DAN: Dana Inc.

As of Tuesday, August 11th, 2026

$ 30.40

+0.56 +1.88%

Open: 29.99
High: 30.80
Low: 29.91
Volume: 1,865,136
Previous Close on Monday, August 10th, 2026

$ 29.84

+1.40 +4.92%

Open: 28.73
High: 30.16
Low: 28.18
Volume: 1,552,471

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-11 29.99 30.80 29.91 30.40 1,865,136 +0.56 +1.88
2026-08-10 28.73 30.16 28.18 29.84 1,552,471 +1.40 +4.92
2026-08-07 27.73 28.95 27.59 28.44 1,009,283 +1.12 +4.10
2026-08-06 29.56 30.44 27.15 27.32 2,228,515 -0.70 -2.50
2026-08-05 27.21 28.71 27.21 28.02 1,613,190 +0.45 +1.63
2026-08-04 27.42 27.86 27.03 27.57 1,705,097 -0.06 -0.22
2026-08-03 26.71 27.75 26.71 27.63 1,428,015 +0.70 +2.60
2026-07-31 27.35 27.39 26.09 26.93 1,178,545 -0.13 -0.48
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 30.80
On 2026-08-11		 27.15
On 2026-08-06		 2.83 10.26 30.44
On 2026-08-06		 27.59
On 2026-08-07		 -9.38 28.80
10D 30.80
On 2026-08-11		 26.09
On 2026-07-31		 3.02 11.03 30.44
On 2026-08-06		 27.59
On 2026-08-07		 -9.38 28.00
20D 30.80
On 2026-08-11		 25.78
On 2026-07-17		 3.33 12.30 30.44
On 2026-08-06		 27.59
On 2026-08-07		 -9.38 27.60
WTD 30.80
On 2026-08-11		 28.18
On 2026-08-10		 1.96 6.89 30.16
On 2026-08-10		 30.16
On 2026-08-10		 0.00 30.12
MTD 30.80
On 2026-08-11		 26.71
On 2026-08-03		 3.47 12.89 30.44
On 2026-08-06		 27.59
On 2026-08-07		 -9.38 28.46
As of Tuesday, August 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

368.06 +1.36 +0.37 2,267,556
KO

The Coca-Cola Company

86.48 -0.39 -0.45 15,748,702
PFE

Pfizer Inc.

26.62 -0.43 -1.59 36,238,070
VZ

Verizon Communications Inc.

47.27 +0.24 +0.51 12,828,062
VIX

CBOE Volatility Index

15.27 -0.18 -1.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,791.85 -184.13 -0.34 378,233,336
DJTA

Dow Jones Transportation Average

21,297.61 -68.47 -0.32 54,559,775
SPX

S&P 500 Index

7,728.20 -24.91 -0.32
OEX

S&P 100 Index

3,812.47 -21.88 -0.57
NDX

NASDAQ 100 Index

29,525.48 -96.33 -0.33
NYA

NYSE Composite Index

24,685.57 +17.69 +0.07
XAX

NYSE AMEX Composite Index

8,764.72 +43.61 +0.50
RUI

RUSSELL 1000 Index

4,213.66 -12.12 -0.29
RUT

Russell 2000 Index

3,027.12 +9.72 +0.32
RUA

Russell 3000 Index

4,399.34 -11.53 -0.26
VIX

CBOE Volatility Index

15.27 -0.18 -1.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.75 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.10 -0.04 -0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.91 -0.07 -0.37
 
Recent
Ticker Last Chg %Chg Volume
SPIB

SPDR Portfolio Intermediate Term Corporate Bond ETF

33.09 +0.02 +0.06 12,229,262
ILF

iShares Latin America 40 ETF

33.75 -0.77 -2.23 1,497,706
GPK

Graphic Packaging Holding Company

11.96 +0.05 +0.42 2,663,538
GHC

Graham Holdings Company

1,173.83 -3.86 -0.33 34,371
DAN

Dana Inc.

30.40 +0.56 +1.88 1,865,136