DAN: Dana Inc.

As of Friday, March 20th, 2026

$ 31.41

-0.47 -1.47%

Open: 31.96
High: 32.11
Low: 31.01
Volume: 4,356,859
Previous Close on Thursday, March 19th, 2026

$ 31.88

-0.40 -1.24%

Open: 31.68
High: 32.30
Low: 31.05
Volume: 1,474,218

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-20 31.96 32.11 31.01 31.41 4,356,859 -0.47 -1.47
2026-03-19 31.68 32.30 31.05 31.88 1,474,218 -0.40 -1.24
2026-03-18 32.67 33.11 32.23 32.28 1,494,842 -0.51 -1.56
2026-03-17 32.32 32.97 31.96 32.79 1,234,433 +0.96 +3.02
2026-03-16 31.77 32.38 31.61 31.83 800,537 +0.45 +1.43
2026-03-13 31.99 32.32 30.99 31.38 1,394,067 -0.51 -1.60
2026-03-12 31.26 31.92 30.84 31.89 1,579,652 -0.10 -0.31
2026-03-11 32.00 32.71 31.73 31.99 1,006,706 -0.12 -0.37
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 33.11
On 2026-03-18		 31.01
On 2026-03-20		 0.03 0.10 33.11
On 2026-03-18		 31.01
On 2026-03-20		 -6.33 32.04
10D 33.40
On 2026-03-10		 30.59
On 2026-03-09		 -1.22 -3.74 33.40
On 2026-03-10		 30.84
On 2026-03-12		 -7.66 32.04
20D 36.28
On 2026-02-26		 30.59
On 2026-03-09		 -2.86 -8.35 36.28
On 2026-02-26		 30.59
On 2026-03-09		 -15.68 33.25
WTD 33.11
On 2026-03-18		 31.01
On 2026-03-20		 0.03 0.10 33.11
On 2026-03-18		 31.01
On 2026-03-20		 -6.33 32.04
MTD 34.86
On 2026-03-02		 30.59
On 2026-03-09		 -2.83 -8.27 34.86
On 2026-03-02		 30.59
On 2026-03-09		 -12.25 32.63
As of Friday, March 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.79 -4.82 -1.65 10,179,432
KO

The Coca-Cola Company

74.75 -0.80 -1.06 33,284,758
PFE

Pfizer Inc.

26.97 -0.44 -1.61 66,739,550
VZ

Verizon Communications Inc.

49.98 +0.50 +1.01 67,303,763
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,577.47 -443.96 -0.96 1,044,630,733
DJTA

Dow Jones Transportation Average

17,849.01 -97.63 -0.54 210,374,600
SPX

S&P 500 Index

6,506.48 -100.01 -1.51
OEX

S&P 100 Index

3,181.78 -45.80 -1.42
NDX

NASDAQ 100 Index

23,898.15 -457.12 -1.88
NYA

NYSE Composite Index

21,616.73 -324.30 -1.48
XAX

NYSE AMEX Composite Index

8,424.63 -100.03 -1.17
RUI

RUSSELL 1000 Index

3,548.83 -56.35 -1.56
RUT

Russell 2000 Index

2,438.45 -56.26 -2.26
RUA

Russell 3000 Index

3,696.78 -59.89 -1.59
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.84 +0.58 +2.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

28.35 +1.87 +7.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.43 +1.83 +7.15
 
Recent
Ticker Last Chg %Chg Volume
DAN

Dana Inc.

31.41 -0.47 -1.47 4,356,859