PECO: Phillips Edison & Company Inc.

As of Friday, October 2nd, 2026

$ 37.76

+0.27 +0.72%

Open: 37.90
High: 38.10
Low: 37.42
Volume: 1,516,790
Previous Close on Thursday, October 1st, 2026

$ 37.49

+0.15 +0.40%

Open: 37.30
High: 37.55
Low: 36.82
Volume: 1,551,735

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-02 37.90 38.10 37.42 37.76 1,516,790 +0.27 +0.72
2026-10-01 37.30 37.55 36.82 37.49 1,551,735 +0.15 +0.40
2026-09-30 37.79 37.83 37.23 37.34 1,610,254 -0.31 -0.82
2026-09-29 37.42 37.88 37.34 37.65 1,139,471 +0.06 +0.16
2026-09-28 37.28 37.65 37.14 37.59 1,160,763 +0.20 +0.53
2026-09-25 37.20 37.41 36.72 37.39 1,067,246 +0.27 +0.73
2026-09-24 36.72 37.25 36.65 37.12 1,303,319 +0.40 +1.09
2026-09-23 36.89 36.97 36.60 36.72 1,268,506 -0.37 -1.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 38.10
On 2026-10-02		 36.82
On 2026-10-01		 0.37 0.99 37.88
On 2026-09-29		 36.82
On 2026-10-01		 -2.80 37.57
10D 38.10
On 2026-10-02		 36.60
On 2026-09-23		 0.60 1.61 37.88
On 2026-09-29		 36.82
On 2026-10-01		 -2.80 37.32
20D 39.51
On 2026-09-04		 36.60
On 2026-09-23		 -1.42 -3.62 39.51
On 2026-09-04		 36.60
On 2026-09-23		 -7.37 37.79
WTD 38.10
On 2026-10-02		 36.82
On 2026-10-01		 0.37 0.99 37.88
On 2026-09-29		 36.82
On 2026-10-01		 -2.80 37.57
MTD 38.10
On 2026-10-02		 36.82
On 2026-10-01		 0.42 1.12 37.55
On 2026-10-01		 37.55
On 2026-10-01		 0.00 37.63
As of Friday, October 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.56 -2.83 -0.91 4,148,046
KO

The Coca-Cola Company

85.65 -0.45 -0.52 19,278,142
PFE

Pfizer Inc.

27.80 -0.32 -1.14 34,908,127
VZ

Verizon Communications Inc.

45.92 -0.06 -0.13 19,223,442
VIX

CBOE Volatility Index

15.31 -1.08 -6.59 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,176.96 +250.40 +0.49 547,926,550
DJTA

Dow Jones Transportation Average

20,009.75 +405.24 +2.07 66,830,138
SPX

S&P 500 Index

7,722.72 +56.27 +0.73 2,147,483,647
OEX

S&P 100 Index

3,854.68 +32.73 +0.86 0
NDX

NASDAQ 100 Index

30,807.93 +306.37 +1.00 1,218,614,743
NYA

NYSE Composite Index

23,654.31 +127.47 +0.54 0
XAX

NYSE AMEX Composite Index

8,303.18 +83.50 +1.02 0
RUI

RUSSELL 1000 Index

4,197.70 +32.16 +0.77 0
RUT

Russell 2000 Index

2,832.89 +26.27 +0.94 0
RUA

Russell 3000 Index

4,371.55 +33.78 +0.78 0
VIX

CBOE Volatility Index

15.31 -1.08 -6.59 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.76 -0.17 -0.78 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.15 -0.37 -1.80 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.01 -0.57 -3.07 0
 
Recent
Ticker Last Chg %Chg Volume
EWM

iShares MSCI Malaysia ETF

27.06 +0.17 +0.63 130,732
PECO

Phillips Edison & Company Inc.

37.76 +0.27 +0.72 1,516,790