BANF: BancFirst Corp.
$ 132.90 |
|
+7.40 +5.90% |
|
| Open: | 126.01 |
| High: | 133.00 |
| Low: | 126.01 |
| Volume: | 139,482 |
$ 125.50
-0.92 -0.73%
| Open: | 126.15 |
| High: | 126.44 |
| Low: | 125.10 |
| Volume: | 102,716 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-08-22 | 126.01 | 133.00 | 126.01 | 132.90 | 139,482 | +7.40 | +5.90 |
| 2025-08-21 | 126.15 | 126.44 | 125.10 | 125.50 | 102,716 | -0.92 | -0.73 |
| 2025-08-20 | 125.63 | 126.68 | 125.14 | 126.42 | 81,688 | +1.08 | +0.86 |
| 2025-08-19 | 124.98 | 125.87 | 124.40 | 125.34 | 68,466 | +0.35 | +0.28 |
| 2025-08-18 | 123.48 | 124.99 | 123.00 | 124.99 | 96,938 | +1.90 | +1.54 |
| 2025-08-15 | 125.14 | 125.14 | 122.92 | 123.09 | 117,315 | -1.88 | -1.50 |
| 2025-08-14 | 125.51 | 125.51 | 123.83 | 124.97 | 81,375 | -1.71 | -1.35 |
| 2025-08-13 | 125.00 | 127.00 | 124.86 | 126.68 | 136,526 | +1.80 | +1.44 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 133.00 On 2025-08-22 |
123.00 On 2025-08-18 |
9.81 | 7.97 | 126.68 On 2025-08-20 |
125.10 On 2025-08-21 |
-1.25 | 127.03 |
| 10D | 133.00 On 2025-08-22 |
119.89 On 2025-08-11 |
11.87 | 9.81 | 127.00 On 2025-08-13 |
122.92 On 2025-08-15 |
-3.21 | 125.54 |
| 20D | 133.00 On 2025-08-22 |
119.73 On 2025-08-07 |
6.27 | 4.95 | 128.37 On 2025-07-29 |
119.73 On 2025-08-07 |
-6.73 | 124.48 |
| WTD | 133.00 On 2025-08-22 |
123.00 On 2025-08-18 |
9.81 | 7.97 | 126.68 On 2025-08-20 |
125.10 On 2025-08-21 |
-1.25 | 127.03 |
| MTD | 133.00 On 2025-08-22 |
119.73 On 2025-08-07 |
8.38 | 6.73 | 127.00 On 2025-08-13 |
122.92 On 2025-08-15 |
-3.21 | 124.16 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
45,631.74 | +846.24 | +1.89 | 481,470,436 |
|
DJTA
Dow Jones Transportation Average |
16,102.01 | +512.64 | +3.29 | 217,447,893 |
|
SPX
S&P 500 Index |
6,466.91 | +96.74 | +1.52 | |
|
OEX
S&P 100 Index |
3,194.49 | +47.13 | +1.50 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,498.12 | +355.53 | +1.54 | |
|
NYA
NYSE Composite Index |
21,150.11 | +331.52 | +1.59 | |
|
XAX
NYSE AMEX Composite Index |
6,407.50 | +184.17 | +2.96 | |
|
RUI
RUSSELL 1000 Index |
3,539.13 | +55.88 | +1.60 | |
|
RUT
Russell 2000 Index |
2,361.95 | +87.85 | +3.86 | |
|
RUA
Russell 3000 Index |
3,681.89 | +61.55 | +1.70 | |
|
VIX
CBOE Volatility Index |
14.22 | -2.38 | -14.34 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.49 | -0.73 | -3.29 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.15 | -1.25 | -5.84 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.76 | -1.65 | -8.50 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,822.84 | +209.89 | +1.98 |