BANF: BancFirst Corp.

As of Monday, December 29th, 2025

$ 108.30

-1.43 -1.30%

Open: 109.73
High: 109.73
Low: 108.12
Volume: 62,841
Previous Close on Friday, December 26th, 2025

$ 109.73

+0.14 +0.13%

Open: 109.80
High: 110.64
Low: 108.91
Volume: 68,801

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-29 109.73 109.73 108.12 108.30 62,841 -1.43 -1.30
2025-12-26 109.80 110.64 108.91 109.73 68,801 +0.14 +0.13
2025-12-24 110.21 110.83 109.10 109.59 9,799 -0.54 -0.49
2025-12-23 110.78 111.96 110.13 110.13 68,103 -1.32 -1.18
2025-12-22 112.78 113.41 109.61 111.45 19,501 -1.15 -1.02
2025-12-19 112.07 112.99 111.12 112.60 43,635 +0.14 +0.12
2025-12-18 112.56 113.44 111.51 112.46 105,846 +0.73 +0.65
2025-12-17 112.45 114.60 111.32 111.73 92,359 -1.12 -0.99
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 113.41
On 2025-12-22		 108.12
On 2025-12-29		 -4.30 -3.82 113.41
On 2025-12-22		 108.12
On 2025-12-29		 -4.66 109.84
10D 115.00
On 2025-12-15		 108.12
On 2025-12-29		 -4.98 -4.40 115.00
On 2025-12-15		 108.12
On 2025-12-29		 -5.98 111.26
20D 115.00
On 2025-12-15		 107.66
On 2025-12-01		 -2.54 -2.29 115.00
On 2025-12-15		 108.12
On 2025-12-29		 -5.98 111.11
WTD 109.73
On 2025-12-29		 108.12
On 2025-12-29		 -1.43 -1.30 -- -- -- 108.30
MTD 115.00
On 2025-12-15		 107.66
On 2025-12-01		 -2.54 -2.29 115.00
On 2025-12-15		 108.12
On 2025-12-29		 -5.98 111.11
As of Monday, December 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

311.58 -3.56 -1.13 2,463,605
KO

The Coca-Cola Company

70.16 +0.29 +0.42 9,469,884
PFE

Pfizer Inc.

25.00 -0.09 -0.36 32,915,349
VZ

Verizon Communications Inc.

40.48 0.00 0.00 16,504,458
VIX

CBOE Volatility Index

14.20 +0.60 +4.41
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,461.93 -249.04 -0.51 321,912,683
DJTA

Dow Jones Transportation Average

17,559.45 -87.79 -0.50 89,943,750
SPX

S&P 500 Index

6,905.74 -24.20 -0.35
OEX

S&P 100 Index

3,457.22 -14.21 -0.41
NDX

NASDAQ 100 Index

25,525.56 -118.83 -0.46
NYA

NYSE Composite Index

22,165.95 -80.61 -0.36
XAX

NYSE AMEX Composite Index

6,880.78 -53.03 -0.76
RUI

RUSSELL 1000 Index

3,766.95 -13.90 -0.37
RUT

Russell 2000 Index

2,519.80 -14.55 -0.57
RUA

Russell 3000 Index

3,919.26 -14.82 -0.38
VIX

CBOE Volatility Index

14.20 +0.60 +4.41
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.43 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.60 -0.04 -0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.82 +0.05 +0.28
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,906.29 -47.62 -0.40
 
Recent
Ticker Last Chg %Chg Volume
MGM

MGM Resorts International

37.16 -0.52 -1.38 3,242,912
BANF

BancFirst Corp.

108.30 -1.43 -1.30 62,841