BANF: BancFirst Corp.

As of Wednesday, April 22nd, 2026

$ 113.94

-0.21 -0.18%

Open: 114.54
High: 115.32
Low: 113.38
Volume: 79,106
Previous Close on Tuesday, April 21st, 2026

$ 114.15

-1.05 -0.91%

Open: 115.00
High: 115.97
Low: 112.57
Volume: 10,944

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-22 114.54 115.32 113.38 113.94 79,106 -0.21 -0.18
2026-04-21 115.00 115.97 112.57 114.15 10,944 -1.05 -0.91
2026-04-20 117.12 119.54 113.29 115.20 208,816 -1.52 -1.30
2026-04-17 116.32 121.89 115.31 116.72 310,724 +5.05 +4.52
2026-04-16 112.17 113.05 111.45 111.67 113,367 -1.27 -1.12
2026-04-15 114.38 114.73 112.08 112.94 99,467 -1.39 -1.22
2026-04-14 114.14 115.05 112.07 114.33 107,101 -0.17 -0.15
2026-04-13 113.46 114.91 112.28 114.50 72,032 +0.74 +0.65
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 121.89
On 2026-04-17		 111.45
On 2026-04-16		 1.00 0.89 121.89
On 2026-04-17		 112.57
On 2026-04-21		 -7.65 114.34
10D 121.89
On 2026-04-17		 111.45
On 2026-04-16		 1.05 0.93 121.89
On 2026-04-17		 112.57
On 2026-04-21		 -7.65 114.23
20D 121.89
On 2026-04-17		 105.99
On 2026-03-26		 5.42 4.99 121.89
On 2026-04-17		 112.57
On 2026-04-21		 -7.65 111.62
WTD 119.54
On 2026-04-20		 112.57
On 2026-04-21		 -2.78 -2.38 119.54
On 2026-04-20		 112.57
On 2026-04-21		 -5.83 114.43
MTD 121.89
On 2026-04-17		 106.89
On 2026-04-02		 5.44 5.01 121.89
On 2026-04-17		 112.57
On 2026-04-21		 -7.65 112.94
As of Wednesday, April 22nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

276.29 -10.44 -3.64 12,718,353
KO

The Coca-Cola Company

74.63 -0.07 -0.09 9,301,837
PFE

Pfizer Inc.

26.80 -0.51 -1.87 34,661,690
VZ

Verizon Communications Inc.

45.98 -0.29 -0.63 21,821,975
VIX

CBOE Volatility Index

18.88 -1.71 -8.31
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,490.03 +340.65 +0.69 421,332,070
DJTA

Dow Jones Transportation Average

21,923.11 -2,010.03 -8.40 152,206,594
SPX

S&P 500 Index

7,137.90 +73.89 +1.05
OEX

S&P 100 Index

3,512.05 +48.59 +1.40
NDX

NASDAQ 100 Index

26,937.27 +457.80 +1.73
NYA

NYSE Composite Index

23,001.78 +49.81 +0.22
XAX

NYSE AMEX Composite Index

8,818.16 +112.25 +1.29
RUI

RUSSELL 1000 Index

3,892.21 +37.36 +0.97
RUT

Russell 2000 Index

2,785.38 +20.41 +0.74
RUA

Russell 3000 Index

4,062.12 +38.55 +0.96
VIX

CBOE Volatility Index

18.88 -1.71 -8.31
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.92 -0.36 -1.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.11 -0.55 -2.32
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.19 -0.95 -4.29
 
Recent
Ticker Last Chg %Chg Volume
BANF

BancFirst Corp.

113.94 -0.21 -0.18 79,106