BANF: BancFirst Corp.
$ 128.92 |
|
-- 0 0% |
Open: | 128.92 |
High: | 128.92 |
Low: | 128.92 |
Volume: | N/A |
$ 128.92
-1.99 -1.52%
Open: | 130.67 |
High: | 130.81 |
Low: | 128.76 |
Volume: | 248,360 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-11 | 130.67 | 130.81 | 128.76 | 128.92 | 248,360 | -1.99 | -1.52 |
2025-07-10 | 130.06 | 131.79 | 129.07 | 130.91 | 204,046 | +0.86 | +0.66 |
2025-07-09 | 130.69 | 131.05 | 129.31 | 130.05 | 78,068 | +0.21 | +0.16 |
2025-07-08 | 129.49 | 131.07 | 127.65 | 129.85 | 173,423 | +0.51 | +0.39 |
2025-07-07 | 130.34 | 132.00 | 128.54 | 129.34 | 140,503 | -2.01 | -1.53 |
2025-07-03 | 130.88 | 131.95 | 129.35 | 131.35 | 50,274 | +1.47 | +1.13 |
2025-07-02 | 128.10 | 129.95 | 124.99 | 129.88 | 104,479 | +2.36 | +1.85 |
2025-07-01 | 123.49 | 128.75 | 121.39 | 127.52 | 97,641 | +3.90 | +3.15 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 132.00 On 2025-07-07 |
127.65 On 2025-07-08 |
-2.43 | -1.85 | 132.00 On 2025-07-07 |
127.65 On 2025-07-08 |
-3.30 | 129.81 |
10D | 132.00 On 2025-07-07 |
121.39 On 2025-07-01 |
4.13 | 3.31 | 132.00 On 2025-07-07 |
127.65 On 2025-07-08 |
-3.30 | 128.64 |
20D | 132.00 On 2025-07-07 |
117.27 On 2025-06-18 |
5.70 | 4.63 | 123.54 On 2025-06-12 |
117.27 On 2025-06-18 |
-5.08 | 124.95 |
WTD | 132.00 On 2025-07-07 |
127.65 On 2025-07-08 |
-2.43 | -1.85 | 132.00 On 2025-07-07 |
127.65 On 2025-07-08 |
-3.30 | 129.81 |
MTD | 132.00 On 2025-07-07 |
121.39 On 2025-07-01 |
5.30 | 4.29 | 132.00 On 2025-07-07 |
127.65 On 2025-07-08 |
-3.30 | 129.73 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,328.82 | -42.69 | -0.10 | 124,539,459 |
DJTA
Dow Jones Transportation Average |
16,079.17 | -129.69 | -0.80 | 28,271,221 |
SPX
S&P 500 Index |
6,251.27 | -8.48 | -0.14 | |
OEX
S&P 100 Index |
3,068.84 | -4.97 | -0.16 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,783.57 | +2.97 | +0.01 | |
NYA
NYSE Composite Index |
20,539.34 | -8.33 | -0.04 | |
XAX
NYSE AMEX Composite Index |
5,984.87 | +20.52 | +0.34 | |
RUI
RUSSELL 1000 Index |
3,422.79 | -1.85 | -0.05 | |
RUT
Russell 2000 Index |
2,241.87 | +7.05 | +0.32 | |
RUA
Russell 3000 Index |
3,558.00 | -1.36 | -0.04 | |
VIX
CBOE Volatility Index |
17.21 | +0.81 | +4.94 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.40 | +0.17 | +0.76 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.32 | +0.23 | +1.09 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.85 | +0.48 | +2.48 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,427.56 | +1.22 | +0.01 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
BANF
BancFirst Corp. |
128.92 | 0.00 | 0.00 |