DAN: Dana Inc.
$ 27.25 |
|
-0.28 -1.02% |
|
| Open: | 27.09 |
| High: | 27.43 |
| Low: | 26.59 |
| Volume: | 1,836,299 |
$ 27.53
-0.18 -0.65%
| Open: | 27.76 |
| High: | 28.07 |
| Low: | 27.51 |
| Volume: | 1,827,822 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-01-20 | 27.09 | 27.43 | 26.59 | 27.25 | 1,836,299 | -0.28 | -1.02 |
| 2026-01-16 | 27.76 | 28.07 | 27.51 | 27.53 | 1,827,822 | -0.18 | -0.65 |
| 2026-01-15 | 27.42 | 28.24 | 27.23 | 27.71 | 2,174,469 | +0.65 | +2.40 |
| 2026-01-14 | 27.58 | 27.68 | 26.94 | 27.06 | 1,877,635 | -0.33 | -1.20 |
| 2026-01-13 | 27.27 | 27.76 | 27.01 | 27.39 | 2,227,363 | +0.09 | +0.33 |
| 2026-01-12 | 26.49 | 27.48 | 26.42 | 27.30 | 2,015,049 | +0.61 | +2.29 |
| 2026-01-09 | 26.66 | 26.85 | 26.07 | 26.69 | 1,874,464 | +0.01 | +0.04 |
| 2026-01-08 | 25.63 | 26.88 | 25.62 | 26.68 | 2,070,282 | +0.88 | +3.41 |
Free Tier
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
48,488.59 | -870.74 | -1.76 | 676,039,129 |
|
DJTA
Dow Jones Transportation Average |
17,858.76 | -386.66 | -2.12 | 128,909,316 |
|
SPX
S&P 500 Index |
6,796.86 | -143.15 | -2.06 | |
|
OEX
S&P 100 Index |
3,354.53 | -79.13 | -2.30 | |
|
NDX
NASDAQ 100 Index |
24,987.57 | -541.70 | -2.12 | |
|
NYA
NYSE Composite Index |
22,473.21 | -333.85 | -1.46 | |
|
XAX
NYSE AMEX Composite Index |
7,607.49 | +4.88 | +0.06 | |
|
RUI
RUSSELL 1000 Index |
3,715.27 | -76.27 | -2.01 | |
|
RUT
Russell 2000 Index |
2,645.36 | -32.38 | -1.21 | |
|
RUA
Russell 3000 Index |
3,876.46 | -78.07 | -1.97 | |
|
VIX
CBOE Volatility Index |
20.09 | +4.23 | +26.67 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.54 | +0.92 | +4.07 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.04 | +1.72 | +8.07 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.28 | +2.29 | +12.06 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,578.21 | -304.04 | -2.56 |