GDDY: GoDaddy Inc.

As of Thursday, June 11th, 2026

$ 75.17

-5.11 -6.37%

Open: 79.35
High: 79.73
Low: 74.97
Volume: 2,687,479
Previous Close on Wednesday, June 10th, 2026

$ 80.28

-1.29 -1.58%

Open: 80.68
High: 82.68
Low: 79.70
Volume: 1,767,484

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-11 79.35 79.73 74.97 75.17 2,687,479 -5.11 -6.37
2026-06-10 80.68 82.68 79.70 80.28 1,767,484 -1.29 -1.58
2026-06-09 79.59 83.49 79.52 81.57 1,980,939 +0.87 +1.08
2026-06-08 82.27 83.12 79.45 80.70 2,546,523 -3.68 -4.36
2026-06-05 85.86 87.58 82.81 84.38 2,203,739 -0.46 -0.54
2026-06-04 85.74 87.74 84.34 84.84 3,525,083 +0.86 +1.02
2026-06-03 88.29 88.29 83.90 83.98 2,501,835 -4.57 -5.16
2026-06-02 91.09 92.46 88.45 88.55 2,939,542 -4.44 -4.77
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 87.58
On 2026-06-05		 74.97
On 2026-06-11		 -9.67 -11.40 87.58
On 2026-06-05		 74.97
On 2026-06-11		 -14.40 80.42
10D 94.10
On 2026-06-01		 74.97
On 2026-06-11		 -10.73 -12.49 94.10
On 2026-06-01		 74.97
On 2026-06-11		 -20.33 83.83
20D 94.33
On 2026-05-19		 74.97
On 2026-06-11		 -10.21 -11.96 94.33
On 2026-05-19		 74.97
On 2026-06-11		 -20.52 86.44
WTD 83.49
On 2026-06-09		 74.97
On 2026-06-11		 -9.21 -10.91 83.49
On 2026-06-09		 74.97
On 2026-06-11		 -10.20 79.43
MTD 94.10
On 2026-06-01		 74.97
On 2026-06-11		 -10.66 -12.42 94.10
On 2026-06-01		 74.97
On 2026-06-11		 -20.33 83.61
As of Thursday, June 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

332.76 +14.05 +4.41 4,300,144
KO

The Coca-Cola Company

82.53 -1.06 -1.27 14,111,543
PFE

Pfizer Inc.

26.17 +0.57 +2.23 45,177,670
VZ

Verizon Communications Inc.

46.94 -0.01 -0.02 26,864,403
VIX

CBOE Volatility Index

19.44 -2.78 -12.51
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,848.75 +929.97 +1.86 516,922,716
DJTA

Dow Jones Transportation Average

22,523.74 +701.19 +3.21 77,169,977
SPX

S&P 500 Index

7,394.30 +127.31 +1.75
OEX

S&P 100 Index

3,636.12 +59.45 +1.66
NDX

NASDAQ 100 Index

29,446.18 +938.15 +3.29
NYA

NYSE Composite Index

23,412.89 +332.07 +1.44
XAX

NYSE AMEX Composite Index

8,348.11 +116.31 +1.41
RUI

RUSSELL 1000 Index

4,028.18 +71.51 +1.81
RUT

Russell 2000 Index

2,921.03 +85.57 +3.02
RUA

Russell 3000 Index

4,206.64 +76.98 +1.86
VIX

CBOE Volatility Index

19.44 -2.78 -12.51
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.95 -0.65 -2.64
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.14 -0.99 -4.10
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.42 -1.47 -6.42
 
Recent
Ticker Last Chg %Chg Volume
GILD

Gilead Sciences Inc.

125.87 +4.39 +3.61 8,599,696
GDDY

GoDaddy Inc.

75.17 -5.11 -6.37 2,687,479