DAN: Dana Inc.

As of Tuesday, July 21st, 2026

$ 27.43

+1.28 +4.89%

Open: 26.60
High: 27.45
Low: 26.18
Volume: 1,501,231
Previous Close on Monday, July 20th, 2026

$ 26.15

-0.41 -1.54%

Open: 26.85
High: 26.85
Low: 25.95
Volume: 92,021

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-21 26.60 27.45 26.18 27.43 1,501,231 +1.28 +4.89
2026-07-20 26.85 26.85 25.95 26.15 92,021 -0.41 -1.54
2026-07-17 26.20 26.96 25.78 26.56 1,183,862 -0.25 -0.93
2026-07-16 27.52 27.84 26.75 26.81 1,483,698 -0.91 -3.28
2026-07-15 27.31 27.77 27.07 27.72 993,605 +0.65 +2.40
2026-07-14 27.77 27.97 26.94 27.07 922,964 -0.17 -0.62
2026-07-13 27.31 27.62 26.99 27.24 1,586,036 -0.09 -0.33
2026-07-10 26.42 27.47 26.38 27.33 1,725,777 +0.94 +3.56
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 27.84
On 2026-07-16		 25.78
On 2026-07-17		 0.36 1.33 27.84
On 2026-07-16		 25.78
On 2026-07-17		 -7.40 26.93
10D 27.97
On 2026-07-14		 24.64
On 2026-07-08		 2.00 7.86 27.97
On 2026-07-14		 25.78
On 2026-07-17		 -7.83 26.83
20D 29.31
On 2026-06-25		 24.60
On 2026-07-02		 -2.40 -8.05 29.31
On 2026-06-25		 24.60
On 2026-07-02		 -16.07 26.91
WTD 27.45
On 2026-07-21		 25.95
On 2026-07-20		 0.87 3.28 26.85
On 2026-07-20		 26.85
On 2026-07-20		 0.00 26.79
MTD 27.97
On 2026-07-14		 24.60
On 2026-07-02		 0.22 0.81 26.82
On 2026-07-01		 24.60
On 2026-07-02		 -8.28 26.50
As of Tuesday, July 21st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

340.70 -0.60 -0.18 3,911,219
KO

The Coca-Cola Company

81.97 -0.15 -0.18 11,898,110
PFE

Pfizer Inc.

24.94 +0.19 +0.77 25,891,139
VZ

Verizon Communications Inc.

43.78 +0.28 +0.64 19,908,235
VIX

CBOE Volatility Index

17.03 -1.65 -8.83
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,224.82 +385.56 +0.74 391,883,180
DJTA

Dow Jones Transportation Average

22,667.25 +209.46 +0.93 54,445,678
SPX

S&P 500 Index

7,509.20 +65.92 +0.89
OEX

S&P 100 Index

3,702.31 +32.25 +0.88
NDX

NASDAQ 100 Index

29,155.18 +550.94 +1.93
NYA

NYSE Composite Index

23,890.27 +220.61 +0.93
XAX

NYSE AMEX Composite Index

8,226.14 +120.84 +1.49
RUI

RUSSELL 1000 Index

4,087.98 +35.34 +0.87
RUT

Russell 2000 Index

2,987.40 +44.97 +1.53
RUA

Russell 3000 Index

4,271.20 +38.09 +0.90
VIX

CBOE Volatility Index

17.03 -1.65 -8.83
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.34 -0.33 -1.39
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.65 -0.56 -2.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.59 -0.82 -4.02
 
Recent
Ticker Last Chg %Chg Volume
DAN

Dana Inc.

27.43 +1.28 +4.89 1,501,231