BANF: BancFirst Corp.

As of Wednesday, July 1st, 2026

$ 114.74

+3.61 +3.25%

Open: 111.78
High: 115.04
Low: 111.02
Volume: 209,968
Previous Close on Tuesday, June 30th, 2026

$ 111.13

-1.14 -1.02%

Open: 111.67
High: 111.72
Low: 110.31
Volume: 202,238

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-01 111.78 115.04 111.02 114.74 209,968 +3.61 +3.25
2026-06-30 111.67 111.72 110.31 111.13 202,238 -1.14 -1.02
2026-06-29 114.09 114.32 111.39 112.27 292,041 -2.31 -2.02
2026-06-26 113.96 115.56 113.54 114.58 923,834 +1.28 +1.13
2026-06-25 115.73 116.13 112.74 113.30 209,751 -0.94 -0.82
2026-06-24 112.23 114.24 112.23 114.24 172,912 +2.25 +2.01
2026-06-23 112.07 112.80 111.04 111.99 222,856 +0.65 +0.58
2026-06-22 111.31 112.58 110.87 111.34 213,914 +0.03 +0.03
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 116.13
On 2026-06-25		 110.31
On 2026-06-30		 0.50 0.44 116.13
On 2026-06-25		 110.31
On 2026-06-30		 -5.01 113.20
10D 116.13
On 2026-06-25		 109.65
On 2026-06-17		 0.73 0.64 116.13
On 2026-06-25		 110.31
On 2026-06-30		 -5.01 112.56
20D 117.50
On 2026-06-15		 106.90
On 2026-06-03		 4.77 4.34 117.50
On 2026-06-15		 109.65
On 2026-06-17		 -6.68 112.43
WTD 115.04
On 2026-07-01		 110.31
On 2026-06-30		 0.16 0.14 114.32
On 2026-06-29		 110.31
On 2026-06-30		 -3.51 112.71
MTD 115.04
On 2026-07-01		 111.02
On 2026-07-01		 3.61 3.25 -- -- -- 114.74
As of Wednesday, July 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

374.94 +1.21 +0.32 3,947,333
KO

The Coca-Cola Company

81.29 +0.02 +0.02 21,714,647
PFE

Pfizer Inc.

23.88 -0.20 -0.83 49,340,497
VZ

Verizon Communications Inc.

41.99 -0.35 -0.83 57,106,749
VIX

CBOE Volatility Index

16.59 +0.14 +0.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,305.24 -13.96 -0.03 627,339,226
DJTA

Dow Jones Transportation Average

21,959.76 +209.97 +0.97 64,892,470
SPX

S&P 500 Index

7,483.23 -16.13 -0.22
OEX

S&P 100 Index

3,664.75 -2.52 -0.07
NDX

NASDAQ 100 Index

29,809.13 -467.22 -1.54
NYA

NYSE Composite Index

23,737.18 -97.05 -0.41
XAX

NYSE AMEX Composite Index

7,713.89 -45.45 -0.59
RUI

RUSSELL 1000 Index

4,084.33 -9.53 -0.23
RUT

Russell 2000 Index

3,012.59 -11.78 -0.39
RUA

Russell 3000 Index

4,269.10 -10.25 -0.24
VIX

CBOE Volatility Index

16.59 +0.14 +0.85
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.19 +0.16 +0.69
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.63 +0.13 +0.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.16 +0.16 +0.84
 
Recent
Ticker Last Chg %Chg Volume
BANF

BancFirst Corp.

114.74 +3.61 +3.25 209,968