DAN: Dana Inc.

As of Friday, February 27th, 2026

$ 34.24

-0.64 -1.83%

Open: 34.34
High: 34.54
Low: 33.81
Volume: N/A
Previous Close on Thursday, February 26th, 2026

$ 34.88

-0.90 -2.52%

Open: 35.92
High: 36.28
Low: 34.69
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-27 34.34 34.54 33.81 34.24 0 -0.64 -1.83
2026-02-26 35.92 36.28 34.69 34.88 0 -0.90 -2.52
2026-02-25 35.98 36.09 35.36 35.78 0 +0.04 +0.11
2026-02-24 35.02 35.81 35.00 35.74 0 +0.90 +2.58
2026-02-23 34.24 35.15 34.01 34.84 0 +0.57 +1.66
2026-02-20 34.12 34.28 33.17 34.27 1,318,651 +0.13 +0.38
2026-02-19 34.41 34.42 33.15 34.14 2,459,856 -0.63 -1.81
2026-02-18 33.58 35.71 33.50 34.77 3,121,357 +1.90 +5.78
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 36.28
On 2026-02-26		 33.81
On 2026-02-27		 -0.03 -0.09 36.28
On 2026-02-26		 33.81
On 2026-02-27		 -6.82 35.10
10D 36.28
On 2026-02-26		 32.66
On 2026-02-17		 1.08 3.26 35.71
On 2026-02-18		 33.15
On 2026-02-19		 -7.17 34.49
20D 36.28
On 2026-02-26		 28.30
On 2026-01-30		 5.24 18.07 35.71
On 2026-02-18		 33.15
On 2026-02-19		 -7.17 32.83
WTD 36.28
On 2026-02-26		 33.81
On 2026-02-27		 -0.03 -0.09 36.28
On 2026-02-26		 33.81
On 2026-02-27		 -6.82 35.10
MTD 36.28
On 2026-02-26		 28.61
On 2026-02-02		 5.34 18.48 35.71
On 2026-02-18		 33.15
On 2026-02-19		 -7.17 33.04
As of Friday, February 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.26 +1.42 +0.42
KO

The Coca-Cola Company

81.56 +1.06 +1.32
PFE

Pfizer Inc.

27.65 +0.55 +2.03
VZ

Verizon Communications Inc.

50.14 +1.25 +2.56
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,977.92 -521.28 -1.05 811,800,907
DJTA

Dow Jones Transportation Average

19,689.19 -44.69 -0.23 191,364,693
SPX

S&P 500 Index

6,878.88 -29.98 -0.43
OEX

S&P 100 Index

3,347.38 -20.02 -0.59
NDX

NASDAQ 100 Index

24,960.04 -74.34 -0.30
NYA

NYSE Composite Index

23,494.44 -30.40 -0.13
XAX

NYSE AMEX Composite Index

8,761.14 +44.96 +0.52
RUI

RUSSELL 1000 Index

3,756.96 -16.79 -0.44
RUT

Russell 2000 Index

2,632.36 -44.93 -1.68
RUA

Russell 3000 Index

3,917.03 -19.76 -0.50
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.40 +0.28 +1.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.59 +0.50 +2.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.56 +0.75 +3.60
 
Recent
Ticker Last Chg %Chg Volume
DAN

Dana Inc.

34.24 -0.64 -1.83