LYV: Live Nation Entertainment Inc.

As of Friday, July 31st, 2026

$ 174.13

-9.43 -5.14%

Open: 184.90
High: 187.20
Low: 171.00
Volume: 5,029,619
Previous Close on Thursday, July 30th, 2026

$ 183.56

-0.87 -0.47%

Open: 184.90
High: 185.33
Low: 180.58
Volume: 4,111,626

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-31 184.90 187.20 171.00 174.13 5,029,619 -9.43 -5.14
2026-07-30 184.90 185.33 180.58 183.56 4,111,626 -0.87 -0.47
2026-07-29 180.92 184.62 179.21 184.43 2,336,906 +3.56 +1.97
2026-07-28 179.09 182.64 179.09 180.87 1,618,655 +1.47 +0.82
2026-07-27 179.43 180.76 178.28 179.40 1,693,537 +2.16 +1.22
2026-07-24 177.30 178.51 175.29 177.24 1,392,206 +1.18 +0.67
2026-07-23 177.47 178.56 175.39 176.06 1,522,563 -1.86 -1.05
2026-07-22 177.76 180.18 176.59 177.92 1,267,971 +0.09 +0.05
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 187.20
On 2026-07-31		 171.00
On 2026-07-31		 -3.11 -1.75 180.76
On 2026-07-27		 180.76
On 2026-07-27		 0.00 180.48
10D 187.20
On 2026-07-31		 171.00
On 2026-07-31		 -6.09 -3.38 183.98
On 2026-07-20		 175.29
On 2026-07-24		 -4.72 179.23
20D 188.00
On 2026-07-06		 171.00
On 2026-07-31		 -12.46 -6.68 188.00
On 2026-07-06		 171.00
On 2026-07-31		 -9.04 180.37
WTD 187.20
On 2026-07-31		 171.00
On 2026-07-31		 -3.11 -1.75 180.76
On 2026-07-27		 180.76
On 2026-07-27		 0.00 180.48
MTD 188.00
On 2026-07-06		 171.00
On 2026-07-31		 -8.98 -4.90 188.00
On 2026-07-06		 171.00
On 2026-07-31		 -9.04 180.81
As of Friday, July 31st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

360.07 +5.03 +1.42 3,151,014
KO

The Coca-Cola Company

87.59 -0.90 -1.02 14,721,828
PFE

Pfizer Inc.

25.01 +0.10 +0.40 45,066,352
VZ

Verizon Communications Inc.

46.81 +0.70 +1.52 28,290,099
VIX

CBOE Volatility Index

15.99 -1.10 -6.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,485.03 +276.97 +0.53 703,442,636
DJTA

Dow Jones Transportation Average

21,039.30 -49.93 -0.24 66,616,825
SPX

S&P 500 Index

7,489.72 +52.09 +0.70
OEX

S&P 100 Index

3,690.98 +34.06 +0.93
NDX

NASDAQ 100 Index

28,274.20 +167.85 +0.60
NYA

NYSE Composite Index

24,107.54 -30.75 -0.13
XAX

NYSE AMEX Composite Index

8,448.14 +9.87 +0.12
RUI

RUSSELL 1000 Index

4,076.38 +24.90 +0.61
RUT

Russell 2000 Index

2,931.34 -14.76 -0.50
RUA

Russell 3000 Index

4,256.18 +24.01 +0.57
VIX

CBOE Volatility Index

15.99 -1.10 -6.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.94 -0.18 -0.78
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.34 -0.27 -1.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.02 -0.48 -2.46
 
Recent
Ticker Last Chg %Chg Volume
LYV

Live Nation Entertainment Inc.

174.13 -9.43 -5.14 5,029,619