BANF: BancFirst Corp.

As of Friday, July 25th, 2025

$ 126.63

-0.22 -0.17%

Open: 126.69
High: 127.13
Low: 125.68
Volume: 67,341
Previous Close on Thursday, July 24th, 2025

$ 126.85

-2.02 -1.57%

Open: 128.26
High: 128.90
Low: 126.72
Volume: 90,535

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-25 126.69 127.13 125.68 126.63 67,341 -0.22 -0.17
2025-07-24 128.26 128.90 126.72 126.85 90,535 -2.02 -1.57
2025-07-23 132.05 132.05 128.07 128.87 114,310 -2.46 -1.87
2025-07-22 133.07 134.13 131.32 131.33 132,724 -1.83 -1.37
2025-07-21 135.93 135.93 132.88 133.16 199,452 -2.14 -1.58
2025-07-18 136.85 137.40 131.46 135.30 231,659 +4.02 +3.06
2025-07-17 127.82 132.64 126.56 131.28 269,383 +3.47 +2.71
2025-07-16 127.39 128.62 125.54 127.81 144,356 +1.50 +1.19
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 135.93
On 2025-07-21		 125.68
On 2025-07-25		 -8.67 -6.41 135.93
On 2025-07-21		 125.68
On 2025-07-25		 -7.54 129.37
10D 137.40
On 2025-07-18		 125.54
On 2025-07-16		 -2.29 -1.78 137.40
On 2025-07-18		 125.68
On 2025-07-25		 -8.53 129.85
20D 137.40
On 2025-07-18		 121.39
On 2025-07-01		 1.84 1.47 137.40
On 2025-07-18		 125.68
On 2025-07-25		 -8.53 129.25
WTD 135.93
On 2025-07-21		 125.68
On 2025-07-25		 -8.67 -6.41 135.93
On 2025-07-21		 125.68
On 2025-07-25		 -7.54 129.37
MTD 137.40
On 2025-07-18		 121.39
On 2025-07-01		 3.01 2.43 137.40
On 2025-07-18		 125.68
On 2025-07-25		 -8.53 129.80
As of Friday, July 25th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

271.59 +3.58 +1.34 4,594,722
KO

The Coca-Cola Company

69.17 +0.07 +0.10 12,564,024
PFE

Pfizer Inc.

24.79 -0.56 -2.21 35,513,401
VZ

Verizon Communications Inc.

43.08 0.00 0.00 16,549,229
VIX

CBOE Volatility Index

14.93 -0.46 -2.99
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,901.92 +208.01 +0.47 369,688,943
DJTA

Dow Jones Transportation Average

16,364.84 +183.10 +1.13 167,526,734
SPX

S&P 500 Index

6,388.64 +25.29 +0.40
OEX

S&P 100 Index

3,140.77 +9.61 +0.31
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,272.25 +52.38 +0.23
NYA

NYSE Composite Index

20,950.45 +97.03 +0.47
XAX

NYSE AMEX Composite Index

6,047.70 -25.19 -0.41
RUI

RUSSELL 1000 Index

3,496.74 +15.24 +0.44
RUT

Russell 2000 Index

2,261.07 +8.94 +0.40
RUA

Russell 3000 Index

3,632.88 +15.77 +0.44
VIX

CBOE Volatility Index

14.93 -0.46 -2.99
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.64 -0.16 -0.73
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.33 -0.24 -1.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.32 -0.24 -1.29
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,717.87 +31.20 +0.29
 
Recent
Ticker Last Chg %Chg Volume
BANF

BancFirst Corp.

126.63 -0.22 -0.17 67,341