GDDY: GoDaddy Inc.

As of Monday, February 26th, 2024

$ 114.91

-- 0 0%

Open: 114.91
High: 114.91
Low: 114.91
Volume: N/A
Previous Close on Friday, February 23rd, 2024

$ 114.91

+1.91 +1.69%

Open: 114.21
High: 115.07
Low: 113.82
Volume: 1,566,081
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-02-23 114.21 115.07 113.82 114.91 1,566,081 +1.91 +1.69
2024-02-22 111.28 113.40 109.92 113.00 2,030,603 +3.35 +3.06
2024-02-21 108.21 109.65 108.02 109.65 1,186,578 +0.75 +0.69
2024-02-20 110.08 110.80 108.39 108.90 1,516,359 -1.08 -0.98
2024-02-16 110.95 111.33 109.62 109.98 777,082 -1.37 -1.23
2024-02-15 112.09 112.32 109.94 111.35 1,539,386 -0.22 -0.20
2024-02-14 112.21 113.25 108.00 111.57 3,123,682 -1.46 -1.29
2024-02-13 109.29 113.18 107.92 113.03 2,913,164 +0.72 +0.64

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 115.07
On 2024-02-23
108.02
On 2024-02-21
3.56 3.20 111.33
On 2024-02-16
108.02
On 2024-02-21
-2.97 111.29
10D 115.07
On 2024-02-23
107.92
On 2024-02-13
2.32 2.06 113.70
On 2024-02-09
107.92
On 2024-02-13
-5.08 111.76
20D 115.07
On 2024-02-23
106.42
On 2024-01-31
7.46 6.94 113.70
On 2024-02-09
107.92
On 2024-02-13
-5.08 110.46
WTD 115.07
On 2024-02-23
108.02
On 2024-02-21
4.93 4.48 110.80
On 2024-02-20
108.02
On 2024-02-21
-2.50 111.62
MTD 115.07
On 2024-02-23
106.77
On 2024-02-01
8.25 7.73 113.70
On 2024-02-09
107.92
On 2024-02-13
-5.08 111.11
As of Friday, February 23rd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

154.66 +1.33 +0.87 2,438,387
KO

The Coca-Cola Company

60.99 -0.22 -0.35 3,502,765
PFE

Pfizer Inc.

27.15 -0.61 -2.21 25,001,860
VZ

Verizon Communications Inc.

39.62 -1.04 -2.56 8,784,083
VIX

CBOE Volatility Index

13.81 +0.06 +0.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,149.52 +17.99 +0.05 127,740,372
DJTA

Dow Jones Transportation Average

15,850.48 -70.54 -0.44 39,092,605
SPX

S&P 500 Index

5,086.08 -2.72 -0.05
OEX

S&P 100 Index

2,410.95 -2.59 -0.11
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,000.09 +62.49 +0.35
NYA

NYSE Composite Index

17,594.83 -21.19 -0.12
XAX

NYSE AMEX Composite Index

4,526.48 +3.08 +0.07
RUI

RUSSELL 1000 Index

2,788.89 -0.48 -0.02
RUT

Russell 2000 Index

2,028.72 +12.03 +0.60
RUA

Russell 3000 Index

2,913.63 +0.41 +0.01
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.81 +0.06 +0.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.34 -0.04 -0.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.04 -0.05 -0.29
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.26 +0.01 +0.07
VXN

CBOE NASDAQ 100 Volatility Index

17.89 +0.19 +1.07
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,885.35 +30.91 +0.35
 
Recent
Ticker Last Chg %Chg Volume
GDDY

GoDaddy Inc.

114.91 0.00 0.00