BANF: BancFirst Corp.

As of Tuesday, August 11th, 2026

$ 113.59

+1.30 +1.15%

Open: 112.48
High: 113.77
Low: 112.18
Volume: 57,251
Previous Close on Monday, August 10th, 2026

$ 112.29

-0.72 -0.64%

Open: 112.25
High: 113.32
Low: 111.59
Volume: 91,709

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-11 112.48 113.77 112.18 113.59 57,251 +1.30 +1.15
2026-08-10 112.25 113.32 111.59 112.29 91,709 -0.72 -0.64
2026-08-07 112.70 114.23 112.30 113.01 71,105 -0.32 -0.28
2026-08-06 114.76 115.56 113.16 113.33 120,666 -0.79 -0.69
2026-08-05 115.00 115.05 113.65 114.12 100,843 -0.47 -0.41
2026-08-04 114.30 115.31 113.65 114.59 17,239 +0.59 +0.52
2026-08-03 114.71 115.84 113.79 114.00 187,514 +1.18 +1.05
2026-07-31 111.74 114.00 111.42 112.82 174,772 +0.66 +0.59
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 115.56
On 2026-08-06		 111.59
On 2026-08-10		 -1.01 -0.88 115.56
On 2026-08-06		 111.59
On 2026-08-10		 -3.44 113.27
10D 115.84
On 2026-08-03		 111.42
On 2026-07-31		 -2.14 -1.84 115.79
On 2026-07-29		 111.42
On 2026-07-31		 -3.77 113.34
20D 121.03
On 2026-07-16		 111.42
On 2026-07-31		 -1.45 -1.26 121.03
On 2026-07-16		 111.42
On 2026-07-31		 -7.94 114.87
WTD 113.77
On 2026-08-11		 111.59
On 2026-08-10		 0.58 0.51 113.32
On 2026-08-10		 113.32
On 2026-08-10		 0.00 112.94
MTD 115.84
On 2026-08-03		 111.59
On 2026-08-10		 0.77 0.68 115.84
On 2026-08-03		 111.59
On 2026-08-10		 -3.67 113.56
As of Tuesday, August 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

368.06 +1.36 +0.37 2,267,556
KO

The Coca-Cola Company

86.48 -0.39 -0.45 15,748,702
PFE

Pfizer Inc.

26.62 -0.43 -1.59 36,238,070
VZ

Verizon Communications Inc.

47.27 +0.24 +0.51 12,828,062
VIX

CBOE Volatility Index

15.27 -0.18 -1.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,791.85 -184.13 -0.34 378,233,336
DJTA

Dow Jones Transportation Average

21,297.61 -68.47 -0.32 54,559,775
SPX

S&P 500 Index

7,728.20 -24.91 -0.32
OEX

S&P 100 Index

3,812.47 -21.88 -0.57
NDX

NASDAQ 100 Index

29,525.48 -96.33 -0.33
NYA

NYSE Composite Index

24,685.57 +17.69 +0.07
XAX

NYSE AMEX Composite Index

8,764.72 +43.61 +0.50
RUI

RUSSELL 1000 Index

4,213.66 -12.12 -0.29
RUT

Russell 2000 Index

3,027.12 +9.72 +0.32
RUA

Russell 3000 Index

4,399.34 -11.53 -0.26
VIX

CBOE Volatility Index

15.27 -0.18 -1.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.75 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.10 -0.04 -0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.91 -0.07 -0.37
 
Recent
Ticker Last Chg %Chg Volume
VGT

Vanguard Information Technology ETF

120.17 -0.08 -0.07 2,592,255
ANGO

AngioDynamics Inc.

15.75 0.00 0.00 838,551
TWO

Two Harbors Investment Corp.

11.99 -0.04 -0.33 7,735,066
FAZ

Direxion Daily Financial Bear 3X ETF

31.52 +0.02 +0.06 459,587
BANF

BancFirst Corp.

113.59 +1.30 +1.15 57,251