DAN: Dana Inc.
$ 16.27 |
|
-0.08 -0.49% |
|
| Open: | 16.35 |
| High: | 16.39 |
| Low: | 15.97 |
| Volume: | 1,467,477 |
$ 16.35
-0.14 -0.85%
| Open: | 16.40 |
| High: | 16.43 |
| Low: | 16.16 |
| Volume: | 3,279,462 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-07-25 | 16.35 | 16.39 | 15.97 | 16.27 | 1,467,477 | -0.08 | -0.49 |
| 2025-07-24 | 16.40 | 16.43 | 16.16 | 16.35 | 3,279,462 | -0.14 | -0.85 |
| 2025-07-23 | 16.37 | 16.58 | 16.27 | 16.49 | 1,365,016 | +0.34 | +2.11 |
| 2025-07-22 | 16.21 | 16.29 | 15.95 | 16.15 | 1,626,503 | -0.16 | -0.98 |
| 2025-07-21 | 16.39 | 16.50 | 16.21 | 16.31 | 1,653,766 | 0.00 | 0.00 |
| 2025-07-18 | 16.82 | 16.85 | 16.12 | 16.31 | 4,097,836 | -0.39 | -2.34 |
| 2025-07-17 | 16.83 | 17.12 | 16.67 | 16.70 | 2,219,892 | -0.23 | -1.36 |
| 2025-07-16 | 16.97 | 17.14 | 16.47 | 16.93 | 2,774,621 | +0.08 | +0.47 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 16.58 On 2025-07-23 |
15.95 On 2025-07-22 |
-0.04 | -0.25 | 16.58 On 2025-07-23 |
15.97 On 2025-07-25 |
-3.68 | 16.31 |
| 10D | 17.28 On 2025-07-15 |
15.95 On 2025-07-22 |
-0.58 | -3.44 | 17.28 On 2025-07-15 |
15.95 On 2025-07-22 |
-7.70 | 16.55 |
| 20D | 18.05 On 2025-07-03 |
15.95 On 2025-07-22 |
-1.01 | -5.84 | 18.05 On 2025-07-03 |
15.95 On 2025-07-22 |
-11.63 | 16.95 |
| WTD | 16.58 On 2025-07-23 |
15.95 On 2025-07-22 |
-0.04 | -0.25 | 16.58 On 2025-07-23 |
15.97 On 2025-07-25 |
-3.68 | 16.31 |
| MTD | 18.05 On 2025-07-03 |
15.95 On 2025-07-22 |
-0.88 | -5.13 | 18.05 On 2025-07-03 |
15.95 On 2025-07-22 |
-11.63 | 16.92 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
44,901.92 | +208.01 | +0.47 | 369,688,943 |
|
DJTA
Dow Jones Transportation Average |
16,364.84 | +183.10 | +1.13 | 167,526,734 |
|
SPX
S&P 500 Index |
6,388.64 | +25.29 | +0.40 | |
|
OEX
S&P 100 Index |
3,140.77 | +9.61 | +0.31 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,272.25 | +52.38 | +0.23 | |
|
NYA
NYSE Composite Index |
20,950.45 | +97.03 | +0.47 | |
|
XAX
NYSE AMEX Composite Index |
6,047.70 | -25.19 | -0.41 | |
|
RUI
RUSSELL 1000 Index |
3,496.74 | +15.24 | +0.44 | |
|
RUT
Russell 2000 Index |
2,261.07 | +8.94 | +0.40 | |
|
RUA
Russell 3000 Index |
3,632.88 | +15.77 | +0.44 | |
|
VIX
CBOE Volatility Index |
14.93 | -0.46 | -2.99 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.64 | -0.16 | -0.73 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.33 | -0.24 | -1.17 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.32 | -0.24 | -1.29 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,717.87 | +31.20 | +0.29 |