GDDY: GoDaddy Inc.
$ 73.23 |
|
+0.06 +0.08% |
Open: | 73.22 |
High: | 73.86 |
Low: | 72.43 |
Volume: | 1,616,439 |
$ 73.17
-1.32 -1.77%
Open: | 74.07 |
High: | 74.29 |
Low: | 73.05 |
Volume: | 1,838,336 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-09-22 | 73.22 | 73.86 | 72.43 | 73.23 | 1,616,439 | +0.06 | +0.08 |
2023-09-21 | 74.07 | 74.29 | 73.05 | 73.17 | 1,838,336 | -1.32 | -1.77 |
2023-09-20 | 74.76 | 75.47 | 74.37 | 74.49 | 1,423,068 | -0.51 | -0.68 |
2023-09-19 | 75.25 | 75.81 | 74.55 | 75.00 | 2,014,634 | -0.25 | -0.33 |
2023-09-18 | 75.52 | 75.87 | 74.71 | 75.25 | 2,303,904 | -0.53 | -0.70 |
2023-09-15 | 75.31 | 76.02 | 75.02 | 75.78 | 23,402,278 | +0.51 | +0.68 |
2023-09-14 | 75.28 | 76.05 | 74.63 | 75.27 | 3,207,325 | +0.20 | +0.27 |
2023-09-13 | 74.77 | 76.13 | 74.58 | 75.07 | 3,233,818 | +0.43 | +0.58 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 75.87 On 2023-09-18 |
72.43 On 2023-09-22 |
-2.55 | -3.37 | 75.87 On 2023-09-18 |
72.43 On 2023-09-22 |
-4.53 | 74.23 |
10D | 77.21 On 2023-09-12 |
72.43 On 2023-09-22 |
-1.35 | -1.81 | 77.21 On 2023-09-12 |
72.43 On 2023-09-22 |
-6.19 | 74.56 |
20D | 77.21 On 2023-09-12 |
70.03 On 2023-08-29 |
3.06 | 4.36 | 77.21 On 2023-09-12 |
72.43 On 2023-09-22 |
-6.19 | 73.70 |
WTD | 75.87 On 2023-09-18 |
72.43 On 2023-09-22 |
-2.55 | -3.37 | 75.87 On 2023-09-18 |
72.43 On 2023-09-22 |
-4.53 | 74.23 |
MTD | 77.21 On 2023-09-12 |
72.39 On 2023-09-01 |
0.72 | 0.99 | 77.21 On 2023-09-12 |
72.43 On 2023-09-22 |
-6.19 | 74.32 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,963.84 | -106.58 | -0.31 | 268,761,615 |
DJTA
Dow Jones Transportation Average |
14,987.92 | -70.12 | -0.47 | 84,738,038 |
SPX
S&P 500 Index |
4,320.06 | -9.94 | -0.23 | |
OEX
S&P 100 Index |
2,024.87 | -5.61 | -0.28 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,701.10 | +6.85 | +0.05 | |
NYA
NYSE Composite Index |
15,569.51 | -32.09 | -0.21 | |
XAX
NYSE AMEX Composite Index |
4,459.95 | +35.16 | +0.79 | |
RUI
RUSSELL 1000 Index |
2,365.71 | -5.15 | -0.22 | |
RUT
Russell 2000 Index |
1,776.50 | -5.32 | -0.30 | |
RUA
Russell 3000 Index |
2,475.66 | -5.49 | -0.22 |