DAN: Dana Inc.
$ 16.85 |
|
-- 0 0% |
Open: | 16.85 |
High: | 16.85 |
Low: | 16.85 |
Volume: | N/A |
$ 16.85
-0.40 -2.32%
Open: | 17.20 |
High: | 17.22 |
Low: | 16.76 |
Volume: | 2,017,514 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-11 | 17.20 | 17.22 | 16.76 | 16.85 | 2,017,514 | -0.40 | -2.32 |
2025-07-10 | 17.40 | 17.61 | 17.10 | 17.25 | 3,402,509 | +0.07 | +0.41 |
2025-07-09 | 17.35 | 17.35 | 17.03 | 17.18 | 3,221,729 | -0.07 | -0.41 |
2025-07-08 | 17.72 | 17.72 | 17.17 | 17.25 | 3,150,810 | -0.24 | -1.37 |
2025-07-07 | 17.59 | 17.84 | 17.35 | 17.49 | 2,233,475 | -0.33 | -1.85 |
2025-07-03 | 17.81 | 18.05 | 17.77 | 17.82 | 1,578,425 | +0.04 | +0.22 |
2025-07-02 | 17.60 | 17.83 | 17.43 | 17.78 | 4,130,317 | +0.27 | +1.54 |
2025-07-01 | 17.11 | 17.81 | 17.02 | 17.51 | 3,293,900 | +0.36 | +2.10 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,363.25 | -8.26 | -0.02 | 204,060,733 |
DJTA
Dow Jones Transportation Average |
16,059.02 | -149.84 | -0.92 | 62,209,699 |
SPX
S&P 500 Index |
6,260.53 | +0.78 | +0.01 | |
OEX
S&P 100 Index |
3,075.10 | +1.29 | +0.04 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,836.66 | +56.06 | +0.25 | |
NYA
NYSE Composite Index |
20,541.63 | -6.04 | -0.03 | |
XAX
NYSE AMEX Composite Index |
5,987.93 | +23.59 | +0.40 | |
RUI
RUSSELL 1000 Index |
3,427.36 | +2.72 | +0.08 | |
RUT
Russell 2000 Index |
2,239.93 | +5.10 | +0.23 | |
RUA
Russell 3000 Index |
3,562.41 | +3.05 | +0.09 | |
VIX
CBOE Volatility Index |
17.17 | +0.77 | +4.70 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.39 | +0.16 | +0.72 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.34 | +0.25 | +1.19 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.88 | +0.51 | +2.63 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,459.66 | +33.31 | +0.32 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DAN
Dana Inc. |
16.85 | 0.00 | 0.00 |