DAN: Dana Inc.

As of Thursday, October 9th, 2025

$ 18.37

-0.22 -1.18%

Open: 18.55
High: 18.55
Low: 17.74
Volume: 2,404,732
Previous Close on Wednesday, October 8th, 2025

$ 18.59

-0.04 -0.21%

Open: 18.75
High: 18.96
Low: 18.56
Volume: 2,400,706

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-09 18.55 18.55 17.74 18.37 2,404,732 -0.22 -1.18
2025-10-08 18.75 18.96 18.56 18.59 2,400,706 -0.04 -0.21
2025-10-07 19.43 19.47 18.59 18.63 3,543,177 -0.90 -4.61
2025-10-06 20.09 20.22 19.52 19.53 1,798,226 -0.40 -2.01
2025-10-03 20.05 20.24 19.79 19.93 1,680,139 -0.08 -0.40
2025-10-02 19.94 20.13 19.85 20.01 1,356,170 +0.16 +0.81
2025-10-01 19.91 20.04 19.56 19.85 1,835,736 -0.19 -0.95
2025-09-30 19.88 20.08 19.67 20.04 1,428,209 +0.12 +0.60
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 20.24
On 2025-10-03		 17.74
On 2025-10-09		 -1.64 -8.20 20.24
On 2025-10-03		 17.74
On 2025-10-09		 -12.35 19.01
10D 20.24
On 2025-09-29		 17.74
On 2025-10-09		 -1.33 -6.75 20.24
On 2025-09-29		 17.74
On 2025-10-09		 -12.35 19.49
20D 21.30
On 2025-09-15		 17.74
On 2025-10-09		 -2.88 -13.55 21.30
On 2025-09-15		 17.74
On 2025-10-09		 -16.71 19.94
WTD 20.22
On 2025-10-06		 17.74
On 2025-10-09		 -1.56 -7.83 20.22
On 2025-10-06		 17.74
On 2025-10-09		 -12.27 18.78
MTD 20.24
On 2025-10-03		 17.74
On 2025-10-09		 -1.67 -8.33 20.24
On 2025-10-03		 17.74
On 2025-10-09		 -12.35 19.27
As of Thursday, October 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.35 -3.21 -1.06 3,981,019
KO

The Coca-Cola Company

66.37 +0.25 +0.38 12,426,013
PFE

Pfizer Inc.

25.24 -0.44 -1.71 46,715,309
VZ

Verizon Communications Inc.

40.83 -0.49 -1.19 34,679,989
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,358.42 -243.36 -0.52 490,234,181
DJTA

Dow Jones Transportation Average

15,584.37 -198.50 -1.26 199,598,858
SPX

S&P 500 Index

6,735.11 -18.61 -0.28
OEX

S&P 100 Index

3,364.65 -2.67 -0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

25,098.18 -38.45 -0.15
NYA

NYSE Composite Index

21,548.26 -177.55 -0.82
XAX

NYSE AMEX Composite Index

6,910.46 -122.69 -1.74
RUI

RUSSELL 1000 Index

3,680.53 -11.37 -0.31
RUT

Russell 2000 Index

2,468.85 -15.14 -0.61
RUA

Russell 3000 Index

3,829.84 -12.35 -0.32
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.41 +0.05 +0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.10 +0.52
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,755.19 -27.73 -0.24
 
Recent
Ticker Last Chg %Chg Volume
SCHB

Schwab U.S. Broad Market ETF

25.89 -0.09 -0.35 5,803,465
AZN

AstraZeneca PLC

85.04 -0.34 -0.40 9,091,390
FRT

Federal Realty Investment Trust

97.16 -0.39 -0.40 383,496
BSV

Vanguard Short-Term Bond ETF

78.74 -0.04 -0.05 3,735,871
DAN

Dana Inc.

18.37 -0.22 -1.18 2,404,732