DAN: Dana Inc.

As of Friday, October 30th, 2026

$ 23.11

-1.74 -7.00%

Open: 24.58
High: 24.58
Low: 22.65
Volume: 2,230,758
Previous Close on Thursday, October 29th, 2026

$ 24.85

-0.63 -2.47%

Open: 25.55
High: 26.25
Low: 24.56
Volume: 2,217,730

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-30 24.58 24.58 22.65 23.11 2,230,758 -1.74 -7.00
2026-10-29 25.55 26.25 24.56 24.85 2,217,730 -0.63 -2.47
2026-10-28 26.05 27.04 24.36 25.48 3,405,158 -1.72 -6.32
2026-10-27 27.37 27.62 27.06 27.20 2,307,467 +0.15 +0.55
2026-10-26 27.24 27.62 26.97 27.05 1,510,148 +0.22 +0.82
2026-10-23 27.71 27.71 26.22 26.83 2,118,474 -1.40 -4.96
2026-10-22 28.61 29.00 28.00 28.23 1,791,747 -0.82 -2.82
2026-10-21 29.25 29.50 28.83 29.05 1,161,195 -0.14 -0.48
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 27.62
On 2026-10-26		 22.65
On 2026-10-30		 -3.72 -13.87 27.62
On 2026-10-26		 22.65
On 2026-10-30		 -17.99 25.54
10D 29.50
On 2026-10-21		 22.65
On 2026-10-30		 -5.86 -20.23 29.50
On 2026-10-21		 22.65
On 2026-10-30		 -23.22 26.98
20D 29.56
On 2026-10-09		 22.65
On 2026-10-30		 -4.77 -17.11 29.56
On 2026-10-09		 22.65
On 2026-10-30		 -23.36 27.72
WTD 27.62
On 2026-10-26		 22.65
On 2026-10-30		 -3.72 -13.87 27.62
On 2026-10-26		 22.65
On 2026-10-30		 -17.99 25.54
MTD 29.56
On 2026-10-09		 22.65
On 2026-10-30		 -4.20 -15.38 29.56
On 2026-10-09		 22.65
On 2026-10-30		 -23.36 27.73
As of Friday, October 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.80 -11.25 -3.59 5,042,733
KO

The Coca-Cola Company

94.12 +1.30 +1.40 18,361,974
PFE

Pfizer Inc.

30.47 +0.52 +1.73 37,013,092
VZ

Verizon Communications Inc.

44.80 +1.14 +2.61 26,254,984
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,770.31 -572.25 -1.09 657,402,318
DJTA

Dow Jones Transportation Average

20,329.33 +95.85 +0.47 77,652,296
SPX

S&P 500 Index

7,580.07 -133.91 -1.74
OEX

S&P 100 Index

3,737.40 -76.71 -2.01
NDX

NASDAQ 100 Index

28,384.85 -1,017.66 -3.46
NYA

NYSE Composite Index

24,293.09 -224.13 -0.91
XAX

NYSE AMEX Composite Index

8,588.94 +263.53 +3.17
RUI

RUSSELL 1000 Index

4,124.50 -75.42 -1.80
RUT

Russell 2000 Index

2,811.84 -47.37 -1.66
RUA

Russell 3000 Index

4,297.04 -78.33 -1.79
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.80 +0.51 +2.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.20 +0.96 +4.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.78 +1.41 +7.28
 
Recent
Ticker Last Chg %Chg Volume
IQ

iQIYI, Inc.

0.85 +0.02 +2.08 6,159,473
PRGO

Perrigo Company plc

15.78 -0.12 -0.75 3,349,344
CAT

Caterpillar Inc.

624.71 -22.68 -3.50 5,141,794
DAN

Dana Inc.

23.11 -1.74 -7.00 2,230,758