DAN: Dana Inc.

As of Thursday, June 11th, 2026

$ 30.11

-5.36 -15.11%

Open: 33.18
High: 34.32
Low: 29.21
Volume: 5,055,858
Previous Close on Wednesday, June 10th, 2026

$ 35.47

-1.08 -2.95%

Open: 36.60
High: 36.71
Low: 35.46
Volume: 791,088

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-11 33.18 34.32 29.21 30.11 5,055,858 -5.36 -15.11
2026-06-10 36.60 36.71 35.46 35.47 791,088 -1.08 -2.95
2026-06-09 37.22 37.49 35.61 36.55 905,368 -0.12 -0.33
2026-06-08 35.75 36.81 35.75 36.67 1,169,940 +1.30 +3.68
2026-06-05 36.19 36.19 34.91 35.37 987,883 -1.32 -3.60
2026-06-04 36.25 36.85 35.60 36.69 621,475 +0.14 +0.38
2026-06-03 36.18 37.54 36.16 36.55 1,182,025 -0.01 -0.03
2026-06-02 34.93 36.98 34.51 36.56 1,175,082 +1.96 +5.66
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 37.49
On 2026-06-09		 29.21
On 2026-06-11		 -6.58 -17.93 37.49
On 2026-06-09		 29.21
On 2026-06-11		 -22.09 34.83
10D 37.54
On 2026-06-03		 29.21
On 2026-06-11		 -6.06 -16.75 37.54
On 2026-06-03		 29.21
On 2026-06-11		 -22.19 35.40
20D 37.54
On 2026-06-03		 29.21
On 2026-06-11		 -4.18 -12.19 37.54
On 2026-06-03		 29.21
On 2026-06-11		 -22.19 34.82
WTD 37.49
On 2026-06-09		 29.21
On 2026-06-11		 -5.26 -14.87 37.49
On 2026-06-09		 29.21
On 2026-06-11		 -22.09 34.70
MTD 37.54
On 2026-06-03		 29.21
On 2026-06-11		 -5.30 -14.97 37.54
On 2026-06-03		 29.21
On 2026-06-11		 -22.19 35.40
As of Thursday, June 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

332.76 +14.05 +4.41 4,300,144
KO

The Coca-Cola Company

82.53 -1.06 -1.27 14,111,543
PFE

Pfizer Inc.

26.17 +0.57 +2.23 45,177,670
VZ

Verizon Communications Inc.

46.94 -0.01 -0.02 26,864,403
VIX

CBOE Volatility Index

19.44 -2.78 -12.51
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,848.75 +929.97 +1.86 516,922,716
DJTA

Dow Jones Transportation Average

22,523.74 +701.19 +3.21 77,169,977
SPX

S&P 500 Index

7,394.30 +127.31 +1.75
OEX

S&P 100 Index

3,636.12 +59.45 +1.66
NDX

NASDAQ 100 Index

29,446.18 +938.15 +3.29
NYA

NYSE Composite Index

23,412.89 +332.07 +1.44
XAX

NYSE AMEX Composite Index

8,348.11 +116.31 +1.41
RUI

RUSSELL 1000 Index

4,028.18 +71.51 +1.81
RUT

Russell 2000 Index

2,921.03 +85.57 +3.02
RUA

Russell 3000 Index

4,206.64 +76.98 +1.86
VIX

CBOE Volatility Index

19.44 -2.78 -12.51
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.95 -0.65 -2.64
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.14 -0.99 -4.10
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.42 -1.47 -6.42
 
Recent
Ticker Last Chg %Chg Volume
DAN

Dana Inc.

30.11 -5.36 -15.11 5,055,858