BANF: BancFirst Corp.

As of Friday, February 6th, 2026

$ 119.04

+2.35 +2.01%

Open: 117.95
High: 120.00
Low: 116.82
Volume: 128,833
Previous Close on Thursday, February 5th, 2026

$ 116.69

+0.22 +0.19%

Open: 116.38
High: 118.87
Low: 115.76
Volume: 90,377

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-06 117.95 120.00 116.82 119.04 128,833 +2.35 +2.01
2026-02-05 116.38 118.87 115.76 116.69 90,377 +0.22 +0.19
2026-02-04 113.89 117.55 113.68 116.47 75,349 +3.46 +3.06
2026-02-03 111.72 114.08 110.53 113.01 118,578 +0.91 +0.81
2026-02-02 110.26 112.94 110.26 112.10 112,519 +2.15 +1.96
2026-01-30 108.79 110.23 108.50 109.95 201,968 +0.78 +0.71
2026-01-29 108.22 109.53 107.99 109.17 115,148 +1.23 +1.14
2026-01-28 109.00 110.07 107.94 107.94 86,952 -1.31 -1.20
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 120.00
On 2026-02-06		 110.26
On 2026-02-02		 9.09 8.27 112.94
On 2026-02-02		 112.94
On 2026-02-02		 0.00 115.46
10D 120.00
On 2026-02-06		 107.31
On 2026-01-26		 10.57 9.74 110.07
On 2026-01-28		 107.99
On 2026-01-29		 -1.89 112.22
20D 120.00
On 2026-02-06		 105.05
On 2026-01-09		 6.71 5.97 117.91
On 2026-01-22		 107.31
On 2026-01-26		 -8.99 112.12
WTD 120.00
On 2026-02-06		 110.26
On 2026-02-02		 9.09 8.27 112.94
On 2026-02-02		 112.94
On 2026-02-02		 0.00 115.46
MTD 120.00
On 2026-02-06		 110.26
On 2026-02-02		 9.09 8.27 112.94
On 2026-02-02		 112.94
On 2026-02-02		 0.00 115.46
As of Friday, February 6th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

321.00 +14.63 +4.78 5,720,137
KO

The Coca-Cola Company

79.03 +0.52 +0.66 18,124,783
PFE

Pfizer Inc.

27.22 +0.73 +2.76 50,266,045
VZ

Verizon Communications Inc.

46.31 -0.79 -1.68 35,804,534
VIX

CBOE Volatility Index

17.76 -4.01 -18.42
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,115.67 +1,206.95 +2.47 772,919,440
DJTA

Dow Jones Transportation Average

19,892.36 +346.62 +1.77 158,744,732
SPX

S&P 500 Index

6,932.30 +133.90 +1.97
OEX

S&P 100 Index

3,417.30 +60.75 +1.81
NDX

NASDAQ 100 Index

25,075.77 +527.08 +2.15
NYA

NYSE Composite Index

23,252.81 +519.50 +2.29
XAX

NYSE AMEX Composite Index

8,287.64 +313.12 +3.93
RUI

RUSSELL 1000 Index

3,783.18 +76.20 +2.06
RUT

Russell 2000 Index

2,670.34 +92.69 +3.60
RUA

Russell 3000 Index

3,945.70 +82.14 +2.13
VIX

CBOE Volatility Index

17.76 -4.01 -18.42
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.53 -0.85 -3.49
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.23 -1.43 -6.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.37 -2.08 -9.27
 
Recent
Ticker Last Chg %Chg Volume
BANF

BancFirst Corp.

119.04 +2.35 +2.01 128,833