BANF: BancFirst Corp.

As of Tuesday, July 21st, 2026

$ 115.64

-0.76 -0.65%

Open: 115.85
High: 116.71
Low: 114.18
Volume: 117,499
Previous Close on Monday, July 20th, 2026

$ 116.40

+0.26 +0.22%

Open: 115.98
High: 116.49
Low: 114.57
Volume: 127,454

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-21 115.85 116.71 114.18 115.64 117,499 -0.76 -0.65
2026-07-20 115.98 116.49 114.57 116.40 127,454 +0.26 +0.22
2026-07-17 118.55 119.23 115.49 116.14 139,811 -3.90 -3.25
2026-07-16 117.27 121.03 117.27 120.04 151,603 +2.71 +2.31
2026-07-15 115.72 117.76 115.17 117.33 147,652 +2.30 +2.00
2026-07-14 114.96 116.15 114.18 115.03 10,774 +0.13 +0.11
2026-07-13 114.42 115.33 113.56 114.90 114,668 +0.82 +0.72
2026-07-10 114.16 114.79 113.66 114.08 100,757 +0.04 +0.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 121.03
On 2026-07-16		 114.18
On 2026-07-21		 0.61 0.53 121.03
On 2026-07-16		 114.18
On 2026-07-21		 -5.66 117.11
10D 121.03
On 2026-07-16		 112.01
On 2026-07-08		 1.32 1.15 121.03
On 2026-07-16		 114.18
On 2026-07-21		 -5.66 115.60
20D 121.03
On 2026-07-16		 110.31
On 2026-06-30		 4.30 3.86 121.03
On 2026-07-16		 114.18
On 2026-07-21		 -5.66 114.54
WTD 116.71
On 2026-07-21		 114.18
On 2026-07-21		 -0.50 -0.43 116.49
On 2026-07-20		 116.49
On 2026-07-20		 0.00 116.02
MTD 121.03
On 2026-07-16		 111.02
On 2026-07-01		 4.51 4.06 121.03
On 2026-07-16		 114.18
On 2026-07-21		 -5.66 115.24
As of Tuesday, July 21st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

340.70 -0.60 -0.18 3,911,219
KO

The Coca-Cola Company

81.97 -0.15 -0.18 11,898,110
PFE

Pfizer Inc.

24.94 +0.19 +0.77 25,891,139
VZ

Verizon Communications Inc.

43.78 +0.28 +0.64 19,908,235
VIX

CBOE Volatility Index

17.03 -1.65 -8.83
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,224.82 +385.56 +0.74 391,883,180
DJTA

Dow Jones Transportation Average

22,667.25 +209.46 +0.93 54,445,678
SPX

S&P 500 Index

7,509.20 +65.92 +0.89
OEX

S&P 100 Index

3,702.31 +32.25 +0.88
NDX

NASDAQ 100 Index

29,155.18 +550.94 +1.93
NYA

NYSE Composite Index

23,890.27 +220.61 +0.93
XAX

NYSE AMEX Composite Index

8,226.14 +120.84 +1.49
RUI

RUSSELL 1000 Index

4,087.98 +35.34 +0.87
RUT

Russell 2000 Index

2,987.40 +44.97 +1.53
RUA

Russell 3000 Index

4,271.20 +38.09 +0.90
VIX

CBOE Volatility Index

17.03 -1.65 -8.83
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.34 -0.33 -1.39
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.65 -0.56 -2.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.59 -0.82 -4.02
 
Recent
Ticker Last Chg %Chg Volume
PWV

Invesco Dynamic Large Cap Value ETF

79.32 +0.95 +1.21 83,329
ARQQ

Arqit Quantum Inc.

17.20 -0.01 -0.06 312,927
SOX

PHLX Semiconductor Index

12,356.16 +612.31 +5.21
BANF

BancFirst Corp.

115.64 -0.76 -0.65 117,499