BANF: BancFirst Corp.

As of Friday, September 12th, 2025

$ 133.54

-1.01 -0.75%

Open: 134.44
High: 135.00
Low: 133.25
Volume: 116,097
Previous Close on Thursday, September 11th, 2025

$ 134.55

+0.57 +0.43%

Open: 134.16
High: 135.00
Low: 133.85
Volume: 137,576

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 134.44 135.00 133.25 133.54 116,097 -1.01 -0.75
2025-09-11 134.16 135.00 133.85 134.55 137,576 +0.57 +0.43
2025-09-10 133.79 135.00 133.50 133.98 117,699 -0.08 -0.06
2025-09-09 135.01 135.73 133.05 134.06 102,071 -1.23 -0.91
2025-09-08 134.73 135.76 133.58 135.29 82,119 +1.02 +0.76
2025-09-05 136.79 138.77 133.81 134.27 114,518 -2.21 -1.62
2025-09-04 133.97 136.59 133.60 136.48 91,104 +2.95 +2.21
2025-09-03 132.57 133.86 132.37 133.53 74,666 +0.61 +0.46
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 135.76
On 2025-09-08		 133.05
On 2025-09-09		 -0.73 -0.54 135.76
On 2025-09-08		 133.05
On 2025-09-09		 -2.00 134.28
10D 138.77
On 2025-09-05		 130.10
On 2025-09-02		 -0.72 -0.54 138.77
On 2025-09-05		 133.05
On 2025-09-09		 -4.12 134.16
20D 138.77
On 2025-09-05		 122.92
On 2025-08-15		 8.57 6.86 138.77
On 2025-09-05		 133.05
On 2025-09-09		 -4.12 131.63
WTD 135.76
On 2025-09-08		 133.05
On 2025-09-09		 -0.73 -0.54 135.76
On 2025-09-08		 133.05
On 2025-09-09		 -2.00 134.28
MTD 138.77
On 2025-09-05		 130.10
On 2025-09-02		 0.57 0.43 138.77
On 2025-09-05		 133.05
On 2025-09-09		 -4.12 134.29
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.69 +0.13 +0.05 3,249,081
KO

The Coca-Cola Company

67.01 -0.61 -0.90 18,650,314
PFE

Pfizer Inc.

23.87 -0.99 -3.98 81,021,957
VZ

Verizon Communications Inc.

43.97 -0.17 -0.39 13,659,885
VIX

CBOE Volatility Index

14.74 +0.06 +0.41
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,834.22 -273.78 -0.59 414,208,871
DJTA

Dow Jones Transportation Average

15,628.08 -139.33 -0.88 155,150,292
SPX

S&P 500 Index

6,584.29 -3.18 -0.05
OEX

S&P 100 Index

3,275.87 +7.49 +0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,092.19 +99.63 +0.42
NYA

NYSE Composite Index

21,374.32 -159.32 -0.74
XAX

NYSE AMEX Composite Index

6,877.75 -49.15 -0.71
RUI

RUSSELL 1000 Index

3,605.05 -4.22 -0.12
RUT

Russell 2000 Index

2,397.06 -24.47 -1.01
RUA

Russell 3000 Index

3,749.88 -5.85 -0.16
VIX

CBOE Volatility Index

14.74 +0.06 +0.41
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.39 +0.06 +0.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.05 +0.03 +0.17
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,135.35 +53.80 +0.49
 
Recent
Ticker Last Chg %Chg Volume
IYW

iShares U.S. Technology ETF

188.68 +0.77 +0.41 626,297
MCO

Moody's Corporation

512.31 -6.39 -1.23 478,026
DELL

Dell Technologies Inc.

125.04 -0.33 -0.26 4,351,118
USMV

iShares Edge MSCI Min Vol USA ETF

94.14 -0.77 -0.81 1,859,048
BANF

BancFirst Corp.

133.54 -1.01 -0.75 116,097