DAN: Dana Inc.

As of Monday, August 31st, 2026

$ 29.98

-0.37 -1.22%

Open: 30.37
High: 30.49
Low: 29.94
Volume: 1,231,789
Previous Close on Friday, August 28th, 2026

$ 30.35

+0.29 +0.96%

Open: 30.38
High: 30.73
Low: 30.16
Volume: 1,030,014

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-31 30.37 30.49 29.94 29.98 1,147,762 -0.37 -1.22
2026-08-28 30.38 30.73 30.16 30.35 1,030,014 +0.29 +0.96
2026-08-27 29.99 30.50 29.74 30.06 1,584,024 -0.02 -0.07
2026-08-26 30.23 30.35 29.65 30.08 1,195,636 -0.08 -0.27
2026-08-25 30.43 30.43 29.89 30.16 1,232,189 +0.01 +0.03
2026-08-24 31.53 31.53 29.95 30.15 1,227,383 -1.57 -4.95
2026-08-21 30.42 31.93 30.40 31.72 1,069,252 +0.97 +3.15
2026-08-20 30.52 30.84 30.27 30.75 1,105,530 -0.07 -0.23
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 30.73
On 2026-08-28		 29.65
On 2026-08-26		 -0.17 -0.56 30.73
On 2026-08-28		 29.94
On 2026-08-31		 -2.59 30.13
10D 31.93
On 2026-08-21		 29.65
On 2026-08-26		 -1.37 -4.37 31.93
On 2026-08-21		 29.65
On 2026-08-26		 -7.14 30.49
20D 31.93
On 2026-08-21		 27.03
On 2026-08-04		 2.35 8.51 30.44
On 2026-08-06		 27.59
On 2026-08-07		 -9.38 29.91
WTD 30.49
On 2026-08-31		 29.94
On 2026-08-31		 -0.37 -1.22 -- -- -- 29.98
MTD 31.93
On 2026-08-21		 26.71
On 2026-08-03		 3.05 11.33 30.44
On 2026-08-06		 27.59
On 2026-08-07		 -9.38 29.80
As of Monday, August 31st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.71 -6.87 -2.01 4,412,072
KO

The Coca-Cola Company

88.67 -0.99 -1.10 22,512,809
PFE

Pfizer Inc.

28.46 +0.50 +1.79 44,148,266
VZ

Verizon Communications Inc.

50.02 -0.08 -0.16 20,569,004
VIX

CBOE Volatility Index

14.91 +0.48 +3.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,185.90 -374.09 -0.70 483,722,842
DJTA

Dow Jones Transportation Average

21,302.01 -76.74 -0.36 65,509,197
SPX

S&P 500 Index

7,686.14 -25.62 -0.33
OEX

S&P 100 Index

3,801.14 -11.07 -0.29
NDX

NASDAQ 100 Index

29,456.97 +23.55 +0.08
NYA

NYSE Composite Index

24,461.94 -123.23 -0.50
XAX

NYSE AMEX Composite Index

8,801.15 +2.75 +0.03
RUI

RUSSELL 1000 Index

4,187.23 -13.77 -0.33
RUT

Russell 2000 Index

2,956.45 -15.92 -0.54
RUA

Russell 3000 Index

4,368.60 -14.75 -0.34
VIX

CBOE Volatility Index

14.91 +0.48 +3.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.86 -0.30 -1.35
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.17 -0.13 -0.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.53 +0.05 +0.29
 
Recent
Ticker Last Chg %Chg Volume
FDS

FactSet Research Systems Inc.

313.55 +4.57 +1.48 1,073,580
HTH

Hilltop Holdings Inc.

38.05 -0.45 -1.17 24,795
DAN

Dana Inc.

29.98 -0.37 -1.22 1,231,789