DAN: Dana Inc.

As of Friday, October 9th, 2026

$ 29.34

+0.32 +1.10%

Open: 28.79
High: 29.56
Low: 28.79
Volume: 1,186,973
Previous Close on Thursday, October 8th, 2026

$ 29.02

+1.00 +3.57%

Open: 27.47
High: 29.04
Low: 27.47
Volume: 1,472,052

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-09 28.79 29.56 28.79 29.34 1,186,973 +0.32 +1.10
2026-10-08 27.47 29.04 27.47 29.02 1,472,052 +1.00 +3.57
2026-10-07 27.80 28.04 27.47 28.02 888,769 -0.41 -1.44
2026-10-06 28.43 28.57 28.04 28.43 768,875 +0.33 +1.17
2026-10-05 28.01 28.47 27.84 28.10 905,756 +0.22 +0.79
2026-10-02 27.91 28.25 27.50 27.88 981,854 +0.25 +0.90
2026-10-01 27.68 27.82 26.65 27.63 1,604,857 +0.32 +1.17
2026-09-30 27.10 28.38 27.10 27.31 1,452,807 -0.06 -0.22
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 29.56
On 2026-10-09		 27.47
On 2026-10-07		 1.46 5.24 28.57
On 2026-10-06		 27.47
On 2026-10-07		 -3.85 28.58
10D 29.56
On 2026-10-09		 26.34
On 2026-09-28		 2.20 8.11 28.38
On 2026-09-30		 26.65
On 2026-10-01		 -6.10 28.02
20D 31.26
On 2026-09-17		 26.34
On 2026-09-28		 -1.74 -5.60 31.26
On 2026-09-17		 26.34
On 2026-09-28		 -15.74 28.77
WTD 29.56
On 2026-10-09		 27.47
On 2026-10-07		 1.46 5.24 28.57
On 2026-10-06		 27.47
On 2026-10-07		 -3.85 28.58
MTD 29.56
On 2026-10-09		 26.65
On 2026-10-01		 2.03 7.43 28.57
On 2026-10-06		 27.47
On 2026-10-07		 -3.85 28.35
As of Friday, October 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.20 +2.58 +0.84 2,947,349
KO

The Coca-Cola Company

88.05 +0.28 +0.32 10,373,848
PFE

Pfizer Inc.

28.28 +0.46 +1.65 22,591,763
VZ

Verizon Communications Inc.

41.65 -4.70 -10.14 94,728,889
VIX

CBOE Volatility Index

14.84 -0.65 -4.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,654.95 +423.31 +0.83 339,037,205
DJTA

Dow Jones Transportation Average

19,804.14 -4.93 -0.02 62,745,508
SPX

S&P 500 Index

7,811.54 +46.18 +0.59
OEX

S&P 100 Index

3,893.54 +19.55 +0.50
NDX

NASDAQ 100 Index

30,883.15 +157.34 +0.51
NYA

NYSE Composite Index

23,939.10 +141.50 +0.59
XAX

NYSE AMEX Composite Index

8,172.37 +44.13 +0.54
RUI

RUSSELL 1000 Index

4,247.06 +26.59 +0.63
RUT

Russell 2000 Index

2,806.98 +12.85 +0.46
RUA

Russell 3000 Index

4,419.32 +27.38 +0.62
VIX

CBOE Volatility Index

14.84 -0.65 -4.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.73 -0.03 -0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.86 -0.19 -0.95
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 -0.32 -1.77
 
Recent
Ticker Last Chg %Chg Volume
PRGO

Perrigo Company plc

15.06 +0.56 +3.86 4,336,863
CRI

Carter's Inc.

32.36 -0.16 -0.49 797,016
CAT

Caterpillar Inc.

800.47 +4.29 +0.54 1,529,435
EPD

Enterprise Products Partners L.P.

36.08 -0.67 -1.82 3,417,039
DAN

Dana Inc.

29.34 +0.32 +1.10 1,186,973