BANF: BancFirst Corp.

As of Thursday, June 11th, 2026

$ 114.15

+0.10 +0.09%

Open: 114.05
High: 115.00
Low: 112.16
Volume: 150,122
Previous Close on Wednesday, June 10th, 2026

$ 114.05

+1.22 +1.08%

Open: 113.31
High: 115.25
Low: 113.06
Volume: 167,912

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-11 114.05 115.00 112.16 114.15 150,122 +0.10 +0.09
2026-06-10 113.31 115.25 113.06 114.05 167,912 +1.22 +1.08
2026-06-09 111.45 114.38 111.45 112.83 126,592 +2.07 +1.87
2026-06-08 110.63 112.41 110.36 110.76 144,205 +0.39 +0.35
2026-06-05 110.18 111.70 110.00 110.37 138,182 +0.29 +0.26
2026-06-04 108.35 111.14 108.35 110.08 226,096 +2.90 +2.71
2026-06-03 109.51 109.51 106.90 107.18 141,686 -2.79 -2.54
2026-06-02 107.84 110.62 107.84 109.97 172,487 +1.49 +1.37
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 115.25
On 2026-06-10		 110.00
On 2026-06-05		 4.07 3.70 115.25
On 2026-06-10		 112.16
On 2026-06-11		 -2.68 112.43
10D 115.25
On 2026-06-10		 106.90
On 2026-06-03		 3.67 3.32 110.85
On 2026-05-29		 106.90
On 2026-06-03		 -3.57 110.82
20D 115.25
On 2026-06-10		 105.57
On 2026-05-18		 5.75 5.30 113.92
On 2026-05-27		 106.90
On 2026-06-03		 -6.17 110.36
WTD 115.25
On 2026-06-10		 110.36
On 2026-06-08		 3.78 3.42 115.25
On 2026-06-10		 112.16
On 2026-06-11		 -2.68 112.95
MTD 115.25
On 2026-06-10		 106.90
On 2026-06-03		 3.86 3.50 110.62
On 2026-06-02		 106.90
On 2026-06-03		 -3.37 110.87
As of Thursday, June 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

332.76 +14.05 +4.41 4,300,144
KO

The Coca-Cola Company

82.53 -1.06 -1.27 14,111,543
PFE

Pfizer Inc.

26.17 +0.57 +2.23 45,177,670
VZ

Verizon Communications Inc.

46.94 -0.01 -0.02 26,864,403
VIX

CBOE Volatility Index

19.44 -2.78 -12.51
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,848.75 +929.97 +1.86 516,922,716
DJTA

Dow Jones Transportation Average

22,523.74 +701.19 +3.21 77,169,977
SPX

S&P 500 Index

7,394.30 +127.31 +1.75
OEX

S&P 100 Index

3,636.12 +59.45 +1.66
NDX

NASDAQ 100 Index

29,446.18 +938.15 +3.29
NYA

NYSE Composite Index

23,412.89 +332.07 +1.44
XAX

NYSE AMEX Composite Index

8,348.11 +116.31 +1.41
RUI

RUSSELL 1000 Index

4,028.18 +71.51 +1.81
RUT

Russell 2000 Index

2,921.03 +85.57 +3.02
RUA

Russell 3000 Index

4,206.64 +76.98 +1.86
VIX

CBOE Volatility Index

19.44 -2.78 -12.51
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.95 -0.65 -2.64
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.14 -0.99 -4.10
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.42 -1.47 -6.42
 
Recent
Ticker Last Chg %Chg Volume
BANF

BancFirst Corp.

114.15 +0.10 +0.09 150,122