BANF: BancFirst Corp.

As of Thursday, October 9th, 2025

$ 124.22

-0.89 -0.71%

Open: 124.84
High: 124.87
Low: 123.13
Volume: 64,153
Previous Close on Wednesday, October 8th, 2025

$ 125.11

-0.99 -0.79%

Open: 126.86
High: 127.46
Low: 125.00
Volume: 66,962

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-09 124.84 124.87 123.13 124.22 64,153 -0.89 -0.71
2025-10-08 126.86 127.46 125.00 125.11 66,962 -0.99 -0.79
2025-10-07 126.99 128.87 125.95 126.10 117,027 -1.11 -0.87
2025-10-06 127.41 128.95 125.73 127.21 132,393 +0.68 +0.54
2025-10-03 124.79 127.32 124.79 126.53 113,224 +1.63 +1.30
2025-10-02 124.90 126.00 123.50 124.91 70,227 -0.33 -0.26
2025-10-01 125.52 126.75 124.00 125.23 88,697 -1.22 -0.96
2025-09-30 126.92 127.94 124.86 126.45 102,328 -1.26 -0.99
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 128.95
On 2025-10-06		 123.13
On 2025-10-09		 -0.69 -0.55 128.95
On 2025-10-06		 123.13
On 2025-10-09		 -4.51 125.83
10D 132.29
On 2025-09-26		 123.13
On 2025-10-09		 -6.18 -4.74 132.29
On 2025-09-26		 123.13
On 2025-10-09		 -6.92 126.43
20D 135.42
On 2025-09-19		 123.13
On 2025-10-09		 -10.33 -7.68 135.42
On 2025-09-19		 123.13
On 2025-10-09		 -9.07 128.94
WTD 128.95
On 2025-10-06		 123.13
On 2025-10-09		 -2.31 -1.83 128.95
On 2025-10-06		 123.13
On 2025-10-09		 -4.51 125.66
MTD 128.95
On 2025-10-06		 123.13
On 2025-10-09		 -2.23 -1.76 128.95
On 2025-10-06		 123.13
On 2025-10-09		 -4.51 125.62
As of Thursday, October 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.35 -3.21 -1.06 3,981,019
KO

The Coca-Cola Company

66.37 +0.25 +0.38 12,426,013
PFE

Pfizer Inc.

25.24 -0.44 -1.71 46,715,309
VZ

Verizon Communications Inc.

40.83 -0.49 -1.19 34,679,989
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,358.42 -243.36 -0.52 490,234,181
DJTA

Dow Jones Transportation Average

15,584.37 -198.50 -1.26 199,598,858
SPX

S&P 500 Index

6,735.11 -18.61 -0.28
OEX

S&P 100 Index

3,364.65 -2.67 -0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

25,098.18 -38.45 -0.15
NYA

NYSE Composite Index

21,548.26 -177.55 -0.82
XAX

NYSE AMEX Composite Index

6,910.46 -122.69 -1.74
RUI

RUSSELL 1000 Index

3,680.53 -11.37 -0.31
RUT

Russell 2000 Index

2,468.85 -15.14 -0.61
RUA

Russell 3000 Index

3,829.84 -12.35 -0.32
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.41 +0.05 +0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.10 +0.52
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,755.19 -27.73 -0.24
 
Recent
Ticker Last Chg %Chg Volume
EWM

iShares MSCI Malaysia ETF

25.98 -0.04 -0.15 107,353
BANF

BancFirst Corp.

124.22 -0.89 -0.71 64,153