BANF: BancFirst Corp.

As of Monday, July 7th, 2025

$ 131.35

-- 0 0%

Open: 131.35
High: 131.35
Low: 131.35
Volume: N/A
Previous Close on Thursday, July 3rd, 2025

$ 131.35

+1.47 +1.13%

Open: 130.88
High: 131.95
Low: 129.35
Volume: 50,274

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-03 130.88 131.95 129.35 131.35 50,274 +1.47 +1.13
2025-07-02 128.10 129.95 124.99 129.88 104,479 +2.36 +1.85
2025-07-01 123.49 128.75 121.39 127.52 97,641 +3.90 +3.15
2025-06-30 124.71 125.18 123.54 123.62 85,341 -1.39 -1.11
2025-06-27 125.51 126.05 123.95 125.01 611,925 +0.22 +0.18
2025-06-26 123.08 125.92 121.92 124.79 70,593 +1.95 +1.59
2025-06-25 123.39 123.65 122.05 122.84 80,763 -0.55 -0.45
2025-06-24 124.00 125.38 122.73 123.39 104,575 +0.02 +0.02
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

247.05 +0.17 +0.07 1,853,931
KO

The Coca-Cola Company

70.85 -0.50 -0.70 4,316,872
PFE

Pfizer Inc.

25.18 -0.21 -0.81 13,897,406
VZ

Verizon Communications Inc.

42.71 -0.84 -1.93 10,310,164
VIX

CBOE Volatility Index

18.17 +1.79 +10.93
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,334.86 -493.67 -1.10 198,288,831
DJTA

Dow Jones Transportation Average

15,843.22 -203.61 -1.27 65,569,929
SPX

S&P 500 Index

6,220.52 -58.83 -0.94
OEX

S&P 100 Index

3,051.62 -29.69 -0.96
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,664.12 -202.85 -0.89
NYA

NYSE Composite Index

20,509.25 -216.54 -1.04
XAX

NYSE AMEX Composite Index

5,828.75 -49.48 -0.84
RUI

RUSSELL 1000 Index

3,405.25 -32.31 -0.94
RUT

Russell 2000 Index

2,214.82 -34.22 -1.52
RUA

Russell 3000 Index

3,538.70 -34.48 -0.96
VIX

CBOE Volatility Index

18.17 +1.79 +10.93
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.76 +0.45 +2.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.78 +0.76 +3.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.38 +1.17 +6.09
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,366.74 -105.93 -1.01
 
Recent
Ticker Last Chg %Chg Volume
BANF

BancFirst Corp.

131.35 0.00 0.00