BANF: BancFirst Corp.

As of Friday, February 27th, 2026

$ 110.00

-5.59 -4.84%

Open: 113.46
High: 114.26
Low: 108.68
Volume: N/A
Previous Close on Thursday, February 26th, 2026

$ 115.59

+1.34 +1.17%

Open: 114.95
High: 116.84
Low: 114.52
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-27 113.46 114.26 108.68 110.00 0 -5.59 -4.84
2026-02-26 114.95 116.84 114.52 115.59 0 +1.34 +1.17
2026-02-25 112.73 114.39 111.40 114.25 0 +2.69 +2.41
2026-02-24 111.03 112.79 110.12 111.56 0 +0.95 +0.86
2026-02-23 116.52 116.79 110.04 110.61 0 -6.15 -5.27
2026-02-20 114.23 116.76 114.03 116.76 99,036 +1.63 +1.42
2026-02-19 115.56 116.70 114.28 115.13 92,656 -1.34 -1.15
2026-02-18 116.96 118.71 115.54 116.47 78,799 -0.36 -0.31
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 116.84
On 2026-02-26		 108.68
On 2026-02-27		 -6.76 -5.79 116.84
On 2026-02-26		 108.68
On 2026-02-27		 -6.98 112.40
10D 119.28
On 2026-02-17		 108.68
On 2026-02-27		 -5.94 -5.12 119.28
On 2026-02-17		 108.68
On 2026-02-27		 -8.89 114.49
20D 122.21
On 2026-02-11		 108.50
On 2026-01-30		 0.83 0.76 122.21
On 2026-02-11		 108.68
On 2026-02-27		 -11.07 115.23
WTD 116.84
On 2026-02-26		 108.68
On 2026-02-27		 -6.76 -5.79 116.84
On 2026-02-26		 108.68
On 2026-02-27		 -6.98 112.40
MTD 122.21
On 2026-02-11		 108.68
On 2026-02-27		 0.05 0.05 122.21
On 2026-02-11		 108.68
On 2026-02-27		 -11.07 115.51
As of Friday, February 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.26 +1.42 +0.42
KO

The Coca-Cola Company

81.56 +1.06 +1.32
PFE

Pfizer Inc.

27.65 +0.55 +2.03
VZ

Verizon Communications Inc.

50.14 +1.25 +2.56
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,977.92 -521.28 -1.05 811,800,907
DJTA

Dow Jones Transportation Average

19,689.19 -44.69 -0.23 191,364,693
SPX

S&P 500 Index

6,878.88 -29.98 -0.43
OEX

S&P 100 Index

3,347.38 -20.02 -0.59
NDX

NASDAQ 100 Index

24,960.04 -74.34 -0.30
NYA

NYSE Composite Index

23,494.44 -30.40 -0.13
XAX

NYSE AMEX Composite Index

8,761.14 +44.96 +0.52
RUI

RUSSELL 1000 Index

3,756.96 -16.79 -0.44
RUT

Russell 2000 Index

2,632.36 -44.93 -1.68
RUA

Russell 3000 Index

3,917.03 -19.76 -0.50
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.40 +0.28 +1.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.59 +0.50 +2.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.56 +0.75 +3.60
 
Recent
Ticker Last Chg %Chg Volume
BANF

BancFirst Corp.

110.00 -5.59 -4.84