DAN: Dana Inc.

As of Wednesday, July 1st, 2026

$ 26.22

-0.99 -3.64%

Open: 26.77
High: 26.82
Low: 26.11
Volume: 1,895,213
Previous Close on Tuesday, June 30th, 2026

$ 27.21

+0.73 +2.76%

Open: 26.57
High: 27.37
Low: 26.48
Volume: 1,686,705

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-01 26.77 26.82 26.11 26.22 1,895,213 -0.99 -3.64
2026-06-30 26.57 27.37 26.48 27.21 1,686,705 +0.73 +2.76
2026-06-29 27.67 27.81 26.42 26.48 2,531,807 -1.65 -5.87
2026-06-26 28.17 28.35 27.19 28.13 5,916,502 -0.32 -1.12
2026-06-25 28.84 29.31 28.08 28.45 1,475,766 +0.17 +0.60
2026-06-24 28.67 28.95 27.90 28.28 1,478,124 -0.43 -1.50
2026-06-23 29.01 29.27 28.60 28.71 1,836,749 -1.12 -3.75
2026-06-22 29.39 29.94 29.00 29.83 1,507,352 +0.65 +2.23
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 29.31
On 2026-06-25		 26.11
On 2026-07-01		 -2.06 -7.28 29.31
On 2026-06-25		 26.11
On 2026-07-01		 -10.92 27.30
10D 29.94
On 2026-06-22		 26.11
On 2026-07-01		 -3.74 -12.48 29.94
On 2026-06-22		 26.11
On 2026-07-01		 -12.78 28.09
20D 37.54
On 2026-06-03		 26.11
On 2026-07-01		 -10.34 -28.28 37.54
On 2026-06-03		 26.11
On 2026-07-01		 -30.45 30.93
WTD 27.81
On 2026-06-29		 26.11
On 2026-07-01		 -1.91 -6.79 27.81
On 2026-06-29		 26.11
On 2026-07-01		 -6.11 26.64
MTD 26.82
On 2026-07-01		 26.11
On 2026-07-01		 -0.99 -3.64 -- -- -- 26.22
As of Wednesday, July 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

374.94 +1.21 +0.32 3,947,333
KO

The Coca-Cola Company

81.29 +0.02 +0.02 21,714,647
PFE

Pfizer Inc.

23.88 -0.20 -0.83 49,340,497
VZ

Verizon Communications Inc.

41.99 -0.35 -0.83 57,106,749
VIX

CBOE Volatility Index

16.59 +0.14 +0.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,305.24 -13.96 -0.03 627,339,226
DJTA

Dow Jones Transportation Average

21,959.76 +209.97 +0.97 64,892,470
SPX

S&P 500 Index

7,483.23 -16.13 -0.22
OEX

S&P 100 Index

3,664.75 -2.52 -0.07
NDX

NASDAQ 100 Index

29,809.13 -467.22 -1.54
NYA

NYSE Composite Index

23,737.18 -97.05 -0.41
XAX

NYSE AMEX Composite Index

7,713.89 -45.45 -0.59
RUI

RUSSELL 1000 Index

4,084.33 -9.53 -0.23
RUT

Russell 2000 Index

3,012.59 -11.78 -0.39
RUA

Russell 3000 Index

4,269.10 -10.25 -0.24
VIX

CBOE Volatility Index

16.59 +0.14 +0.85
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.19 +0.16 +0.69
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.63 +0.13 +0.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.16 +0.16 +0.84
 
Recent
Ticker Last Chg %Chg Volume
CRC

California Resources Corp.

51.75 -1.12 -2.12 999,245
FOXF

Fox Factory Holding Corp.

17.04 +0.10 +0.56 792,287
CTAS

Cintas Corp.

174.23 +4.15 +2.44 1,763,160
ORI

Old Republic International Corporation

41.02 +0.10 +0.24 4,162,156
DAN

Dana Inc.

26.22 -0.99 -3.64 1,895,213