BANF: BancFirst Corp.

As of Friday, September 18th, 2026

$ 108.29

-0.68 -0.62%

Open: 108.98
High: 109.43
Low: 107.58
Volume: 358,658
Previous Close on Thursday, September 17th, 2026

$ 108.97

-0.66 -0.60%

Open: 111.14
High: 111.41
Low: 108.93
Volume: 105,228

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-18 108.98 109.43 107.58 108.29 358,658 -0.68 -0.62
2026-09-17 111.14 111.41 108.93 108.97 105,228 -0.66 -0.60
2026-09-16 110.94 111.44 108.28 109.63 130,912 -1.31 -1.18
2026-09-15 111.54 112.24 110.39 110.94 111,892 -0.62 -0.56
2026-09-14 111.20 112.52 110.89 111.56 123,884 +0.66 +0.60
2026-09-11 111.46 112.08 110.10 110.90 110,191 +0.06 +0.05
2026-09-10 110.51 111.21 109.64 110.84 88,723 +0.04 +0.04
2026-09-09 110.25 111.05 109.51 110.80 108,005 -0.49 -0.44
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 112.52
On 2026-09-14		 107.58
On 2026-09-18		 -2.61 -2.35 112.52
On 2026-09-14		 107.58
On 2026-09-18		 -4.39 109.88
10D 113.79
On 2026-09-04		 107.58
On 2026-09-18		 -3.46 -3.10 113.79
On 2026-09-04		 107.58
On 2026-09-18		 -5.46 110.61
20D 114.43
On 2026-08-24		 107.16
On 2026-09-01		 -4.45 -3.95 114.43
On 2026-08-24		 107.16
On 2026-09-01		 -6.35 110.76
WTD 112.52
On 2026-09-14		 107.58
On 2026-09-18		 -2.61 -2.35 112.52
On 2026-09-14		 107.58
On 2026-09-18		 -4.39 109.88
MTD 113.79
On 2026-09-04		 107.16
On 2026-09-01		 -0.93 -0.85 113.79
On 2026-09-04		 107.58
On 2026-09-18		 -5.46 110.52
As of Friday, September 18th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.27 +0.80 +0.26 10,395,986
KO

The Coca-Cola Company

88.25 +0.19 +0.22 27,723,748
PFE

Pfizer Inc.

27.66 +0.02 +0.07 74,726,055
VZ

Verizon Communications Inc.

48.09 -0.24 -0.50 45,046,046
VIX

CBOE Volatility Index

14.81 -0.63 -4.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,682.64 -95.40 -0.18 846,991,233
DJTA

Dow Jones Transportation Average

20,079.10 -104.96 -0.52 131,541,847
SPX

S&P 500 Index

7,650.50 +12.74 +0.17
OEX

S&P 100 Index

3,811.81 +8.20 +0.22
NDX

NASDAQ 100 Index

29,644.17 +197.19 +0.67
NYA

NYSE Composite Index

23,998.76 -90.79 -0.38
XAX

NYSE AMEX Composite Index

8,602.36 -22.89 -0.27
RUI

RUSSELL 1000 Index

4,160.46 +4.08 +0.10
RUT

Russell 2000 Index

2,860.40 -14.23 -0.50
RUA

Russell 3000 Index

4,335.99 +3.22 +0.07
VIX

CBOE Volatility Index

14.81 -0.63 -4.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.74 +0.03 +0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.21 -0.08 -0.39
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.24 -0.27 -1.46
 
Recent
Ticker Last Chg %Chg Volume
NEAR

iShares Short Maturity Bond ETF

50.06 -0.08 -0.16 430,165
CARG

CarGurus Inc.

33.21 -0.54 -1.60 1,827,401
ARQQ

Arqit Quantum Inc.

20.13 +0.61 +3.13 65,234
BKU

BankUnited Inc.

44.77 +0.02 +0.04 1,755,074
BANF

BancFirst Corp.

108.29 -0.68 -0.62 358,658