DAN: Dana Inc.

As of Monday, February 9th, 2026

$ 32.10

+0.41 +1.29%

Open: 31.69
High: 32.46
Low: 31.19
Volume: 1,065,200
Previous Close on Friday, February 6th, 2026

$ 31.69

+1.29 +4.24%

Open: 30.63
High: 31.81
Low: 30.47
Volume: 1,193,467

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-09 31.69 32.46 31.19 32.10 1,065,200 +0.41 +1.29
2026-02-06 30.63 31.81 30.47 31.69 1,193,467 +1.29 +4.24
2026-02-05 30.14 30.97 29.70 30.40 935,319 +0.09 +0.30
2026-02-04 30.22 31.01 29.95 30.31 1,443,174 +0.16 +0.53
2026-02-03 29.54 30.49 29.36 30.15 1,334,562 +0.67 +2.27
2026-02-02 28.82 29.50 28.61 29.48 1,492,171 +0.58 +2.01
2026-01-30 28.43 29.01 28.30 28.90 1,244,586 -0.10 -0.34
2026-01-29 29.35 29.61 28.64 29.00 1,253,189 -0.15 -0.51
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 32.46
On 2026-02-09		 29.36
On 2026-02-03		 2.62 8.89 31.01
On 2026-02-04		 29.70
On 2026-02-05		 -4.22 30.93
10D 32.46
On 2026-02-09		 28.30
On 2026-01-30		 1.56 5.11 30.76
On 2026-01-27		 28.30
On 2026-01-30		 -8.00 30.11
20D 32.46
On 2026-02-09		 26.42
On 2026-01-12		 5.41 20.27 31.73
On 2026-01-22		 28.30
On 2026-01-30		 -10.82 29.40
WTD 32.46
On 2026-02-09		 31.19
On 2026-02-09		 0.41 1.29 -- -- -- 32.10
MTD 32.46
On 2026-02-09		 28.61
On 2026-02-02		 3.20 11.07 31.01
On 2026-02-04		 29.70
On 2026-02-05		 -4.22 30.69
As of Monday, February 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

316.74 -4.26 -1.33 4,693,406
KO

The Coca-Cola Company

77.97 -1.06 -1.34 23,111,335
PFE

Pfizer Inc.

27.05 -0.17 -0.62 46,312,026
VZ

Verizon Communications Inc.

47.02 +0.71 +1.53 26,720,466
VIX

CBOE Volatility Index

17.36 -0.40 -2.25
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,135.87 +20.20 +0.04 623,640,099
DJTA

Dow Jones Transportation Average

19,753.82 -138.54 -0.70 104,907,519
SPX

S&P 500 Index

6,964.82 +32.52 +0.47
OEX

S&P 100 Index

3,435.76 +18.46 +0.54
NDX

NASDAQ 100 Index

25,268.14 +192.37 +0.77
NYA

NYSE Composite Index

23,340.74 +87.92 +0.38
XAX

NYSE AMEX Composite Index

8,457.36 +169.72 +2.05
RUI

RUSSELL 1000 Index

3,800.94 +17.77 +0.47
RUT

Russell 2000 Index

2,689.05 +18.71 +0.70
RUA

Russell 3000 Index

3,964.66 +18.95 +0.48
VIX

CBOE Volatility Index

17.36 -0.40 -2.25
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.13 -0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.94 -0.29 -1.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.09 -0.28 -1.37
 
Recent
Ticker Last Chg %Chg Volume
EVTC

EVERTEC Inc.

26.95 -0.07 -0.26 647,196
AAP

Advance Auto Parts Inc.

55.30 0.00 0.00 1,805,593
DAN

Dana Inc.

32.10 +0.41 +1.29 1,065,200