PECO (Phillips Edison & Co...) Stock Historical Data

As of Monday, August 24th, 2026

$ 39.27

-- 0 0%

Open: 39.27
High: 39.27
Low: 39.27
Volume: N/A
Previous Close on Friday, August 21st, 2026

$ 39.27

-0.16 -0.41%

Open: 39.56
High: 39.56
Low: 38.89
Volume: 1,164,964
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

341.50 -6.87 -1.97 1,848,862
KO

The Coca-Cola Company

91.67 +0.57 +0.62 9,689,750
PFE

Pfizer Inc.

28.02 -0.06 -0.20 15,856,856
VZ

Verizon Communications Inc.

49.98 +0.53 +1.06 13,745,111
VIX

CBOE Volatility Index

15.85 +0.69 +4.55
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,444.80 +167.79 +0.31 287,666,132
DJTA

Dow Jones Transportation Average

21,434.59 -135.67 -0.63 35,254,021
SPX

S&P 500 Index

7,655.58 -18.79 -0.24
OEX

S&P 100 Index

3,772.00 -8.07 -0.21
NDX

NASDAQ 100 Index

29,053.90 -254.96 -0.87
NYA

NYSE Composite Index

24,712.76 -15.91 -0.06
XAX

NYSE AMEX Composite Index

9,146.98 -31.97 -0.35
RUI

RUSSELL 1000 Index

4,175.00 -11.44 -0.27
RUT

Russell 2000 Index

2,997.67 -20.20 -0.67
RUA

Russell 3000 Index

4,358.87 -12.67 -0.29
VIX

CBOE Volatility Index

15.85 +0.69 +4.55
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.65 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.00 +0.08 +0.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.54 +0.01 +0.05
 
Recent
Ticker Last Chg %Chg Volume
PECO

Phillips Edison & Company Inc.

39.27 0.00 0.00