BANF: BancFirst Corp.

As of Friday, May 1st, 2026

$ 112.61

+1.00 +0.90%

Open: 112.30
High: 114.12
Low: 110.57
Volume: 98,736
Previous Close on Thursday, April 30th, 2026

$ 111.61

+0.21 +0.19%

Open: 110.91
High: 113.25
Low: 109.90
Volume: 177,865

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-01 112.30 114.12 110.57 112.61 98,736 +1.00 +0.90
2026-04-30 110.91 113.25 109.90 111.61 177,865 +0.21 +0.19
2026-04-29 113.18 113.37 111.16 111.40 81,979 -2.75 -2.41
2026-04-28 115.53 116.48 113.82 114.15 181,142 -0.64 -0.56
2026-04-27 113.53 115.17 113.32 114.79 78,498 +1.26 +1.11
2026-04-24 114.37 115.10 111.28 113.53 66,685 -1.32 -1.15
2026-04-23 114.11 115.74 114.08 114.85 93,455 +0.91 +0.80
2026-04-22 114.54 115.32 113.38 113.94 79,106 -0.21 -0.18
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 116.48
On 2026-04-28		 109.90
On 2026-04-30		 -0.92 -0.81 116.48
On 2026-04-28		 109.90
On 2026-04-30		 -5.65 112.91
10D 119.54
On 2026-04-20		 109.90
On 2026-04-30		 -4.11 -3.52 119.54
On 2026-04-20		 109.90
On 2026-04-30		 -8.06 113.62
20D 121.89
On 2026-04-17		 107.83
On 2026-04-06		 3.54 3.25 121.89
On 2026-04-17		 109.90
On 2026-04-30		 -9.84 113.44
WTD 116.48
On 2026-04-28		 109.90
On 2026-04-30		 -0.92 -0.81 116.48
On 2026-04-28		 109.90
On 2026-04-30		 -5.65 112.91
MTD 114.12
On 2026-05-01		 110.57
On 2026-05-01		 1.00 0.90 -- -- -- 112.61
As of Friday, May 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.51 -3.42 -1.18 3,770,147
KO

The Coca-Cola Company

78.58 -0.18 -0.23 11,904,506
PFE

Pfizer Inc.

26.33 -0.37 -1.39 29,189,997
VZ

Verizon Communications Inc.

48.11 +0.08 +0.17 24,087,639
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,499.27 -152.87 -0.31 465,107,327
DJTA

Dow Jones Transportation Average

20,598.20 -195.32 -0.94 114,406,036
SPX

S&P 500 Index

7,230.12 +21.11 +0.29
OEX

S&P 100 Index

3,571.36 +18.89 +0.53
NDX

NASDAQ 100 Index

27,710.36 +258.24 +0.94
NYA

NYSE Composite Index

23,041.15 -103.50 -0.45
XAX

NYSE AMEX Composite Index

8,924.23 -248.03 -2.70
RUI

RUSSELL 1000 Index

3,933.95 +10.37 +0.26
RUT

Russell 2000 Index

2,812.82 +12.92 +0.46
RUA

Russell 3000 Index

4,105.51 +11.20 +0.27
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.78 +0.13 +0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.70 +0.09 +0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.36 +0.28 +1.39
 
Recent
Ticker Last Chg %Chg Volume
BANF

BancFirst Corp.

112.61 +1.00 +0.90 98,736