BANF: BancFirst Corp.

As of Monday, August 31st, 2026

$ 109.22

-1.33 -1.20%

Open: 110.29
High: 110.33
Low: 108.73
Volume: 99,467
Previous Close on Friday, August 28th, 2026

$ 110.55

+0.15 +0.14%

Open: 111.07
High: 111.38
Low: 110.21
Volume: 75,978

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-31 110.29 110.33 108.73 109.22 99,441 -1.33 -1.20
2026-08-28 111.07 111.38 110.21 110.55 75,978 +0.15 +0.14
2026-08-27 111.24 112.55 109.58 110.40 83,469 -1.40 -1.25
2026-08-26 111.64 112.43 110.26 111.80 89,558 +0.71 +0.64
2026-08-25 112.82 112.82 110.85 111.09 171,991 -1.44 -1.28
2026-08-24 113.07 114.43 112.25 112.53 89,991 -0.38 -0.34
2026-08-21 113.44 113.55 111.76 112.91 90,571 +0.17 +0.15
2026-08-20 112.38 113.51 112.00 112.74 130,029 -0.18 -0.16
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 112.82
On 2026-08-25		 108.73
On 2026-08-31		 -3.31 -2.94 112.82
On 2026-08-25		 108.73
On 2026-08-31		 -3.63 110.61
10D 115.92
On 2026-08-18		 108.73
On 2026-08-31		 -5.71 -4.97 115.92
On 2026-08-18		 108.73
On 2026-08-31		 -6.20 111.91
20D 116.22
On 2026-08-17		 108.73
On 2026-08-31		 -4.78 -4.19 116.22
On 2026-08-17		 108.73
On 2026-08-31		 -6.44 113.03
WTD 110.33
On 2026-08-31		 108.73
On 2026-08-31		 -1.33 -1.20 -- -- -- 109.22
MTD 116.22
On 2026-08-17		 108.73
On 2026-08-31		 -3.60 -3.19 116.22
On 2026-08-17		 108.73
On 2026-08-31		 -6.44 113.08
As of Monday, August 31st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.71 -6.87 -2.01 4,412,072
KO

The Coca-Cola Company

88.67 -0.99 -1.10 22,512,809
PFE

Pfizer Inc.

28.46 +0.50 +1.79 44,148,266
VZ

Verizon Communications Inc.

50.02 -0.08 -0.16 20,569,004
VIX

CBOE Volatility Index

14.91 +0.48 +3.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,185.90 -374.09 -0.70 483,722,842
DJTA

Dow Jones Transportation Average

21,302.01 -76.74 -0.36 65,509,197
SPX

S&P 500 Index

7,686.14 -25.62 -0.33
OEX

S&P 100 Index

3,801.14 -11.07 -0.29
NDX

NASDAQ 100 Index

29,456.97 +23.55 +0.08
NYA

NYSE Composite Index

24,461.94 -123.23 -0.50
XAX

NYSE AMEX Composite Index

8,801.15 +2.75 +0.03
RUI

RUSSELL 1000 Index

4,187.23 -13.77 -0.33
RUT

Russell 2000 Index

2,956.45 -15.92 -0.54
RUA

Russell 3000 Index

4,368.60 -14.75 -0.34
VIX

CBOE Volatility Index

14.91 +0.48 +3.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.86 -0.30 -1.35
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.17 -0.13 -0.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.53 +0.05 +0.29
 
Recent
Ticker Last Chg %Chg Volume
NEAR

iShares Short Maturity Bond ETF

50.52 0.00 0.00 474,887
BKU

BankUnited Inc.

45.60 -0.79 -1.70 997,601
HUBG

Hub Group Inc.

39.87 +0.26 +0.66 1,201,538
ARQQ

Arqit Quantum Inc.

19.88 -0.16 -0.80 120,654
BANF

BancFirst Corp.

109.22 -1.33 -1.20 99,467