LYV: Live Nation Entertainment Inc.

As of Thursday, April 2nd, 2026

$ 155.75

+3.12 +2.04%

Open: 150.91
High: 156.15
Low: 149.26
Volume: 2,222,395
Previous Close on Wednesday, April 1st, 2026

$ 152.63

+0.12 +0.08%

Open: 152.51
High: 154.13
Low: 150.32
Volume: 3,095,257

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-02 150.91 156.15 149.26 155.75 2,222,395 +3.12 +2.04
2026-04-01 152.51 154.13 150.32 152.63 3,095,257 +0.12 +0.08
2026-03-31 150.73 155.50 149.47 152.51 6,258,524 +3.82 +2.57
2026-03-30 148.14 150.86 146.50 148.69 2,048,847 +2.98 +2.05
2026-03-27 149.28 150.03 144.00 145.71 2,934,409 -4.34 -2.89
2026-03-26 153.93 154.66 149.50 150.05 1,836,781 -4.87 -3.14
2026-03-25 154.05 156.09 152.32 154.92 1,990,793 +2.22 +1.45
2026-03-24 151.54 154.91 150.80 152.70 2,368,601 +0.87 +0.57
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 156.15
On 2026-04-02		 144.00
On 2026-03-27		 5.70 3.80 155.50
On 2026-03-31		 150.32
On 2026-04-01		 -3.33 151.06
10D 156.15
On 2026-04-02		 144.00
On 2026-03-27		 1.56 1.01 156.09
On 2026-03-25		 144.00
On 2026-03-27		 -7.75 151.36
20D 167.56
On 2026-03-09		 144.00
On 2026-03-27		 -4.03 -2.52 167.56
On 2026-03-09		 144.00
On 2026-03-27		 -14.06 155.24
WTD 156.15
On 2026-04-02		 146.50
On 2026-03-30		 10.04 6.89 155.50
On 2026-03-31		 150.32
On 2026-04-01		 -3.33 152.40
MTD 156.15
On 2026-04-02		 149.26
On 2026-04-02		 3.24 2.12 154.13
On 2026-04-01		 154.13
On 2026-04-01		 0.00 154.19
As of Thursday, April 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.16 -11.52 -3.94 5,292,995
KO

The Coca-Cola Company

76.72 +0.64 +0.84 13,469,082
PFE

Pfizer Inc.

28.32 -0.23 -0.81 28,971,584
VZ

Verizon Communications Inc.

49.40 +0.01 +0.02 22,506,967
VIX

CBOE Volatility Index

23.87 -0.67 -2.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,504.67 -61.07 -0.13 446,114,299
DJTA

Dow Jones Transportation Average

19,088.51 +159.40 +0.84 128,918,087
SPX

S&P 500 Index

6,582.69 +7.37 +0.11
OEX

S&P 100 Index

3,209.95 +0.41 +0.01
NDX

NASDAQ 100 Index

24,045.53 +25.54 +0.11
NYA

NYSE Composite Index

22,193.86 +13.14 +0.06
XAX

NYSE AMEX Composite Index

8,890.14 +65.44 +0.74
RUI

RUSSELL 1000 Index

3,595.46 +4.55 +0.13
RUT

Russell 2000 Index

2,530.04 +17.67 +0.70
RUA

Russell 3000 Index

3,749.46 +5.75 +0.15
VIX

CBOE Volatility Index

23.87 -0.67 -2.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.73 -0.11 -0.43
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.03 -0.14 -0.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.72 -0.14 -0.56
 
Recent
Ticker Last Chg %Chg Volume
LYV

Live Nation Entertainment Inc.

155.75 +3.12 +2.04 2,222,395