BANF: BancFirst Corp.
$ 131.35 |
|
-- 0 0% |
Open: | 131.35 |
High: | 131.35 |
Low: | 131.35 |
Volume: | N/A |
$ 131.35
+1.47 +1.13%
Open: | 130.88 |
High: | 131.95 |
Low: | 129.35 |
Volume: | 50,274 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-03 | 130.88 | 131.95 | 129.35 | 131.35 | 50,274 | +1.47 | +1.13 |
2025-07-02 | 128.10 | 129.95 | 124.99 | 129.88 | 104,479 | +2.36 | +1.85 |
2025-07-01 | 123.49 | 128.75 | 121.39 | 127.52 | 97,641 | +3.90 | +3.15 |
2025-06-30 | 124.71 | 125.18 | 123.54 | 123.62 | 85,341 | -1.39 | -1.11 |
2025-06-27 | 125.51 | 126.05 | 123.95 | 125.01 | 611,925 | +0.22 | +0.18 |
2025-06-26 | 123.08 | 125.92 | 121.92 | 124.79 | 70,593 | +1.95 | +1.59 |
2025-06-25 | 123.39 | 123.65 | 122.05 | 122.84 | 80,763 | -0.55 | -0.45 |
2025-06-24 | 124.00 | 125.38 | 122.73 | 123.39 | 104,575 | +0.02 | +0.02 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,334.86 | -493.67 | -1.10 | 198,288,831 |
DJTA
Dow Jones Transportation Average |
15,843.22 | -203.61 | -1.27 | 65,569,929 |
SPX
S&P 500 Index |
6,220.52 | -58.83 | -0.94 | |
OEX
S&P 100 Index |
3,051.62 | -29.69 | -0.96 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,664.12 | -202.85 | -0.89 | |
NYA
NYSE Composite Index |
20,509.25 | -216.54 | -1.04 | |
XAX
NYSE AMEX Composite Index |
5,828.75 | -49.48 | -0.84 | |
RUI
RUSSELL 1000 Index |
3,405.25 | -32.31 | -0.94 | |
RUT
Russell 2000 Index |
2,214.82 | -34.22 | -1.52 | |
RUA
Russell 3000 Index |
3,538.70 | -34.48 | -0.96 | |
VIX
CBOE Volatility Index |
18.17 | +1.79 | +10.93 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.76 | +0.45 | +2.02 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.78 | +0.76 | +3.62 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.38 | +1.17 | +6.09 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,366.74 | -105.93 | -1.01 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
BANF
BancFirst Corp. |
131.35 | 0.00 | 0.00 |