DAN: Dana Inc.

As of Wednesday, November 19th, 2025

$ 20.00

-- 0 0%

Open: 20.00
High: 20.00
Low: 20.00
Volume: N/A
Previous Close on Tuesday, November 18th, 2025

$ 20.00

-0.05 -0.25%

Open: 19.92
High: 20.09
Low: 19.70
Volume: 1,073,620

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-18 19.92 20.09 19.70 20.00 1,073,620 -0.05 -0.25
2025-11-17 20.69 20.84 19.87 20.05 1,477,476 -0.76 -3.65
2025-11-14 21.18 21.28 20.56 20.81 1,095,426 -0.28 -1.33
2025-11-13 21.69 21.88 21.01 21.09 1,309,785 -0.66 -3.03
2025-11-12 21.74 22.08 21.64 21.75 1,482,255 +0.01 +0.05
2025-11-11 21.46 21.81 21.34 21.74 1,393,848 +0.35 +1.64
2025-11-10 21.87 22.00 21.37 21.39 2,229,003 -0.32 -1.47
2025-11-07 21.26 21.73 20.89 21.71 1,560,449 +0.27 +1.26
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 22.08
On 2025-11-12		 19.70
On 2025-11-18		 -1.74 -8.00 22.08
On 2025-11-12		 19.70
On 2025-11-18		 -10.78 20.74
10D 22.08
On 2025-11-12		 19.70
On 2025-11-18		 -0.54 -2.63 22.08
On 2025-11-12		 19.70
On 2025-11-18		 -10.78 21.15
20D 22.13
On 2025-10-29		 19.34
On 2025-10-24		 0.15 0.76 22.13
On 2025-10-29		 19.70
On 2025-11-18		 -10.96 20.73
WTD 20.84
On 2025-11-17		 19.70
On 2025-11-18		 -0.81 -3.89 20.84
On 2025-11-17		 19.70
On 2025-11-18		 -5.47 20.03
MTD 22.08
On 2025-11-12		 19.70
On 2025-11-18		 -0.30 -1.48 22.08
On 2025-11-12		 19.70
On 2025-11-18		 -10.78 21.05
As of Tuesday, November 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

296.01 0.00 0.00 136
KO

The Coca-Cola Company

71.22 0.00 0.00 2,564
PFE

Pfizer Inc.

25.45 0.00 0.00 4,262
VZ

Verizon Communications Inc.

41.48 0.00 0.00 419
VIX

CBOE Volatility Index

23.91 -0.80 -3.24
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,091.74 0.00 0.00
DJTA

Dow Jones Transportation Average

15,790.01 0.00 0.00
SPX

S&P 500 Index

6,617.32 0.00 0.00
OEX

S&P 100 Index

3,325.08 0.00 0.00
NDX

NASDAQ 100 Index

24,503.10 0.00 0.00
NYA

NYSE Composite Index

21,172.59 0.00 0.00
XAX

NYSE AMEX Composite Index

7,335.72 +0.22 +0.00
RUI

RUSSELL 1000 Index

3,607.64 0.00 0.00
RUT

Russell 2000 Index

2,348.74 0.00 0.00
RUA

Russell 3000 Index

3,749.17 0.00 0.00
VIX

CBOE Volatility Index

23.91 -0.80 -3.24
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.33 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.29 -0.03 -0.12
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.54 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,533.37 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
IWO

iShares Russell 2000 Growth ETF

306.96 0.00 0.00
DAN

Dana Inc.

20.00 0.00 0.00