DAN: Dana Inc.
$ 23.98 |
|
+0.09 +0.38% |
|
| Open: | 23.64 |
| High: | 24.00 |
| Low: | 23.64 |
| Volume: | 968,591 |
$ 23.89
+0.26 +1.10%
| Open: | 23.61 |
| High: | 23.99 |
| Low: | 23.54 |
| Volume: | 932,415 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-12-29 | 23.64 | 24.00 | 23.64 | 23.98 | 968,591 | +0.09 | +0.38 |
| 2025-12-26 | 23.61 | 23.99 | 23.54 | 23.89 | 932,415 | +0.26 | +1.10 |
| 2025-12-24 | 23.47 | 23.74 | 23.21 | 23.63 | 6,156 | +0.14 | +0.60 |
| 2025-12-23 | 23.60 | 23.70 | 23.28 | 23.49 | 1,057,555 | -0.24 | -1.01 |
| 2025-12-22 | 23.92 | 24.07 | 23.65 | 23.73 | 1,042,657 | 0.00 | 0.00 |
| 2025-12-19 | 23.58 | 23.92 | 23.40 | 23.73 | 9,748,618 | +0.13 | +0.55 |
| 2025-12-18 | 23.07 | 23.75 | 23.00 | 23.60 | 2,004,660 | +0.78 | +3.42 |
| 2025-12-17 | 22.81 | 23.12 | 22.56 | 22.82 | 1,822,342 | -0.04 | -0.17 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 24.07 On 2025-12-22 |
23.21 On 2025-12-24 |
0.25 | 1.05 | 24.07 On 2025-12-22 |
23.21 On 2025-12-24 |
-3.55 | 23.74 |
| 10D | 24.07 On 2025-12-22 |
22.39 On 2025-12-16 |
1.24 | 5.45 | 24.07 On 2025-12-22 |
23.21 On 2025-12-24 |
-3.55 | 23.43 |
| 20D | 24.07 On 2025-12-22 |
21.00 On 2025-12-05 |
1.57 | 7.01 | 22.88 On 2025-12-03 |
21.00 On 2025-12-05 |
-8.22 | 22.80 |
| WTD | 24.00 On 2025-12-29 |
23.64 On 2025-12-29 |
0.09 | 0.38 | -- | -- | -- | 23.98 |
| MTD | 24.07 On 2025-12-22 |
21.00 On 2025-12-05 |
1.57 | 7.01 | 22.88 On 2025-12-03 |
21.00 On 2025-12-05 |
-8.22 | 22.80 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
48,461.93 | -249.04 | -0.51 | 321,912,683 |
|
DJTA
Dow Jones Transportation Average |
17,559.45 | -87.79 | -0.50 | 89,943,750 |
|
SPX
S&P 500 Index |
6,905.74 | -24.20 | -0.35 | |
|
OEX
S&P 100 Index |
3,457.22 | -14.21 | -0.41 | |
|
NDX
NASDAQ 100 Index |
25,525.56 | -118.83 | -0.46 | |
|
NYA
NYSE Composite Index |
22,165.95 | -80.61 | -0.36 | |
|
XAX
NYSE AMEX Composite Index |
6,880.78 | -53.03 | -0.76 | |
|
RUI
RUSSELL 1000 Index |
3,766.95 | -13.90 | -0.37 | |
|
RUT
Russell 2000 Index |
2,519.80 | -14.55 | -0.57 | |
|
RUA
Russell 3000 Index |
3,919.26 | -14.82 | -0.38 | |
|
VIX
CBOE Volatility Index |
14.20 | +0.60 | +4.41 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.43 | +0.01 | +0.04 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.60 | -0.04 | -0.19 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.82 | +0.05 | +0.28 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,906.29 | -47.62 | -0.40 |