BANF: BancFirst Corp.

As of Friday, January 16th, 2026

$ 112.79

-1.51 -1.32%

Open: 113.93
High: 114.95
Low: 112.77
Volume: 91,667
Previous Close on Thursday, January 15th, 2026

$ 114.30

+2.73 +2.44%

Open: 111.84
High: 114.50
Low: 108.13
Volume: 76,326

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-16 113.93 114.95 112.77 112.79 91,667 -1.51 -1.32
2026-01-15 111.84 114.50 108.13 114.30 76,326 +2.73 +2.44
2026-01-14 109.10 111.63 108.32 111.57 92,573 +2.53 +2.32
2026-01-13 109.05 109.45 107.65 109.04 5,788 +0.25 +0.23
2026-01-12 109.28 109.44 108.09 108.79 99,607 -1.59 -1.44
2026-01-09 112.35 113.29 105.05 110.38 145,044 -1.95 -1.74
2026-01-08 108.32 112.80 107.77 112.33 14,931 +4.01 +3.70
2026-01-07 108.68 108.68 107.06 108.32 112,974 -0.20 -0.18
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 114.95
On 2026-01-16		 107.65
On 2026-01-13		 2.41 2.18 109.44
On 2026-01-12		 109.44
On 2026-01-12		 0.00 111.30
10D 114.95
On 2026-01-16		 105.05
On 2026-01-09		 6.32 5.94 111.49
On 2026-01-05		 105.62
On 2026-01-06		 -5.27 110.32
20D 114.95
On 2026-01-16		 104.49
On 2026-01-02		 1.06 0.95 113.44
On 2025-12-18		 104.49
On 2026-01-02		 -7.89 109.90
WTD 114.95
On 2026-01-16		 107.65
On 2026-01-13		 2.41 2.18 109.44
On 2026-01-12		 109.44
On 2026-01-12		 0.00 111.30
MTD 114.95
On 2026-01-16		 104.49
On 2026-01-02		 6.77 6.39 111.49
On 2026-01-05		 105.62
On 2026-01-06		 -5.27 109.97
As of Friday, January 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

325.12 +5.18 +1.62 3,992,760
KO

The Coca-Cola Company

70.44 -0.04 -0.06 19,799,915
PFE

Pfizer Inc.

25.65 -0.24 -0.93 58,103,394
VZ

Verizon Communications Inc.

38.91 -0.45 -1.14 38,409,081
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,359.33 -83.11 -0.17 997,190,359
DJTA

Dow Jones Transportation Average

18,245.42 -139.45 -0.76 131,255,222
SPX

S&P 500 Index

6,940.01 -4.46 -0.06
OEX

S&P 100 Index

3,433.66 -4.39 -0.13
NDX

NASDAQ 100 Index

25,529.26 -17.81 -0.07
NYA

NYSE Composite Index

22,807.07 -1.75 -0.01
XAX

NYSE AMEX Composite Index

7,602.61 +86.36 +1.15
RUI

RUSSELL 1000 Index

3,791.53 -2.71 -0.07
RUT

Russell 2000 Index

2,677.74 +3.18 +0.12
RUA

Russell 3000 Index

3,954.54 -2.48 -0.06
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.62 -0.09 -0.40
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.04 +0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.99 +0.09 +0.48
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,882.26 -10.29 -0.09
 
Recent
Ticker Last Chg %Chg Volume
BANF

BancFirst Corp.

112.79 -1.51 -1.32 91,667