PECO: Phillips Edison & Company Inc.

As of Tuesday, June 23rd, 2026

$ 41.79

+0.70 +1.70%

Open: 41.35
High: 41.88
Low: 41.26
Volume: 1,157,862
Previous Close on Monday, June 22nd, 2026

$ 41.09

+0.40 +0.98%

Open: 40.56
High: 41.37
Low: 40.56
Volume: 900,025

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-23 41.35 41.88 41.26 41.79 1,157,600 +0.70 +1.70
2026-06-22 40.56 41.37 40.56 41.09 900,025 +0.40 +0.98
2026-06-18 40.64 40.91 40.42 40.69 1,883,517 +0.20 +0.49
2026-06-17 41.25 41.55 40.18 40.49 910,797 -1.10 -2.64
2026-06-16 41.64 41.77 41.31 41.59 1,613,111 +0.11 +0.27
2026-06-15 41.65 41.83 41.26 41.48 1,174,443 -0.50 -1.19
2026-06-12 41.73 42.22 41.72 41.98 1,025,626 +0.45 +1.08
2026-06-11 41.76 41.98 41.50 41.53 98,418 -0.04 -0.10
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

356.47 +1.35 +0.38 4,659,264
KO

The Coca-Cola Company

80.31 +0.78 +0.98 16,379,839
PFE

Pfizer Inc.

24.72 -0.36 -1.44 81,903,137
VZ

Verizon Communications Inc.

46.73 +1.37 +3.02 22,628,588
VIX

CBOE Volatility Index

19.49 +2.16 +12.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,666.84 -45.87 -0.09 548,903,336
DJTA

Dow Jones Transportation Average

21,631.52 -164.31 -0.75 72,154,413
SPX

S&P 500 Index

7,365.46 -107.33 -1.44
OEX

S&P 100 Index

3,609.17 -53.35 -1.46
NDX

NASDAQ 100 Index

29,347.27 -999.81 -3.29
NYA

NYSE Composite Index

23,463.63 -132.57 -0.56
XAX

NYSE AMEX Composite Index

7,941.57 -34.32 -0.43
RUI

RUSSELL 1000 Index

4,011.23 -54.42 -1.34
RUT

Russell 2000 Index

2,975.48 -28.91 -0.96
RUA

Russell 3000 Index

4,193.50 -56.11 -1.32
VIX

CBOE Volatility Index

19.49 +2.16 +12.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.28 +0.74 +3.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.97 +0.81 +3.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.06 +1.28 +6.47
 
Recent
Ticker Last Chg %Chg Volume
PECO

Phillips Edison & Company Inc.

41.79 +0.70 +1.70 1,157,862