PECO: Phillips Edison & Company Inc.
$ 38.98 |
|
-0.35 -0.89% |
|
| Open: | 39.19 |
| High: | 39.48 |
| Low: | 38.97 |
| Volume: | 737,346 |
$ 39.33
+0.04 +0.10%
| Open: | 39.27 |
| High: | 39.86 |
| Low: | 39.12 |
| Volume: | 71,046 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 39.19 | 39.48 | 38.97 | 38.98 | 737,343 | -0.35 | -0.89 |
| 2026-06-02 | 39.27 | 39.86 | 39.12 | 39.33 | 71,046 | +0.04 | +0.10 |
| 2026-06-01 | 39.89 | 39.99 | 39.27 | 39.29 | 739,117 | -0.86 | -2.14 |
| 2026-05-29 | 40.57 | 40.84 | 40.09 | 40.15 | 900,100 | -0.53 | -1.30 |
| 2026-05-28 | 40.92 | 41.07 | 40.62 | 40.68 | 1,081,200 | -0.17 | -0.42 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
50,687.07 | -620.72 | -1.21 | 540,987,594 |
|
DJTA
Dow Jones Transportation Average |
21,480.20 | +10.06 | +0.05 | 71,091,645 |
|
SPX
S&P 500 Index |
7,553.68 | -56.10 | -0.74 | |
|
OEX
S&P 100 Index |
3,744.08 | -35.08 | -0.93 | |
|
NDX
NASDAQ 100 Index |
30,571.24 | -89.36 | -0.29 | |
|
NYA
NYSE Composite Index |
23,276.49 | -204.44 | -0.87 | |
|
XAX
NYSE AMEX Composite Index |
8,750.58 | -12.28 | -0.14 | |
|
RUI
RUSSELL 1000 Index |
4,107.10 | -30.51 | -0.74 | |
|
RUT
Russell 2000 Index |
2,893.51 | -38.45 | -1.31 | |
|
RUA
Russell 3000 Index |
4,283.25 | -32.98 | -0.76 | |
|
VIX
CBOE Volatility Index |
16.08 | +0.31 | +1.97 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.63 | +0.18 | +0.77 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.31 | +0.18 | +0.81 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.76 | +0.27 | +1.39 |