PECO: Phillips Edison & Company Inc.

As of Friday, October 23rd, 2026

$ 38.36

+0.07 +0.18%

Open: 38.33
High: 38.54
Low: 38.03
Volume: 1,299,662
Previous Close on Thursday, October 22nd, 2026

$ 38.29

+1.02 +2.74%

Open: 37.42
High: 38.33
Low: 37.29
Volume: 2,114,694

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-23 38.33 38.54 38.03 38.36 1,299,662 +0.07 +0.18
2026-10-22 37.42 38.33 37.29 38.29 2,114,694 +1.02 +2.74
2026-10-21 38.27 38.50 37.16 37.27 1,588,729 -0.87 -2.28
2026-10-20 38.00 38.47 37.57 38.14 1,417,478 +0.35 +0.93
2026-10-19 38.11 38.11 37.70 37.79 1,036,168 -0.42 -1.10
2026-10-16 38.04 38.48 37.91 38.21 1,068,796 +0.25 +0.66
2026-10-15 38.20 38.36 37.81 37.96 989,258 +0.38 +1.01
2026-10-14 37.52 37.72 37.28 37.58 1,000,741 -0.13 -0.34
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 38.54
On 2026-10-23		 37.16
On 2026-10-21		 0.15 0.39 38.50
On 2026-10-21		 37.29
On 2026-10-22		 -3.14 37.97
10D 38.54
On 2026-10-23		 37.16
On 2026-10-21		 0.79 2.10 38.50
On 2026-10-21		 37.29
On 2026-10-22		 -3.14 37.91
20D 38.54
On 2026-10-23		 36.82
On 2026-10-01		 0.97 2.59 38.10
On 2026-10-02		 36.85
On 2026-10-08		 -3.28 37.69
WTD 38.54
On 2026-10-23		 37.16
On 2026-10-21		 0.15 0.39 38.50
On 2026-10-21		 37.29
On 2026-10-22		 -3.14 37.97
MTD 38.54
On 2026-10-23		 36.82
On 2026-10-01		 1.02 2.73 38.10
On 2026-10-02		 36.85
On 2026-10-08		 -3.28 37.72
As of Friday, October 23rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.00 -7.50 -2.56 6,512,328
KO

The Coca-Cola Company

92.81 -2.54 -2.66 18,717,905
PFE

Pfizer Inc.

29.98 -0.35 -1.16 29,385,923
VZ

Verizon Communications Inc.

44.52 -0.59 -1.31 51,064,307
VIX

CBOE Volatility Index

19.45 +0.56 +2.96
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,215.16 -652.82 -1.23 345,561,367
DJTA

Dow Jones Transportation Average

20,041.91 -252.52 -1.24 72,296,813
SPX

S&P 500 Index

7,623.68 -39.75 -0.52
OEX

S&P 100 Index

3,777.59 -18.58 -0.49
NDX

NASDAQ 100 Index

28,957.53 -1.16 0.00
NYA

NYSE Composite Index

24,117.27 -158.45 -0.65
XAX

NYSE AMEX Composite Index

8,470.76 +110.07 +1.32
RUI

RUSSELL 1000 Index

4,146.93 -20.44 -0.49
RUT

Russell 2000 Index

2,775.90 -8.13 -0.29
RUA

Russell 3000 Index

4,317.27 -20.94 -0.48
VIX

CBOE Volatility Index

19.45 +0.56 +2.96
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.82 +0.23 +1.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.96 +0.37 +1.71
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.48 +0.43 +2.14
 
Recent
Ticker Last Chg %Chg Volume
EWM

iShares MSCI Malaysia ETF

26.68 +0.06 +0.23 72,462
OKTA

Okta Inc.

213.31 +12.26 +6.10 3,041,093
PECO

Phillips Edison & Company Inc.

38.36 +0.07 +0.18 1,299,662