BANF: BancFirst Corp.

As of Friday, October 30th, 2026

$ 110.31

-1.13 -1.01%

Open: 112.10
High: 112.41
Low: 109.80
Volume: 138,644
Previous Close on Thursday, October 29th, 2026

$ 111.44

+0.75 +0.68%

Open: 111.76
High: 112.99
Low: 111.11
Volume: 130,284

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-30 112.10 112.41 109.80 110.31 138,644 -1.13 -1.01
2026-10-29 111.76 112.99 111.11 111.44 130,284 +0.75 +0.68
2026-10-28 110.94 111.04 109.48 110.69 124,602 +0.13 +0.12
2026-10-27 111.55 111.99 109.95 110.56 1,315 -0.43 -0.39
2026-10-26 111.00 112.62 110.52 110.99 129,923 -0.22 -0.20
2026-10-23 111.49 113.13 111.05 111.21 134,782 -1.15 -1.02
2026-10-22 109.00 112.70 108.75 112.36 139,671 +2.63 +2.40
2026-10-21 110.33 111.00 108.92 109.73 99,533 -0.43 -0.39
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 112.99
On 2026-10-29		 109.48
On 2026-10-28		 -0.90 -0.81 112.99
On 2026-10-29		 109.80
On 2026-10-30		 -2.82 110.80
10D 113.13
On 2026-10-23		 107.83
On 2026-10-19		 1.28 1.17 113.13
On 2026-10-23		 109.48
On 2026-10-28		 -3.23 110.55
20D 113.13
On 2026-10-23		 104.52
On 2026-10-07		 2.23 2.06 108.99
On 2026-10-06		 104.52
On 2026-10-07		 -4.10 108.84
WTD 112.99
On 2026-10-29		 109.48
On 2026-10-28		 -0.90 -0.81 112.99
On 2026-10-29		 109.80
On 2026-10-30		 -2.82 110.80
MTD 113.13
On 2026-10-23		 103.90
On 2026-10-01		 5.03 4.78 109.30
On 2026-10-02		 104.52
On 2026-10-07		 -4.37 108.70
As of Friday, October 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.80 -11.25 -3.59 5,042,733
KO

The Coca-Cola Company

94.12 +1.30 +1.40 18,361,974
PFE

Pfizer Inc.

30.47 +0.52 +1.73 37,013,092
VZ

Verizon Communications Inc.

44.80 +1.14 +2.61 26,254,984
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,770.31 -572.25 -1.09 657,402,318
DJTA

Dow Jones Transportation Average

20,329.33 +95.85 +0.47 77,652,296
SPX

S&P 500 Index

7,580.07 -133.91 -1.74
OEX

S&P 100 Index

3,737.40 -76.71 -2.01
NDX

NASDAQ 100 Index

28,384.85 -1,017.66 -3.46
NYA

NYSE Composite Index

24,293.09 -224.13 -0.91
XAX

NYSE AMEX Composite Index

8,588.94 +263.53 +3.17
RUI

RUSSELL 1000 Index

4,124.50 -75.42 -1.80
RUT

Russell 2000 Index

2,811.84 -47.37 -1.66
RUA

Russell 3000 Index

4,297.04 -78.33 -1.79
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.80 +0.51 +2.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.20 +0.96 +4.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.78 +1.41 +7.28
 
Recent
Ticker Last Chg %Chg Volume
AZTA

Azenta Inc.

39.06 -2.21 -5.35 89,281
BANF

BancFirst Corp.

110.31 -1.13 -1.01 138,644