DAN: Dana Inc.

As of Friday, April 10th, 2026

$ 36.46

+0.33 +0.91%

Open: 36.50
High: 36.67
Low: 35.98
Volume: 864,563
Previous Close on Thursday, April 9th, 2026

$ 36.13

+0.70 +1.98%

Open: 35.28
High: 36.48
Low: 35.12
Volume: 1,061,384

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-10 36.50 36.67 35.98 36.46 864,563 +0.33 +0.91
2026-04-09 35.28 36.48 35.12 36.13 1,061,384 +0.70 +1.98
2026-04-08 35.22 35.88 34.88 35.43 922,264 +2.08 +6.24
2026-04-07 33.48 33.58 32.93 33.35 1,000,048 +0.04 +0.12
2026-04-06 33.40 33.85 33.00 33.31 886,558 -0.09 -0.27
2026-04-02 33.54 33.92 32.88 33.40 887,226 -0.93 -2.71
2026-04-01 34.11 34.78 33.92 34.33 887,986 +0.68 +2.02
2026-03-31 32.38 33.72 32.30 33.65 1,034,595 +1.83 +5.75
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 36.67
On 2026-04-10		 32.93
On 2026-04-07		 3.06 9.16 33.85
On 2026-04-06		 32.93
On 2026-04-07		 -2.72 34.94
10D 36.67
On 2026-04-10		 31.62
On 2026-03-30		 3.61 10.99 34.78
On 2026-04-01		 32.88
On 2026-04-02		 -5.48 34.04
20D 36.67
On 2026-04-10		 30.99
On 2026-03-13		 4.57 14.33 34.25
On 2026-03-25		 31.62
On 2026-03-30		 -7.68 33.23
WTD 36.67
On 2026-04-10		 32.93
On 2026-04-07		 3.06 9.16 33.85
On 2026-04-06		 32.93
On 2026-04-07		 -2.72 34.94
MTD 36.67
On 2026-04-10		 32.88
On 2026-04-02		 2.81 8.35 34.78
On 2026-04-01		 32.88
On 2026-04-02		 -5.48 34.63
As of Friday, April 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.35 -4.67 -1.49 3,683,782
KO

The Coca-Cola Company

77.47 -0.71 -0.91 11,077,978
PFE

Pfizer Inc.

26.92 -0.30 -1.10 27,818,192
VZ

Verizon Communications Inc.

46.04 -1.74 -3.64 25,234,318
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,916.57 -269.23 -0.56 478,304,657
DJTA

Dow Jones Transportation Average

20,339.04 -116.79 -0.57 91,784,765
SPX

S&P 500 Index

6,816.89 -7.77 -0.11
OEX

S&P 100 Index

3,336.48 +3.08 +0.09
NDX

NASDAQ 100 Index

25,116.34 +34.25 +0.14
NYA

NYSE Composite Index

22,734.50 -96.21 -0.42
XAX

NYSE AMEX Composite Index

8,875.39 +34.68 +0.39
RUI

RUSSELL 1000 Index

3,716.94 -6.00 -0.16
RUT

Russell 2000 Index

2,630.59 -5.72 -0.22
RUA

Russell 3000 Index

3,877.18 -6.36 -0.16
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.25 +0.14 +0.58
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.51 +0.12 +0.51
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.86 +0.05 +0.23
 
Recent
Ticker Last Chg %Chg Volume
FOXF

Fox Factory Holding Corp.

16.83 -0.09 -0.53 248,189
GO

Grocery Outlet Holding Corp.

6.84 -0.18 -2.56 2,909,128
CCEP

Coca-Cola Europacific Partners Plc

97.43 -0.48 -0.49 1,527,487
DAN

Dana Inc.

36.46 +0.33 +0.91 864,563