LYV: Live Nation Entertainment Inc.

As of Monday, April 15th, 2024

$ 99.77

-1.27 -1.26%

Open: 101.95
High: 102.72
Low: 99.19
Volume: 1,920,605
Previous Close on Friday, April 12th, 2024

$ 101.04

-1.70 -1.65%

Open: 101.38
High: 102.39
Low: 100.54
Volume: 1,357,163
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-04-15 101.95 102.72 99.19 99.77 1,920,605 -1.27 -1.26
2024-04-12 101.38 102.39 100.54 101.04 1,357,163 -1.70 -1.65
2024-04-11 101.35 102.90 100.60 102.74 1,159,795 +1.32 +1.30
2024-04-10 101.45 102.00 101.00 101.42 1,902,641 -1.31 -1.28
2024-04-09 103.10 103.31 102.28 102.73 983,523 -0.07 -0.07
2024-04-08 103.46 104.07 102.71 102.80 1,408,158 -0.72 -0.70
2024-04-05 102.74 104.18 102.74 103.52 1,092,584 +1.11 +1.08
2024-04-04 105.00 105.14 102.36 102.41 1,582,936 -1.79 -1.72

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 103.31
On 2024-04-09
99.19
On 2024-04-15
-3.03 -2.95 103.31
On 2024-04-09
99.19
On 2024-04-15
-3.99 101.54
10D 105.14
On 2024-04-04
99.19
On 2024-04-15
-4.45 -4.27 105.14
On 2024-04-04
99.19
On 2024-04-15
-5.66 102.55
20D 107.24
On 2024-03-28
99.19
On 2024-04-15
-4.00 -3.85 107.24
On 2024-03-28
99.19
On 2024-04-15
-7.51 103.91
WTD 102.72
On 2024-04-15
99.19
On 2024-04-15
-1.27 -1.26 -- -- -- 99.77
MTD 106.71
On 2024-04-01
99.19
On 2024-04-15
-6.00 -5.67 106.71
On 2024-04-01
99.19
On 2024-04-15
-7.05 102.70
As of Monday, April 15th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

153.70 -0.93 -0.60 6,309,758
KO

The Coca-Cola Company

58.14 -0.14 -0.24 12,421,431
PFE

Pfizer Inc.

25.91 +0.05 +0.19 34,904,368
VZ

Verizon Communications Inc.

40.11 +0.39 +0.98 16,415,435
VIX

CBOE Volatility Index

19.23 +1.92 +11.09
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,735.11 -248.13 -0.65 391,709,962
DJTA

Dow Jones Transportation Average

15,388.34 -109.77 -0.71 103,270,593
SPX

S&P 500 Index

5,061.82 -61.59 -1.20
OEX

S&P 100 Index

2,401.32 -31.51 -1.30
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,706.83 -296.65 -1.65
NYA

NYSE Composite Index

17,506.93 -132.11 -0.75
XAX

NYSE AMEX Composite Index

4,810.99 -79.31 -1.62
RUI

RUSSELL 1000 Index

2,771.65 -35.18 -1.25
RUT

Russell 2000 Index

1,975.71 -27.47 -1.37
RUA

Russell 3000 Index

2,892.64 -36.89 -1.26
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

19.23 +1.92 +11.09
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.00 +0.71 +3.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.41 +1.03 +5.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.55 +1.35 +7.42
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,730.89 -153.70