BANF: BancFirst Corp.

As of Tuesday, December 9th, 2025

$ 109.04

-- 0 0%

Open: 109.04
High: 109.04
Low: 109.04
Volume: N/A
Previous Close on Monday, December 8th, 2025

$ 109.04

-0.31 -0.28%

Open: 109.82
High: 110.59
Low: 108.75
Volume: 153,695

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-08 109.82 110.59 108.75 109.04 153,695 -0.31 -0.28
2025-12-05 110.10 111.00 108.45 109.35 94,567 -0.83 -0.75
2025-12-04 110.59 112.00 108.51 110.18 123,026 -1.03 -0.93
2025-12-03 112.14 113.06 110.26 111.21 157,928 -0.25 -0.22
2025-12-02 111.90 112.28 110.00 111.46 131,689 +0.48 +0.43
2025-12-01 109.86 112.53 107.66 110.98 103,046 +0.14 +0.13
2025-11-28 111.53 112.01 107.44 110.84 71,453 -0.77 -0.69
2025-11-26 112.47 113.88 111.23 111.61 178,625 -1.59 -1.40
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 113.06
On 2025-12-03		 108.45
On 2025-12-05		 -1.94 -1.75 113.06
On 2025-12-03		 108.45
On 2025-12-05		 -4.08 110.25
10D 114.93
On 2025-11-25		 107.44
On 2025-11-28		 -1.39 -1.26 114.93
On 2025-11-25		 107.44
On 2025-11-28		 -6.52 110.89
20D 114.93
On 2025-11-25		 105.55
On 2025-11-20		 -1.67 -1.51 114.90
On 2025-11-12		 105.55
On 2025-11-20		 -8.14 110.37
WTD 110.59
On 2025-12-08		 108.75
On 2025-12-08		 -0.31 -0.28 -- -- -- 109.04
MTD 113.06
On 2025-12-03		 107.66
On 2025-12-01		 -1.80 -1.62 113.06
On 2025-12-03		 108.45
On 2025-12-05		 -4.08 110.37
As of Monday, December 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

287.63 +0.44 +0.15 1,085,745
KO

The Coca-Cola Company

70.17 -0.08 -0.11 3,623,026
PFE

Pfizer Inc.

25.57 -0.20 -0.76 14,962,781
VZ

Verizon Communications Inc.

40.54 -0.77 -1.85 14,706,919
VIX

CBOE Volatility Index

16.56 -0.10 -0.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,827.87 +88.55 +0.19 179,937,638
DJTA

Dow Jones Transportation Average

17,143.62 +5.03 +0.03 45,661,119
SPX

S&P 500 Index

6,860.95 +14.44 +0.21
OEX

S&P 100 Index

3,444.96 +5.35 +0.16
NDX

NASDAQ 100 Index

25,683.84 +55.89 +0.22
NYA

NYSE Composite Index

21,767.20 +64.00 +0.29
XAX

NYSE AMEX Composite Index

7,125.02 +100.15 +1.43
RUI

RUSSELL 1000 Index

3,744.14 +8.54 +0.23
RUT

Russell 2000 Index

2,537.72 +16.74 +0.66
RUA

Russell 3000 Index

3,897.80 +9.63 +0.25
VIX

CBOE Volatility Index

16.56 -0.10 -0.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.50 -0.10 -0.42
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.07 -0.09 -0.41
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.86 -0.05 -0.25
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,961.78 +20.28 +0.17
 
Recent
Ticker Last Chg %Chg Volume
FXI

iShares China Large-Cap ETF

39.47 0.00 0.00
FBNC

First Bancorp

51.20 0.00 0.00
HLIT

Harmonic Inc.

10.31 0.00 0.00
BANF

BancFirst Corp.

109.04 0.00 0.00