DAN: Dana Inc.

As of Monday, June 30th, 2025

$ 17.13

-- 0 0%

Open: 17.13
High: 17.13
Low: 17.13
Volume: N/A
Previous Close on Friday, June 27th, 2025

$ 17.13

-0.15 -0.87%

Open: 17.44
High: 17.54
Low: 17.03
Volume: 3,303,131

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-27 17.44 17.54 17.03 17.13 3,303,131 -0.15 -0.87
2025-06-26 16.91 17.32 16.74 17.28 2,684,098 +0.62 +3.72
2025-06-25 17.06 17.07 16.60 16.66 2,402,967 -0.43 -2.52
2025-06-24 17.23 17.40 16.98 17.09 2,361,147 +0.19 +1.12
2025-06-23 16.99 17.20 16.64 16.90 2,470,870 -0.34 -1.97
2025-06-20 17.48 17.48 16.85 17.24 3,931,100 -0.12 -0.69
2025-06-18 17.90 17.92 17.30 17.36 2,381,900 -0.22 -1.25
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

257.15 +2.64 +1.04 3,228,878
KO

The Coca-Cola Company

70.24 -0.09 -0.13 4,156,016
PFE

Pfizer Inc.

24.30 +0.11 +0.43 10,149,035
VZ

Verizon Communications Inc.

42.59 +0.28 +0.65 5,613,444
VIX

CBOE Volatility Index

17.14 +0.82 +5.02
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,992.04 +172.77 +0.39 211,170,242
DJTA

Dow Jones Transportation Average

15,363.10 -131.44 -0.85 38,526,591
SPX

S&P 500 Index

6,187.20 +14.13 +0.23
OEX

S&P 100 Index

3,038.44 +6.97 +0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,624.48 +90.28 +0.40
NYA

NYSE Composite Index

20,377.94 +39.53 +0.19
XAX

NYSE AMEX Composite Index

5,762.17 +11.07 +0.19
RUI

RUSSELL 1000 Index

3,385.83 +8.01 +0.24
RUT

Russell 2000 Index

2,175.72 +3.20 +0.15
RUA

Russell 3000 Index

3,516.72 +8.18 +0.23
VIX

CBOE Volatility Index

17.14 +0.82 +5.02
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.59 -0.13 -0.57
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.39 +0.08 +0.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.58 +0.13 +0.67
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,347.55 +46.22 +0.45
 
Recent
Ticker Last Chg %Chg Volume
DAN

Dana Inc.

17.13 0.00 0.00