PECO: Phillips Edison & Company Inc.

As of Friday, November 13th, 2026

$ 41.19

-0.03 -0.07%

Open: 41.29
High: 41.55
Low: 41.13
Volume: 673,363
Previous Close on Thursday, November 12th, 2026

$ 41.22

+0.09 +0.22%

Open: 41.37
High: 41.43
Low: 40.97
Volume: 633,479

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-13 41.29 41.55 41.13 41.19 673,363 -0.03 -0.07
2026-11-12 41.37 41.43 40.97 41.22 633,479 +0.09 +0.22
2026-11-11 41.24 41.40 40.66 41.13 712,687 -0.07 -0.17
2026-11-10 40.58 41.32 40.48 41.20 1,045,743 +0.37 +0.91
2026-11-09 40.72 40.88 40.31 40.83 1,194,074 +0.27 +0.67
2026-11-06 40.54 40.83 40.23 40.56 776,415 -0.34 -0.83
2026-11-05 41.50 41.90 40.66 40.90 1,290,779 -0.24 -0.58
2026-11-04 40.08 41.18 39.87 41.14 1,211,860 +1.56 +3.94
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 41.55
On 2026-11-13		 40.31
On 2026-11-09		 0.63 1.55 40.88
On 2026-11-09		 40.88
On 2026-11-09		 0.00 41.11
10D 41.90
On 2026-11-05		 38.96
On 2026-11-02		 2.36 6.08 41.90
On 2026-11-05		 40.23
On 2026-11-06		 -3.99 40.74
20D 41.90
On 2026-11-05		 37.16
On 2026-10-21		 2.98 7.80 41.90
On 2026-11-05		 40.23
On 2026-11-06		 -3.99 39.47
WTD 41.55
On 2026-11-13		 40.31
On 2026-11-09		 0.63 1.55 40.88
On 2026-11-09		 40.88
On 2026-11-09		 0.00 41.11
MTD 41.90
On 2026-11-05		 38.96
On 2026-11-02		 2.36 6.08 41.90
On 2026-11-05		 40.23
On 2026-11-06		 -3.99 40.74
As of Friday, November 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

331.81 +0.95 +0.29 2,875,358
KO

The Coca-Cola Company

99.25 +1.86 +1.91 17,668,618
PFE

Pfizer Inc.

28.90 +0.07 +0.24 21,400,337
VZ

Verizon Communications Inc.

46.36 -0.19 -0.41 19,494,405
VIX

CBOE Volatility Index

19.25 +0.51 +2.72
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,347.55 +48.44 +0.09 632,662,078
DJTA

Dow Jones Transportation Average

20,594.07 +55.06 +0.27 53,188,757
SPX

S&P 500 Index

7,561.67 -31.28 -0.41
OEX

S&P 100 Index

3,720.61 -18.97 -0.51
NDX

NASDAQ 100 Index

27,943.74 -345.45 -1.22
NYA

NYSE Composite Index

24,520.84 +51.73 +0.21
XAX

NYSE AMEX Composite Index

8,125.81 +26.87 +0.33
RUI

RUSSELL 1000 Index

4,119.10 -16.07 -0.39
RUT

Russell 2000 Index

2,790.49 -8.57 -0.31
RUA

Russell 3000 Index

4,290.34 -16.60 -0.39
VIX

CBOE Volatility Index

19.25 +0.51 +2.72
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.89 +0.27 +1.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.07 +0.31 +1.42
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.63 +0.51 +2.53
 
Recent
Ticker Last Chg %Chg Volume
PEG

Public Service Enterprise Group Incorporated

75.88 +1.08 +1.44 2,322,302
AMRX

Amneal Pharmaceuticals Inc.

21.38 -0.32 -1.47 1,709,467
PBI

Pitney Bowes Inc.

15.59 -0.05 -0.32 1,455,941
AGNT

eXp World Holdings Inc.

2.83 +0.14 +5.20 1,798,192
PECO

Phillips Edison & Company Inc.

41.19 -0.03 -0.07 673,363