LYV: Live Nation Entertainment Inc.

As of Friday, August 1st, 2025

$ 147.70

-- 0 0%

Open: 147.70
High: 147.70
Low: 147.70
Volume: N/A
Previous Close on Thursday, July 31st, 2025

$ 147.70

-4.49 -2.95%

Open: 152.19
High: 152.77
Low: 147.56
Volume: 2,093,111

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-31 152.19 152.77 147.56 147.70 2,093,111 -4.49 -2.95
2025-07-30 150.76 153.59 150.23 152.19 1,837,887 +1.70 +1.13
2025-07-29 153.08 153.76 149.57 150.49 2,391,631 -2.59 -1.69
2025-07-28 152.83 153.22 150.58 153.08 1,118,493 +0.02 +0.01
2025-07-25 152.24 153.11 151.36 153.06 1,202,730 +0.17 +0.11
2025-07-24 154.04 155.07 152.89 152.89 1,762,112 -0.78 -0.51
2025-07-23 150.79 153.76 149.31 153.67 2,222,039 +2.70 +1.79
2025-07-22 149.28 151.31 147.41 150.97 1,889,577 +1.53 +1.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 153.76
On 2025-07-29		 147.56
On 2025-07-31		 -5.19 -3.39 153.76
On 2025-07-29		 147.56
On 2025-07-31		 -4.03 151.30
10D 155.07
On 2025-07-24		 147.41
On 2025-07-22		 -3.02 -2.00 155.07
On 2025-07-24		 147.56
On 2025-07-31		 -4.84 151.40
20D 155.07
On 2025-07-24		 142.24
On 2025-07-08		 -1.41 -0.95 151.08
On 2025-07-03		 142.24
On 2025-07-08		 -5.85 149.04
WTD 153.76
On 2025-07-29		 147.56
On 2025-07-31		 -5.36 -3.50 153.76
On 2025-07-29		 147.56
On 2025-07-31		 -4.03 150.87
MTD 155.07
On 2025-07-24		 142.24
On 2025-07-08		 -3.58 -2.37 152.20
On 2025-07-01		 142.24
On 2025-07-08		 -6.54 149.08
As of Thursday, July 31st, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

269.38 -1.70 -0.63 4,363,762
KO

The Coca-Cola Company

68.86 +0.97 +1.43 15,990,941
PFE

Pfizer Inc.

23.49 +0.20 +0.86 50,915,892
VZ

Verizon Communications Inc.

42.88 +0.12 +0.28 20,475,017
VIX

CBOE Volatility Index

20.38 +3.66 +21.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,588.58 -542.40 -1.23 697,859,071
DJTA

Dow Jones Transportation Average

15,104.24 -342.04 -2.21 172,042,870
SPX

S&P 500 Index

6,238.01 -101.38 -1.60
OEX

S&P 100 Index

3,074.33 -56.97 -1.82
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,763.31 -454.81 -1.96
NYA

NYSE Composite Index

20,267.69 -190.76 -0.93
XAX

NYSE AMEX Composite Index

5,963.78 -11.77 -0.20
RUI

RUSSELL 1000 Index

3,411.98 -56.55 -1.63
RUT

Russell 2000 Index

2,166.78 -44.87 -2.03
RUA

Russell 3000 Index

3,542.15 -59.32 -1.65
VIX

CBOE Volatility Index

20.38 +3.66 +21.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.74 +0.92 +4.22
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.33 +1.49 +7.15
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.24 +2.10 +10.97
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,356.11 -315.17 -2.95
 
Recent
Ticker Last Chg %Chg Volume
LYV

Live Nation Entertainment Inc.

147.70 0.00 0.00