GDDY: GoDaddy Inc.
$ 133.35 |
|
-16.90 -11.25% |
|
| Open: | 140.48 |
| High: | 147.40 |
| Low: | 132.73 |
| Volume: | 5,237,625 |
$ 150.25
-4.57 -2.95%
| Open: | 154.97 |
| High: | 155.90 |
| Low: | 146.81 |
| Volume: | 4,039,015 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-08-08 | 140.48 | 147.40 | 132.73 | 133.35 | 5,237,625 | -16.90 | -11.25 |
| 2025-08-07 | 154.97 | 155.90 | 146.81 | 150.25 | 4,039,015 | -4.57 | -2.95 |
| 2025-08-06 | 154.66 | 157.40 | 154.32 | 154.82 | 1,594,823 | +1.39 | +0.91 |
| 2025-08-05 | 158.00 | 158.00 | 151.93 | 153.43 | 3,107,840 | -4.72 | -2.98 |
| 2025-08-04 | 156.93 | 158.58 | 156.49 | 158.15 | 1,641,382 | +1.68 | +1.07 |
| 2025-08-01 | 160.47 | 160.86 | 156.33 | 156.47 | 1,888,659 | -5.11 | -3.16 |
| 2025-07-31 | 165.11 | 165.11 | 161.17 | 161.58 | 1,738,391 | -2.30 | -1.40 |
| 2025-07-30 | 165.36 | 165.94 | 162.85 | 163.88 | 1,554,854 | -1.16 | -0.70 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 158.58 On 2025-08-04 |
132.73 On 2025-08-08 |
-23.12 | -14.78 | 158.58 On 2025-08-04 |
132.73 On 2025-08-08 |
-16.30 | 150.00 |
| 10D | 167.09 On 2025-07-28 |
132.73 On 2025-08-08 |
-32.62 | -19.65 | 167.09 On 2025-07-28 |
132.73 On 2025-08-08 |
-20.56 | 156.30 |
| 20D | 171.42 On 2025-07-22 |
132.73 On 2025-08-08 |
-34.51 | -20.56 | 171.42 On 2025-07-22 |
132.73 On 2025-08-08 |
-22.57 | 162.16 |
| WTD | 158.58 On 2025-08-04 |
132.73 On 2025-08-08 |
-23.12 | -14.78 | 158.58 On 2025-08-04 |
132.73 On 2025-08-08 |
-16.30 | 150.00 |
| MTD | 160.86 On 2025-08-01 |
132.73 On 2025-08-08 |
-28.23 | -17.47 | 160.86 On 2025-08-01 |
132.73 On 2025-08-08 |
-17.48 | 151.08 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
44,175.61 | +206.97 | +0.47 | 449,322,173 |
|
DJTA
Dow Jones Transportation Average |
15,340.41 | -63.00 | -0.41 | 117,480,086 |
|
SPX
S&P 500 Index |
6,389.45 | +49.45 | +0.78 | |
|
OEX
S&P 100 Index |
3,170.68 | +33.74 | +1.08 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,611.27 | +221.74 | +0.95 | |
|
NYA
NYSE Composite Index |
20,524.24 | +58.50 | +0.29 | |
|
XAX
NYSE AMEX Composite Index |
6,191.14 | +16.43 | +0.27 | |
|
RUI
RUSSELL 1000 Index |
3,491.96 | +23.59 | +0.68 | |
|
RUT
Russell 2000 Index |
2,218.42 | +3.70 | +0.17 | |
|
RUA
Russell 3000 Index |
3,625.24 | +23.73 | +0.66 | |
|
VIX
CBOE Volatility Index |
15.15 | -1.42 | -8.57 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.69 | -0.28 | -1.27 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.48 | -0.43 | -2.06 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.70 | -0.65 | -3.36 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,895.83 | +130.74 | +1.21 |