LYV: Live Nation Entertainment Inc.

As of Thursday, July 10th, 2025

$ 144.46

+0.90 +0.63%

Open: 143.56
High: 145.68
Low: 142.39
Volume: 1,606,088
Previous Close on Wednesday, July 9th, 2025

$ 143.56

-0.87 -0.60%

Open: 144.99
High: 145.04
Low: 142.48
Volume: 2,290,587

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-10 143.56 145.68 142.39 144.46 1,606,088 +0.90 +0.63
2025-07-09 144.99 145.04 142.48 143.56 2,290,587 -0.87 -0.60
2025-07-08 147.36 148.04 142.24 144.43 2,020,458 -2.96 -2.01
2025-07-07 149.27 149.74 146.40 147.39 2,612,593 -1.88 -1.26
2025-07-03 149.42 151.08 148.94 149.27 925,013 +0.16 +0.11
2025-07-02 149.87 150.36 148.21 149.11 2,766,559 -0.77 -0.51
2025-07-01 150.72 152.20 148.79 149.88 1,635,952 -1.40 -0.93
2025-06-30 150.58 151.60 149.89 151.28 2,030,596 +1.29 +0.86
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 151.08
On 2025-07-03		 142.24
On 2025-07-08		 -4.65 -3.12 151.08
On 2025-07-03		 142.24
On 2025-07-08		 -5.85 145.82
10D 152.20
On 2025-07-01		 142.24
On 2025-07-08		 -1.73 -1.18 152.20
On 2025-07-01		 142.24
On 2025-07-08		 -6.54 147.66
20D 152.20
On 2025-07-01		 137.88
On 2025-06-13		 0.75 0.52 152.20
On 2025-07-01		 142.24
On 2025-07-08		 -6.54 146.47
WTD 149.74
On 2025-07-07		 142.24
On 2025-07-08		 -4.81 -3.22 149.74
On 2025-07-07		 142.24
On 2025-07-08		 -5.01 144.96
MTD 152.20
On 2025-07-01		 142.24
On 2025-07-08		 -6.82 -4.51 152.20
On 2025-07-01		 142.24
On 2025-07-08		 -6.54 146.87
As of Thursday, July 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

252.57 +2.24 +0.89 5,442,480
KO

The Coca-Cola Company

69.77 +0.29 +0.42 14,580,193
PFE

Pfizer Inc.

25.78 +0.22 +0.86 36,555,872
VZ

Verizon Communications Inc.

42.03 -0.58 -1.36 19,228,497
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,650.64 +192.34 +0.43 447,774,785
DJTA

Dow Jones Transportation Average

16,316.19 +413.68 +2.60 285,680,281
SPX

S&P 500 Index

6,280.46 +17.20 +0.27
OEX

S&P 100 Index

3,080.65 +7.93 +0.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,829.26 -35.64 -0.16
NYA

NYSE Composite Index

20,678.11 +69.89 +0.34
XAX

NYSE AMEX Composite Index

5,884.62 +56.77 +0.97
RUI

RUSSELL 1000 Index

3,437.82 +8.44 +0.25
RUT

Russell 2000 Index

2,263.41 +10.92 +0.48
RUA

Russell 3000 Index

3,574.42 +9.14 +0.26
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.99 -0.02 -0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.67 -0.05 -0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.92 -0.10 -0.53
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,451.77 -18.67 -0.18
 
Recent
Ticker Last Chg %Chg Volume
LYV

Live Nation Entertainment Inc.

144.46 +0.90 +0.63 1,606,088