PECO: Phillips Edison & Company Inc.

As of Monday, August 24th, 2026

$ 39.27

-- 0 0%

Open: 39.27
High: 39.27
Low: 39.27
Volume: N/A
Previous Close on Friday, August 21st, 2026

$ 39.27

-0.16 -0.41%

Open: 39.56
High: 39.56
Low: 38.89
Volume: 1,164,964

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-21 39.56 39.56 38.89 39.27 1,164,964 -0.16 -0.41
2026-08-20 39.68 39.89 39.39 39.43 788,563 -0.45 -1.13
2026-08-19 39.93 40.06 39.70 39.88 666,235 +0.14 +0.35
2026-08-18 40.03 40.48 39.70 39.74 910,104 -0.21 -0.53
2026-08-17 40.24 40.30 39.82 39.95 725,553 -0.55 -1.36
2026-08-14 40.44 40.91 40.39 40.50 563,588 +0.07 +0.17
2026-08-13 40.23 40.54 40.23 40.43 524,246 +0.29 +0.72
2026-08-12 39.74 40.53 39.42 40.14 537,824 +0.48 +1.21
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 40.48
On 2026-08-18		 38.89
On 2026-08-21		 -1.23 -3.04 40.48
On 2026-08-18		 38.89
On 2026-08-21		 -3.93 39.65
10D 40.91
On 2026-08-14		 38.89
On 2026-08-21		 -1.48 -3.63 40.91
On 2026-08-14		 38.89
On 2026-08-21		 -4.94 39.90
20D 43.88
On 2026-07-27		 38.89
On 2026-08-21		 -4.26 -9.79 43.88
On 2026-07-27		 38.89
On 2026-08-21		 -11.37 40.98
WTD 40.48
On 2026-08-18		 38.89
On 2026-08-21		 -1.23 -3.04 40.48
On 2026-08-18		 38.89
On 2026-08-21		 -3.93 39.65
MTD 42.79
On 2026-08-03		 38.89
On 2026-08-21		 -3.22 -7.58 42.79
On 2026-08-03		 38.89
On 2026-08-21		 -9.11 40.39
As of Friday, August 21st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

340.94 -7.43 -2.13 1,533,571
KO

The Coca-Cola Company

91.67 +0.57 +0.62 8,117,780
PFE

Pfizer Inc.

28.03 -0.05 -0.16 13,649,378
VZ

Verizon Communications Inc.

50.15 +0.70 +1.42 11,753,816
VIX

CBOE Volatility Index

15.73 +0.57 +3.76
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,424.43 +147.42 +0.28 247,348,330
DJTA

Dow Jones Transportation Average

21,372.83 -197.43 -0.92 27,751,694
SPX

S&P 500 Index

7,659.77 -14.60 -0.19
OEX

S&P 100 Index

3,774.96 -5.11 -0.14
NDX

NASDAQ 100 Index

29,098.19 -210.67 -0.72
NYA

NYSE Composite Index

24,707.61 -21.05 -0.09
XAX

NYSE AMEX Composite Index

9,137.72 -41.22 -0.45
RUI

RUSSELL 1000 Index

4,177.27 -9.17 -0.22
RUT

Russell 2000 Index

2,997.54 -20.33 -0.67
RUA

Russell 3000 Index

4,361.13 -10.41 -0.24
VIX

CBOE Volatility Index

15.73 +0.57 +3.76
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.65 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.98 +0.06 +0.29
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.51 -0.02 -0.11
 
Recent
Ticker Last Chg %Chg Volume
PECO

Phillips Edison & Company Inc.

39.27 0.00 0.00