBOE Volatility Index

18.62 +0.40 +2.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,051.06 -89.37 -0.21 655,315,886
DJTA

Dow Jones Transportation Average

15,035.33 -24.35 -0.16 186,393,162
SPX

S&P 500 Index

5,892.58 +6.03 +0.10
OEX

S&P 100 Index

2,869.57 +11.07 +0.39
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,319.21 +121.51 +0.57
NYA

NYSE Composite Index

19,628.46 -94.91 -0.48
XAX

NYSE AMEX Composite Index

5,162.57 -52.73 -1.01
RUI

RUSSELL 1000 Index

3,228.30 +2.81 +0.09
RUT

Russell 2000 Index

2,083.80 -18.54 -0.88
RUA

Russell 3000 Index

3,353.75 +1.50 +0.04
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

18.62 +0.40 +2.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.31 +0.19 +0.86
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.83 +0.38 +1.77
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.58 +0.49 +2.44
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,775.53 +19.82 +0.20
 
Recent
Ticker Last Chg %Chg Volume
LYV

Live Nation Entertainment Inc.

142.22 -0.78 -0.55 1,497,088