GDDY: GoDaddy Inc.
$ 180.70 |
|
-- 0 0% |
Open: | 180.70 |
High: | 180.70 |
Low: | 180.70 |
Volume: | N/A |
$ 180.70
+1.53 +0.85%
Open: | 179.71 |
High: | 180.95 |
Low: | 178.48 |
Volume: | 1,137,090 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-05-29 | 179.71 | 180.95 | 178.48 | 180.70 | 1,137,090 | +1.53 | +0.85 |
2025-05-28 | 180.50 | 181.44 | 179.04 | 179.17 | 930,294 | -1.69 | -0.93 |
2025-05-27 | 184.17 | 184.71 | 180.45 | 180.86 | 1,274,683 | -1.98 | -1.08 |
2025-05-23 | 182.77 | 184.30 | 181.96 | 182.84 | 880,082 | -1.13 | -0.61 |
2025-05-22 | 184.16 | 184.95 | 182.43 | 183.97 | 1,321,497 | +0.48 | +0.26 |
2025-05-21 | 186.74 | 187.41 | 182.26 | 183.49 | 1,539,693 | -4.66 | -2.48 |
2025-05-20 | 189.76 | 190.30 | 187.62 | 188.15 | 1,112,666 | -1.73 | -0.91 |
2025-05-19 | 188.83 | 190.49 | 187.19 | 189.88 | 781,974 | -0.32 | -0.17 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 184.95 On 2025-05-22 |
178.48 On 2025-05-29 |
-2.79 | -1.52 | 184.95 On 2025-05-22 |
178.48 On 2025-05-29 |
-3.50 | 181.51 |
10D | 190.50 On 2025-05-16 |
178.48 On 2025-05-29 |
-7.39 | -3.93 | 190.50 On 2025-05-16 |
178.48 On 2025-05-29 |
-6.31 | 184.92 |
20D | 193.55 On 2025-05-01 |
171.01 On 2025-05-02 |
-7.63 | -4.05 | 193.55 On 2025-05-01 |
171.01 On 2025-05-02 |
-11.64 | 184.69 |
WTD | 184.71 On 2025-05-27 |
178.48 On 2025-05-29 |
-2.14 | -1.17 | 184.71 On 2025-05-27 |
178.48 On 2025-05-29 |
-3.37 | 180.24 |
MTD | 193.55 On 2025-05-01 |
171.01 On 2025-05-02 |
-7.63 | -4.05 | 193.55 On 2025-05-01 |
171.01 On 2025-05-02 |
-11.64 | 184.69 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,193.88 | -21.85 | -0.05 | 171,482,440 |
DJTA
Dow Jones Transportation Average |
14,689.29 | -56.09 | -0.38 | 38,753,896 |
SPX
S&P 500 Index |
5,898.83 | -13.34 | -0.23 | |
OEX
S&P 100 Index |
2,879.29 | -6.31 | -0.22 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,302.45 | -61.50 | -0.29 | |
NYA
NYSE Composite Index |
19,730.54 | -13.31 | -0.07 | |
XAX
NYSE AMEX Composite Index |
5,192.88 | -19.24 | -0.37 | |
RUI
RUSSELL 1000 Index |
3,227.97 | -7.60 | -0.23 | |
RUT
Russell 2000 Index |
2,068.45 | -6.33 | -0.30 | |
RUA
Russell 3000 Index |
3,352.35 | -8.00 | -0.24 | |
VIX
CBOE Volatility Index |
19.24 | +0.06 | +0.31 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.20 | +0.10 | +0.43 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.92 | +0.15 | +0.66 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.69 | +0.07 | +0.32 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,843.79 | -18.27 | -0.19 |