BANF: BancFirst Corp.

As of Friday, April 10th, 2026

$ 113.76

-1.29 -1.12%

Open: 114.73
High: 114.84
Low: 112.98
Volume: 10,251
Previous Close on Thursday, April 9th, 2026

$ 115.05

+2.16 +1.91%

Open: 112.59
High: 116.46
Low: 112.14
Volume: 109,192

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-10 114.73 114.84 112.98 113.76 10,251 -1.29 -1.12
2026-04-09 112.59 116.46 112.14 115.05 109,192 +2.16 +1.91
2026-04-08 114.11 115.00 112.78 112.89 156,937 +2.23 +2.02
2026-04-07 109.46 110.90 109.38 110.66 113,132 +0.60 +0.55
2026-04-06 108.59 110.28 107.83 110.06 92,533 +0.99 +0.91
2026-04-02 107.57 109.24 106.89 109.07 56,422 -0.15 -0.14
2026-04-01 109.08 112.85 108.70 109.22 114,039 +0.72 +0.66
2026-03-31 109.11 110.07 107.21 108.50 186,076 +0.58 +0.54
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 116.46
On 2026-04-09		 107.83
On 2026-04-06		 4.69 4.30 116.46
On 2026-04-09		 112.98
On 2026-04-10		 -2.99 112.48
10D 116.46
On 2026-04-09		 106.10
On 2026-03-27		 5.41 4.99 112.85
On 2026-04-01		 106.89
On 2026-04-02		 -5.28 110.39
20D 116.46
On 2026-04-09		 101.48
On 2026-03-19		 6.92 6.48 113.90
On 2026-03-13		 101.48
On 2026-03-19		 -10.90 108.32
WTD 116.46
On 2026-04-09		 107.83
On 2026-04-06		 4.69 4.30 116.46
On 2026-04-09		 112.98
On 2026-04-10		 -2.99 112.48
MTD 116.46
On 2026-04-09		 106.89
On 2026-04-02		 5.26 4.85 112.85
On 2026-04-01		 106.89
On 2026-04-02		 -5.28 111.53
As of Friday, April 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.35 -4.67 -1.49 3,683,782
KO

The Coca-Cola Company

77.47 -0.71 -0.91 11,077,978
PFE

Pfizer Inc.

26.92 -0.30 -1.10 27,818,192
VZ

Verizon Communications Inc.

46.04 -1.74 -3.64 25,234,318
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,916.57 -269.23 -0.56 478,304,657
DJTA

Dow Jones Transportation Average

20,339.04 -116.79 -0.57 91,784,765
SPX

S&P 500 Index

6,816.89 -7.77 -0.11
OEX

S&P 100 Index

3,336.48 +3.08 +0.09
NDX

NASDAQ 100 Index

25,116.34 +34.25 +0.14
NYA

NYSE Composite Index

22,734.50 -96.21 -0.42
XAX

NYSE AMEX Composite Index

8,875.39 +34.68 +0.39
RUI

RUSSELL 1000 Index

3,716.94 -6.00 -0.16
RUT

Russell 2000 Index

2,630.59 -5.72 -0.22
RUA

Russell 3000 Index

3,877.18 -6.36 -0.16
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.25 +0.14 +0.58
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.51 +0.12 +0.51
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.86 +0.05 +0.23
 
Recent
Ticker Last Chg %Chg Volume
JNK

SPDR Barclays High Yield Bond ETF

96.24 -0.33 -0.34 5,009,057
LKQ

LKQ Corporation

30.38 +0.33 +1.10 1,192,925
CRSR

Corsair Gaming Inc.

5.69 +0.10 +1.79 694,666
BANF

BancFirst Corp.

113.76 -1.29 -1.12 10,251