PECO: Phillips Edison & Company Inc.

As of Friday, September 11th, 2026

$ 38.41

-0.31 -0.80%

Open: 38.95
High: 39.18
Low: 38.26
Volume: 68,875
Previous Close on Thursday, September 10th, 2026

$ 38.72

-0.01 -0.03%

Open: 38.86
High: 39.08
Low: 38.42
Volume: 708,462

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-11 38.95 39.18 38.26 38.41 68,875 -0.31 -0.80
2026-09-10 38.86 39.08 38.42 38.72 708,462 -0.01 -0.03
2026-09-09 38.91 39.22 38.53 38.73 793,213 -0.35 -0.90
2026-09-08 38.80 39.09 38.79 39.08 887,118 +0.12 +0.31
2026-09-04 38.90 39.51 38.90 38.96 441,617 -0.22 -0.56
2026-09-03 39.51 39.61 39.13 39.18 662,414 -0.03 -0.08
2026-09-02 39.21 39.40 38.60 39.21 9,795 +0.29 +0.75
2026-09-01 38.65 38.98 38.53 38.92 680,965 +0.27 +0.70
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 39.51
On 2026-09-04		 38.26
On 2026-09-11		 -0.77 -1.97 39.51
On 2026-09-04		 38.26
On 2026-09-11		 -3.18 38.78
10D 39.62
On 2026-08-28		 38.26
On 2026-09-11		 -0.81 -2.07 39.62
On 2026-08-28		 38.26
On 2026-09-11		 -3.45 38.89
20D 40.91
On 2026-08-14		 38.26
On 2026-09-11		 -2.02 -5.00 40.91
On 2026-08-14		 38.26
On 2026-09-11		 -6.49 39.31
WTD 39.22
On 2026-09-09		 38.26
On 2026-09-11		 -0.55 -1.41 39.22
On 2026-09-09		 38.26
On 2026-09-11		 -2.46 38.74
MTD 39.61
On 2026-09-03		 38.26
On 2026-09-11		 -0.24 -0.62 39.61
On 2026-09-03		 38.26
On 2026-09-11		 -3.42 38.90
As of Friday, September 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.66 -0.49 -0.15 2,506,579
KO

The Coca-Cola Company

88.29 +0.46 +0.52 9,900,911
PFE

Pfizer Inc.

27.72 +0.07 +0.25 25,107,774
VZ

Verizon Communications Inc.

50.61 +0.64 +1.28 15,451,457
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,573.29 +509.19 +0.98 352,939,344
DJTA

Dow Jones Transportation Average

20,628.27 +65.60 +0.32 64,374,625
SPX

S&P 500 Index

7,656.98 +65.28 +0.86
OEX

S&P 100 Index

3,803.99 +31.60 +0.84
NDX

NASDAQ 100 Index

29,368.44 +264.93 +0.91
NYA

NYSE Composite Index

24,331.56 +190.92 +0.79
XAX

NYSE AMEX Composite Index

8,622.14 -42.42 -0.49
RUI

RUSSELL 1000 Index

4,167.26 +35.88 +0.87
RUT

Russell 2000 Index

2,903.94 +13.00 +0.45
RUA

Russell 3000 Index

4,345.43 +36.69 +0.85
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.75 -0.48 -2.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.40 -0.77 -3.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.59 -1.14 -5.78
 
Recent
Ticker Last Chg %Chg Volume
PECO

Phillips Edison & Company Inc.

38.41 -0.31 -0.80 68,875