DAN: Dana Inc.

As of Monday, July 14th, 2025

$ 16.85

-- 0 0%

Open: 16.85
High: 16.85
Low: 16.85
Volume: N/A
Previous Close on Friday, July 11th, 2025

$ 16.85

-0.40 -2.32%

Open: 17.20
High: 17.22
Low: 16.76
Volume: 2,017,514

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-11 17.20 17.22 16.76 16.85 2,017,514 -0.40 -2.32
2025-07-10 17.40 17.61 17.10 17.25 3,402,509 +0.07 +0.41
2025-07-09 17.35 17.35 17.03 17.18 3,221,729 -0.07 -0.41
2025-07-08 17.72 17.72 17.17 17.25 3,150,810 -0.24 -1.37
2025-07-07 17.59 17.84 17.35 17.49 2,233,475 -0.33 -1.85
2025-07-03 17.81 18.05 17.77 17.82 1,578,425 +0.04 +0.22
2025-07-02 17.60 17.83 17.43 17.78 4,130,317 +0.27 +1.54
2025-07-01 17.11 17.81 17.02 17.51 3,293,900 +0.36 +2.10
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

259.99 +4.57 +1.79 2,771,412
KO

The Coca-Cola Company

69.61 -0.27 -0.38 5,079,619
PFE

Pfizer Inc.

25.47 -0.19 -0.72 12,419,940
VZ

Verizon Communications Inc.

41.53 -0.09 -0.21 6,810,163
VIX

CBOE Volatility Index

17.17 +0.77 +4.70
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,363.25 -8.26 -0.02 204,060,733
DJTA

Dow Jones Transportation Average

16,059.02 -149.84 -0.92 62,209,699
SPX

S&P 500 Index

6,260.53 +0.78 +0.01
OEX

S&P 100 Index

3,075.10 +1.29 +0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,836.66 +56.06 +0.25
NYA

NYSE Composite Index

20,541.63 -6.04 -0.03
XAX

NYSE AMEX Composite Index

5,987.93 +23.59 +0.40
RUI

RUSSELL 1000 Index

3,427.36 +2.72 +0.08
RUT

Russell 2000 Index

2,239.93 +5.10 +0.23
RUA

Russell 3000 Index

3,562.41 +3.05 +0.09
VIX

CBOE Volatility Index

17.17 +0.77 +4.70
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.39 +0.16 +0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.34 +0.25 +1.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.88 +0.51 +2.63
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,459.66 +33.31 +0.32
 
Recent
Ticker Last Chg %Chg Volume
DAN

Dana Inc.

16.85 0.00 0.00