BANF: BancFirst Corp.

As of Friday, October 9th, 2026

$ 106.18

-0.72 -0.67%

Open: 106.57
High: 107.01
Low: 105.87
Volume: 94,276
Previous Close on Thursday, October 8th, 2026

$ 106.90

+0.89 +0.84%

Open: 106.09
High: 107.37
Low: 104.81
Volume: 157,493

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-09 106.57 107.01 105.87 106.18 94,276 -0.72 -0.67
2026-10-08 106.09 107.37 104.81 106.90 157,493 +0.89 +0.84
2026-10-07 105.59 107.27 104.52 106.01 127,545 -0.78 -0.73
2026-10-06 108.16 108.99 106.35 106.79 107,322 -0.78 -0.73
2026-10-05 107.83 108.70 107.35 107.57 147,892 -0.51 -0.47
2026-10-02 107.96 109.30 106.82 108.08 165,963 +1.59 +1.49
2026-10-01 104.77 106.94 103.90 106.49 179,178 +1.21 +1.15
2026-09-30 105.83 106.15 104.74 105.28 16,456 -1.07 -1.01
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 108.99
On 2026-10-06		 104.52
On 2026-10-07		 -1.90 -1.76 108.99
On 2026-10-06		 104.52
On 2026-10-07		 -4.10 106.69
10D 109.30
On 2026-10-02		 103.90
On 2026-10-01		 -2.53 -2.33 109.30
On 2026-10-02		 104.52
On 2026-10-07		 -4.37 106.69
20D 112.52
On 2026-09-14		 103.90
On 2026-10-01		 -4.72 -4.26 112.52
On 2026-09-14		 103.90
On 2026-10-01		 -7.66 107.85
WTD 108.99
On 2026-10-06		 104.52
On 2026-10-07		 -1.90 -1.76 108.99
On 2026-10-06		 104.52
On 2026-10-07		 -4.10 106.69
MTD 109.30
On 2026-10-02		 103.90
On 2026-10-01		 0.90 0.85 109.30
On 2026-10-02		 104.52
On 2026-10-07		 -4.37 106.86
As of Friday, October 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.20 +2.58 +0.84 2,947,349
KO

The Coca-Cola Company

88.05 +0.28 +0.32 10,373,848
PFE

Pfizer Inc.

28.28 +0.46 +1.65 22,591,763
VZ

Verizon Communications Inc.

41.65 -4.70 -10.14 94,728,889
VIX

CBOE Volatility Index

14.84 -0.65 -4.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,654.95 +423.31 +0.83 339,037,205
DJTA

Dow Jones Transportation Average

19,804.14 -4.93 -0.02 62,745,508
SPX

S&P 500 Index

7,811.54 +46.18 +0.59
OEX

S&P 100 Index

3,893.54 +19.55 +0.50
NDX

NASDAQ 100 Index

30,883.15 +157.34 +0.51
NYA

NYSE Composite Index

23,939.10 +141.50 +0.59
XAX

NYSE AMEX Composite Index

8,172.37 +44.13 +0.54
RUI

RUSSELL 1000 Index

4,247.06 +26.59 +0.63
RUT

Russell 2000 Index

2,806.98 +12.85 +0.46
RUA

Russell 3000 Index

4,419.32 +27.38 +0.62
VIX

CBOE Volatility Index

14.84 -0.65 -4.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.73 -0.03 -0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.86 -0.19 -0.95
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 -0.32 -1.77
 
Recent
Ticker Last Chg %Chg Volume
NEAR

iShares Short Maturity Bond ETF

49.90 +0.03 +0.06 1,862,822
BANF

BancFirst Corp.

106.18 -0.72 -0.67 94,276