BANF: BancFirst Corp.

As of Friday, May 22nd, 2026

$ 111.31

-- 0 0%

Open: 111.44
High: 112.40
Low: 110.76
Volume: 78,543
Previous Close on Thursday, May 21st, 2026

$ 111.31

+0.27 +0.24%

Open: 111.38
High: 112.00
Low: 109.95
Volume: 78,056

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-22 111.44 112.40 110.76 111.31 78,543 0.00 0.00
2026-05-21 111.38 112.00 109.95 111.31 78,056 +0.27 +0.24
2026-05-20 108.58 111.07 107.52 111.04 190,568 +2.80 +2.59
2026-05-19 107.78 110.76 106.58 108.24 176,996 +0.46 +0.43
2026-05-18 107.26 108.99 105.57 107.78 187,328 +0.98 +0.92
2026-05-15 108.83 109.66 106.55 106.80 20,228 -2.08 -1.91
2026-05-14 109.21 111.17 108.55 108.88 132,292 +0.48 +0.44
2026-05-13 109.80 110.60 107.98 108.40 111,502 -1.57 -1.43
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 112.40
On 2026-05-22		 105.57
On 2026-05-18		 4.51 4.22 108.99
On 2026-05-18		 108.99
On 2026-05-18		 0.00 109.94
10D 114.95
On 2026-05-11		 105.57
On 2026-05-18		 -1.64 -1.45 114.95
On 2026-05-11		 105.57
On 2026-05-18		 -8.16 109.47
20D 116.48
On 2026-04-28		 105.57
On 2026-05-18		 -2.22 -1.96 116.48
On 2026-04-28		 105.57
On 2026-05-18		 -9.37 111.30
WTD 112.40
On 2026-05-22		 105.57
On 2026-05-18		 4.51 4.22 108.99
On 2026-05-18		 108.99
On 2026-05-18		 0.00 109.94
MTD 116.15
On 2026-05-06		 105.57
On 2026-05-18		 -0.30 -0.27 116.15
On 2026-05-06		 105.57
On 2026-05-18		 -9.11 110.88
As of Friday, May 22nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

302.84 +1.08 +0.36 3,502,095
KO

The Coca-Cola Company

81.48 +0.31 +0.38 8,239,161
PFE

Pfizer Inc.

25.90 -0.05 -0.19 22,295,225
VZ

Verizon Communications Inc.

48.35 +0.08 +0.17 14,717,003
VIX

CBOE Volatility Index

16.70 -0.06 -0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,579.70 +294.04 +0.58 463,477,711
DJTA

Dow Jones Transportation Average

20,767.41 +163.23 +0.79 166,512,663
SPX

S&P 500 Index

7,473.47 +27.75 +0.37
OEX

S&P 100 Index

3,713.02 +6.24 +0.17
NDX

NASDAQ 100 Index

29,481.64 +124.37 +0.42
NYA

NYSE Composite Index

23,225.75 +98.07 +0.42
XAX

NYSE AMEX Composite Index

9,026.84 -43.33 -0.48
RUI

RUSSELL 1000 Index

4,059.00 +17.00 +0.42
RUT

Russell 2000 Index

2,869.23 +25.77 +0.91
RUA

Russell 3000 Index

4,233.75 +18.68 +0.44
VIX

CBOE Volatility Index

16.70 -0.06 -0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.44 +0.07 +0.30
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.35 +0.07 +0.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.03 +0.03 +0.15
 
Recent
Ticker Last Chg %Chg Volume
BANF

BancFirst Corp.

111.31 0.00 0.00 78,543