LYV: Live Nation Entertainment Inc.

As of Friday, December 5th, 2025

$ 139.33

-0.35 -0.25%

Open: 140.04
High: 141.03
Low: 138.00
Volume: 4,686,723
Previous Close on Thursday, December 4th, 2025

$ 139.68

+3.67 +2.70%

Open: 136.54
High: 139.88
Low: 135.34
Volume: 4,126,194

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-05 140.04 141.03 138.00 139.33 4,686,723 -0.35 -0.25
2025-12-04 136.54 139.88 135.34 139.68 4,126,194 +3.67 +2.70
2025-12-03 128.93 136.46 128.65 136.01 5,063,050 +7.47 +5.81
2025-12-02 131.10 131.50 128.50 128.54 2,266,602 -2.56 -1.95
2025-12-01 130.78 132.35 129.71 131.10 1,889,161 -0.35 -0.27
2025-11-28 130.50 132.15 130.24 131.45 93,532 +0.40 +0.31
2025-11-26 129.73 132.13 129.72 131.05 2,675,400 +1.49 +1.15
2025-11-25 127.98 130.02 125.34 129.56 3,709,363 +3.95 +3.14
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 141.03
On 2025-12-05		 128.50
On 2025-12-02		 7.88 5.99 132.35
On 2025-12-01		 128.50
On 2025-12-02		 -2.91 134.93
10D 141.03
On 2025-12-05		 125.34
On 2025-11-25		 10.32 8.00 132.11
On 2025-11-21		 125.34
On 2025-11-25		 -5.12 132.30
20D 144.76
On 2025-11-10		 125.34
On 2025-11-25		 1.56 1.13 144.76
On 2025-11-10		 125.34
On 2025-11-25		 -13.42 134.23
WTD 141.03
On 2025-12-05		 128.50
On 2025-12-02		 7.88 5.99 132.35
On 2025-12-01		 128.50
On 2025-12-02		 -2.91 134.93
MTD 141.03
On 2025-12-05		 128.50
On 2025-12-02		 7.88 5.99 132.35
On 2025-12-01		 128.50
On 2025-12-02		 -2.91 134.93
As of Friday, December 5th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

283.94 -7.92 -2.71 5,056,557
KO

The Coca-Cola Company

70.00 -0.45 -0.64 13,873,626
PFE

Pfizer Inc.

26.03 +0.33 +1.28 46,898,686
VZ

Verizon Communications Inc.

41.69 +0.43 +1.04 25,219,319
VIX

CBOE Volatility Index

15.41 -0.37 -2.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,954.99 +104.05 +0.22 456,120,293
DJTA

Dow Jones Transportation Average

17,183.12 +117.40 +0.69 131,342,484
SPX

S&P 500 Index

6,870.40 +13.28 +0.19
OEX

S&P 100 Index

3,449.63 +7.26 +0.21
NDX

NASDAQ 100 Index

25,692.05 +110.35 +0.43
NYA

NYSE Composite Index

21,810.07 -25.72 -0.12
XAX

NYSE AMEX Composite Index

7,193.24 -84.76 -1.16
RUI

RUSSELL 1000 Index

3,748.87 +6.56 +0.18
RUT

Russell 2000 Index

2,521.48 -9.67 -0.38
RUA

Russell 3000 Index

3,901.42 +5.87 +0.15
VIX

CBOE Volatility Index

15.41 -0.37 -2.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.36 -0.19 -0.81
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.71 -0.22 -1.00
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.27 -0.22 -1.13
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,963.12 +39.66 +0.33
 
Recent
Ticker Last Chg %Chg Volume
FRT

Federal Realty Investment Trust

97.20 +0.07 +0.07 690,204
LYV

Live Nation Entertainment Inc.

139.33 -0.35 -0.25 4,686,723