GDDY: GoDaddy Inc.

As of Friday, March 20th, 2026

$ 84.89

+1.23 +1.47%

Open: 82.90
High: 84.92
Low: 81.68
Volume: 5,604,827
Previous Close on Thursday, March 19th, 2026

$ 83.66

-0.47 -0.56%

Open: 84.39
High: 86.82
Low: 82.80
Volume: 2,218,770

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-20 82.90 84.92 81.68 84.89 5,604,827 +1.23 +1.47
2026-03-19 84.39 86.82 82.80 83.66 2,218,770 -0.47 -0.56
2026-03-18 84.19 85.95 83.28 84.13 1,742,068 -0.95 -1.12
2026-03-17 82.29 85.32 82.07 85.08 1,774,390 +2.98 +3.63
2026-03-16 81.09 82.81 80.42 82.10 1,606,274 +0.88 +1.08
2026-03-13 81.64 82.86 80.75 81.22 1,749,072 +0.47 +0.58
2026-03-12 87.20 88.46 80.70 80.75 2,170,662 -5.79 -6.69
2026-03-11 91.40 91.43 85.64 86.54 1,864,378 -3.67 -4.07
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 86.82
On 2026-03-19		 80.42
On 2026-03-16		 3.67 4.52 86.82
On 2026-03-19		 81.68
On 2026-03-20		 -5.91 83.97
10D 93.95
On 2026-03-09		 80.42
On 2026-03-16		 -9.06 -9.64 93.95
On 2026-03-09		 80.42
On 2026-03-16		 -14.40 85.03
20D 94.30
On 2026-03-06		 73.06
On 2026-02-25		 -5.75 -6.34 93.00
On 2026-02-24		 73.06
On 2026-02-25		 -21.44 86.80
WTD 86.82
On 2026-03-19		 80.42
On 2026-03-16		 3.67 4.52 86.82
On 2026-03-19		 81.68
On 2026-03-20		 -5.91 83.97
MTD 94.30
On 2026-03-06		 80.42
On 2026-03-16		 -2.27 -2.60 94.30
On 2026-03-06		 80.42
On 2026-03-16		 -14.71 86.90
As of Friday, March 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.79 -4.82 -1.65 10,179,432
KO

The Coca-Cola Company

74.75 -0.80 -1.06 33,284,758
PFE

Pfizer Inc.

26.97 -0.44 -1.61 66,739,550
VZ

Verizon Communications Inc.

49.98 +0.50 +1.01 67,303,763
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,577.47 -443.96 -0.96 1,044,630,733
DJTA

Dow Jones Transportation Average

17,849.01 -97.63 -0.54 210,374,600
SPX

S&P 500 Index

6,506.48 -100.01 -1.51
OEX

S&P 100 Index

3,181.78 -45.80 -1.42
NDX

NASDAQ 100 Index

23,898.15 -457.12 -1.88
NYA

NYSE Composite Index

21,616.73 -324.30 -1.48
XAX

NYSE AMEX Composite Index

8,424.63 -100.03 -1.17
RUI

RUSSELL 1000 Index

3,548.83 -56.35 -1.56
RUT

Russell 2000 Index

2,438.45 -56.26 -2.26
RUA

Russell 3000 Index

3,696.78 -59.89 -1.59
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.84 +0.58 +2.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

28.35 +1.87 +7.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.43 +1.83 +7.15
 
Recent
Ticker Last Chg %Chg Volume
BRK_B

Berkshire Hathaway

480.94 -0.54 -0.11 7,775,661
GDDY

GoDaddy Inc.

84.89 +1.23 +1.47 5,604,827