GDDY: GoDaddy Inc.

As of Thursday, July 10th, 2025

$ 170.77

-4.36 -2.49%

Open: 174.61
High: 174.88
Low: 170.46
Volume: 1,682,668
Previous Close on Wednesday, July 9th, 2025

$ 175.13

-1.91 -1.08%

Open: 177.65
High: 177.84
Low: 174.56
Volume: 1,116,218

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-10 174.61 174.88 170.46 170.77 1,682,668 -4.36 -2.49
2025-07-09 177.65 177.84 174.56 175.13 1,116,218 -1.91 -1.08
2025-07-08 179.61 179.61 176.48 177.04 1,093,022 -1.55 -0.87
2025-07-07 177.21 178.94 176.59 178.59 1,447,027 +1.27 +0.72
2025-07-03 175.04 178.53 175.04 177.32 1,157,104 +1.89 +1.08
2025-07-02 177.38 177.96 174.56 175.43 1,462,209 -2.97 -1.66
2025-07-01 179.68 180.80 177.04 178.40 1,268,359 -1.66 -0.92
2025-06-30 180.61 181.49 179.20 180.06 1,483,338 -0.01 -0.01
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 179.61
On 2025-07-08		 170.46
On 2025-07-10		 -4.66 -2.66 179.61
On 2025-07-08		 170.46
On 2025-07-10		 -5.09 175.77
10D 181.49
On 2025-06-30		 170.46
On 2025-07-10		 -6.60 -3.72 181.49
On 2025-06-30		 170.46
On 2025-07-10		 -6.08 177.00
20D 181.49
On 2025-06-30		 170.46
On 2025-07-10		 -7.66 -4.29 181.49
On 2025-06-30		 170.46
On 2025-07-10		 -6.08 177.10
WTD 179.61
On 2025-07-08		 170.46
On 2025-07-10		 -6.55 -3.69 179.61
On 2025-07-08		 170.46
On 2025-07-10		 -5.09 175.38
MTD 180.80
On 2025-07-01		 170.46
On 2025-07-10		 -9.29 -5.16 180.80
On 2025-07-01		 170.46
On 2025-07-10		 -5.72 176.10
As of Thursday, July 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

252.57 +2.24 +0.89 5,442,480
KO

The Coca-Cola Company

69.77 +0.29 +0.42 14,580,193
PFE

Pfizer Inc.

25.78 +0.22 +0.86 36,555,872
VZ

Verizon Communications Inc.

42.03 -0.58 -1.36 19,228,497
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,650.64 +192.34 +0.43 447,774,785
DJTA

Dow Jones Transportation Average

16,316.19 +413.68 +2.60 285,680,281
SPX

S&P 500 Index

6,280.46 +17.20 +0.27
OEX

S&P 100 Index

3,080.65 +7.93 +0.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,829.26 -35.64 -0.16
NYA

NYSE Composite Index

20,678.11 +69.89 +0.34
XAX

NYSE AMEX Composite Index

5,884.62 +56.77 +0.97
RUI

RUSSELL 1000 Index

3,437.82 +8.44 +0.25
RUT

Russell 2000 Index

2,263.41 +10.92 +0.48
RUA

Russell 3000 Index

3,574.42 +9.14 +0.26
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.99 -0.02 -0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.67 -0.05 -0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.92 -0.10 -0.53
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,451.77 -18.67 -0.18
 
Recent
Ticker Last Chg %Chg Volume
GDDY

GoDaddy Inc.

170.77 -4.36 -2.49 1,682,668