BANF: BancFirst Corp.

As of Friday, March 20th, 2026

$ 104.90

+0.70 +0.67%

Open: 104.20
High: 105.66
Low: 102.66
Volume: 613,218
Previous Close on Thursday, March 19th, 2026

$ 104.20

+0.84 +0.81%

Open: 102.60
High: 105.01
Low: 101.48
Volume: 230,736

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-20 104.20 105.66 102.66 104.90 613,218 +0.70 +0.67
2026-03-19 102.60 105.01 101.48 104.20 230,736 +0.84 +0.81
2026-03-18 105.21 105.57 102.89 103.36 265,252 -2.71 -2.55
2026-03-17 108.19 109.31 105.79 106.07 135,196 -1.18 -1.10
2026-03-16 106.92 107.61 106.10 107.25 145,587 +1.19 +1.12
2026-03-13 107.90 113.90 105.82 106.06 116,219 -0.78 -0.73
2026-03-12 104.73 107.81 104.68 106.84 115,006 -0.16 -0.15
2026-03-11 107.63 108.40 105.80 107.00 95,625 -1.26 -1.16
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 109.31
On 2026-03-17		 101.48
On 2026-03-19		 -1.16 -1.09 109.31
On 2026-03-17		 101.48
On 2026-03-19		 -7.16 105.16
10D 113.90
On 2026-03-13		 101.48
On 2026-03-19		 -3.93 -3.61 113.90
On 2026-03-13		 101.48
On 2026-03-19		 -10.90 106.27
20D 116.84
On 2026-02-26		 101.48
On 2026-03-19		 -11.86 -10.16 116.84
On 2026-02-26		 101.48
On 2026-03-19		 -13.15 109.22
WTD 109.31
On 2026-03-17		 101.48
On 2026-03-19		 -1.16 -1.09 109.31
On 2026-03-17		 101.48
On 2026-03-19		 -7.16 105.16
MTD 115.63
On 2026-03-03		 101.48
On 2026-03-19		 -5.10 -4.64 115.63
On 2026-03-03		 101.48
On 2026-03-19		 -12.24 108.15
As of Friday, March 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.79 -4.82 -1.65 10,179,432
KO

The Coca-Cola Company

74.75 -0.80 -1.06 33,284,758
PFE

Pfizer Inc.

26.97 -0.44 -1.61 66,739,550
VZ

Verizon Communications Inc.

49.98 +0.50 +1.01 67,303,763
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,577.47 -443.96 -0.96 1,044,630,733
DJTA

Dow Jones Transportation Average

17,849.01 -97.63 -0.54 210,374,600
SPX

S&P 500 Index

6,506.48 -100.01 -1.51
OEX

S&P 100 Index

3,181.78 -45.80 -1.42
NDX

NASDAQ 100 Index

23,898.15 -457.12 -1.88
NYA

NYSE Composite Index

21,616.73 -324.30 -1.48
XAX

NYSE AMEX Composite Index

8,424.63 -100.03 -1.17
RUI

RUSSELL 1000 Index

3,548.83 -56.35 -1.56
RUT

Russell 2000 Index

2,438.45 -56.26 -2.26
RUA

Russell 3000 Index

3,696.78 -59.89 -1.59
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.84 +0.58 +2.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

28.35 +1.87 +7.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.43 +1.83 +7.15
 
Recent
Ticker Last Chg %Chg Volume
BANF

BancFirst Corp.

104.90 +0.70 +0.67 613,218