DAN: Dana Inc.

As of Wednesday, February 11th, 2026

$ 32.07

-- 0 0%

Open: 32.07
High: 32.07
Low: 32.07
Volume: N/A
Previous Close on Tuesday, February 10th, 2026

$ 32.07

-0.03 -0.09%

Open: 31.94
High: 32.50
Low: 31.67
Volume: 807,297

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-10 31.94 32.50 31.67 32.07 807,297 -0.03 -0.09
2026-02-09 31.69 32.46 31.19 32.10 1,065,200 +0.41 +1.29
2026-02-06 30.63 31.81 30.47 31.69 1,193,467 +1.29 +4.24
2026-02-05 30.14 30.97 29.70 30.40 935,319 +0.09 +0.30
2026-02-04 30.22 31.01 29.95 30.31 1,443,174 +0.16 +0.53
2026-02-03 29.54 30.49 29.36 30.15 1,334,562 +0.67 +2.27
2026-02-02 28.82 29.50 28.61 29.48 1,492,171 +0.58 +2.01
2026-01-30 28.43 29.01 28.30 28.90 1,244,586 -0.10 -0.34
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 32.50
On 2026-02-10		 29.70
On 2026-02-05		 1.92 6.37 31.01
On 2026-02-04		 29.70
On 2026-02-05		 -4.22 31.31
10D 32.50
On 2026-02-10		 28.30
On 2026-01-30		 2.16 7.22 30.01
On 2026-01-28		 28.30
On 2026-01-30		 -5.70 30.33
20D 32.50
On 2026-02-10		 26.59
On 2026-01-20		 4.77 17.47 31.73
On 2026-01-22		 28.30
On 2026-01-30		 -10.82 29.64
WTD 32.50
On 2026-02-10		 31.19
On 2026-02-09		 0.38 1.20 32.46
On 2026-02-09		 32.46
On 2026-02-09		 0.00 32.09
MTD 32.50
On 2026-02-10		 28.61
On 2026-02-02		 3.17 10.97 31.01
On 2026-02-04		 29.70
On 2026-02-05		 -4.22 30.89
As of Tuesday, February 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

316.33 0.00 0.00 345
KO

The Coca-Cola Company

76.81 0.00 0.00 2,321
PFE

Pfizer Inc.

27.61 0.00 0.00 12,897
VZ

Verizon Communications Inc.

47.39 0.00 0.00 971
VIX

CBOE Volatility Index

18.25 +0.49 +2.76
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,188.14 0.00 0.00
DJTA

Dow Jones Transportation Average

19,817.21 0.00 0.00
SPX

S&P 500 Index

6,941.81 0.00 0.00
OEX

S&P 100 Index

3,419.63 0.00 0.00
NDX

NASDAQ 100 Index

25,127.64 0.00 0.00
NYA

NYSE Composite Index

23,398.11 0.00 0.00
XAX

NYSE AMEX Composite Index

8,478.11 +1.44 +0.02
RUI

RUSSELL 1000 Index

3,790.47 0.00 0.00
RUT

Russell 2000 Index

2,679.77 0.00 0.00
RUA

Russell 3000 Index

3,953.61 0.00 0.00
VIX

CBOE Volatility Index

18.25 +0.49 +2.76
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.70 +0.02 +0.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.33 +0.01 +0.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.43 +0.01 +0.05
 
Recent
Ticker Last Chg %Chg Volume
DAN

Dana Inc.

32.07 0.00 0.00