BANF: BancFirst Corp.
$ 112.61 |
|
+1.00 +0.90% |
|
| Open: | 112.30 |
| High: | 114.12 |
| Low: | 110.57 |
| Volume: | 98,736 |
$ 111.61
+0.21 +0.19%
| Open: | 110.91 |
| High: | 113.25 |
| Low: | 109.90 |
| Volume: | 177,865 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-05-01 | 112.30 | 114.12 | 110.57 | 112.61 | 98,736 | +1.00 | +0.90 |
| 2026-04-30 | 110.91 | 113.25 | 109.90 | 111.61 | 177,865 | +0.21 | +0.19 |
| 2026-04-29 | 113.18 | 113.37 | 111.16 | 111.40 | 81,979 | -2.75 | -2.41 |
| 2026-04-28 | 115.53 | 116.48 | 113.82 | 114.15 | 181,142 | -0.64 | -0.56 |
| 2026-04-27 | 113.53 | 115.17 | 113.32 | 114.79 | 78,498 | +1.26 | +1.11 |
| 2026-04-24 | 114.37 | 115.10 | 111.28 | 113.53 | 66,685 | -1.32 | -1.15 |
| 2026-04-23 | 114.11 | 115.74 | 114.08 | 114.85 | 93,455 | +0.91 | +0.80 |
| 2026-04-22 | 114.54 | 115.32 | 113.38 | 113.94 | 79,106 | -0.21 | -0.18 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 116.48 On 2026-04-28 |
109.90 On 2026-04-30 |
-0.92 | -0.81 | 116.48 On 2026-04-28 |
109.90 On 2026-04-30 |
-5.65 | 112.91 |
| 10D | 119.54 On 2026-04-20 |
109.90 On 2026-04-30 |
-4.11 | -3.52 | 119.54 On 2026-04-20 |
109.90 On 2026-04-30 |
-8.06 | 113.62 |
| 20D | 121.89 On 2026-04-17 |
107.83 On 2026-04-06 |
3.54 | 3.25 | 121.89 On 2026-04-17 |
109.90 On 2026-04-30 |
-9.84 | 113.44 |
| WTD | 116.48 On 2026-04-28 |
109.90 On 2026-04-30 |
-0.92 | -0.81 | 116.48 On 2026-04-28 |
109.90 On 2026-04-30 |
-5.65 | 112.91 |
| MTD | 114.12 On 2026-05-01 |
110.57 On 2026-05-01 |
1.00 | 0.90 | -- | -- | -- | 112.61 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
49,499.27 | -152.87 | -0.31 | 465,107,327 |
|
DJTA
Dow Jones Transportation Average |
20,598.20 | -195.32 | -0.94 | 114,406,036 |
|
SPX
S&P 500 Index |
7,230.12 | +21.11 | +0.29 | |
|
OEX
S&P 100 Index |
3,571.36 | +18.89 | +0.53 | |
|
NDX
NASDAQ 100 Index |
27,710.36 | +258.24 | +0.94 | |
|
NYA
NYSE Composite Index |
23,041.15 | -103.50 | -0.45 | |
|
XAX
NYSE AMEX Composite Index |
8,924.23 | -248.03 | -2.70 | |
|
RUI
RUSSELL 1000 Index |
3,933.95 | +10.37 | +0.26 | |
|
RUT
Russell 2000 Index |
2,812.82 | +12.92 | +0.46 | |
|
RUA
Russell 3000 Index |
4,105.51 | +11.20 | +0.27 | |
|
VIX
CBOE Volatility Index |
16.95 | +0.06 | +0.36 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.78 | +0.13 | +0.55 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.70 | +0.09 | +0.40 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.36 | +0.28 | +1.39 |
Recent
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
BANF
BancFirst Corp. |
112.61 | +1.00 | +0.90 | 98,736 |