BANF: BancFirst Corp.

As of Monday, July 14th, 2025

$ 128.92

-- 0 0%

Open: 128.92
High: 128.92
Low: 128.92
Volume: N/A
Previous Close on Friday, July 11th, 2025

$ 128.92

-1.99 -1.52%

Open: 130.67
High: 130.81
Low: 128.76
Volume: 248,360

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-11 130.67 130.81 128.76 128.92 248,360 -1.99 -1.52
2025-07-10 130.06 131.79 129.07 130.91 204,046 +0.86 +0.66
2025-07-09 130.69 131.05 129.31 130.05 78,068 +0.21 +0.16
2025-07-08 129.49 131.07 127.65 129.85 173,423 +0.51 +0.39
2025-07-07 130.34 132.00 128.54 129.34 140,503 -2.01 -1.53
2025-07-03 130.88 131.95 129.35 131.35 50,274 +1.47 +1.13
2025-07-02 128.10 129.95 124.99 129.88 104,479 +2.36 +1.85
2025-07-01 123.49 128.75 121.39 127.52 97,641 +3.90 +3.15
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 132.00
On 2025-07-07		 127.65
On 2025-07-08		 -2.43 -1.85 132.00
On 2025-07-07		 127.65
On 2025-07-08		 -3.30 129.81
10D 132.00
On 2025-07-07		 121.39
On 2025-07-01		 4.13 3.31 132.00
On 2025-07-07		 127.65
On 2025-07-08		 -3.30 128.64
20D 132.00
On 2025-07-07		 117.27
On 2025-06-18		 5.70 4.63 123.54
On 2025-06-12		 117.27
On 2025-06-18		 -5.08 124.95
WTD 132.00
On 2025-07-07		 127.65
On 2025-07-08		 -2.43 -1.85 132.00
On 2025-07-07		 127.65
On 2025-07-08		 -3.30 129.81
MTD 132.00
On 2025-07-07		 121.39
On 2025-07-01		 5.30 4.29 132.00
On 2025-07-07		 127.65
On 2025-07-08		 -3.30 129.73
As of Friday, July 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

257.88 +2.46 +0.96 1,371,122
KO

The Coca-Cola Company

69.59 -0.28 -0.40 2,585,001
PFE

Pfizer Inc.

25.56 -0.09 -0.35 6,204,765
VZ

Verizon Communications Inc.

41.73 +0.11 +0.26 4,458,836
VIX

CBOE Volatility Index

17.21 +0.81 +4.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,328.82 -42.69 -0.10 124,539,459
DJTA

Dow Jones Transportation Average

16,079.17 -129.69 -0.80 28,271,221
SPX

S&P 500 Index

6,251.27 -8.48 -0.14
OEX

S&P 100 Index

3,068.84 -4.97 -0.16
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,783.57 +2.97 +0.01
NYA

NYSE Composite Index

20,539.34 -8.33 -0.04
XAX

NYSE AMEX Composite Index

5,984.87 +20.52 +0.34
RUI

RUSSELL 1000 Index

3,422.79 -1.85 -0.05
RUT

Russell 2000 Index

2,241.87 +7.05 +0.32
RUA

Russell 3000 Index

3,558.00 -1.36 -0.04
VIX

CBOE Volatility Index

17.21 +0.81 +4.94
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.40 +0.17 +0.76
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.23 +1.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.85 +0.48 +2.48
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,427.56 +1.22 +0.01
 
Recent
Ticker Last Chg %Chg Volume
BANF

BancFirst Corp.

128.92 0.00 0.00