GDDY: GoDaddy Inc.

As of Friday, May 1st, 2026

$ 86.76

-0.03 -0.03%

Open: 93.99
High: 93.99
Low: 83.26
Volume: 4,017,101
Previous Close on Thursday, April 30th, 2026

$ 86.79

+1.03 +1.20%

Open: 85.49
High: 87.06
Low: 84.00
Volume: 4,060,200

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-01 93.99 93.99 83.26 86.76 4,017,101 -0.03 -0.03
2026-04-30 85.49 87.06 84.00 86.79 4,060,200 +1.03 +1.20
2026-04-29 85.21 86.36 84.19 85.76 3,052,888 +0.46 +0.54
2026-04-28 85.48 87.26 84.84 85.30 2,392,049 +0.94 +1.11
2026-04-27 85.59 86.72 84.34 84.36 1,556,292 -1.68 -1.95
2026-04-24 85.19 86.09 82.70 86.04 2,162,722 +1.27 +1.50
2026-04-23 86.30 86.51 82.58 84.77 1,721,568 -3.63 -4.11
2026-04-22 88.80 89.35 86.53 88.40 1,423,049 -0.20 -0.23
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 93.99
On 2026-05-01		 83.26
On 2026-05-01		 0.72 0.84 87.26
On 2026-04-28		 84.00
On 2026-04-30		 -3.74 85.79
10D 93.99
On 2026-05-01		 82.58
On 2026-04-23		 1.04 1.21 89.35
On 2026-04-22		 82.58
On 2026-04-23		 -7.58 86.44
20D 93.99
On 2026-05-01		 78.22
On 2026-04-09		 5.09 6.23 89.35
On 2026-04-22		 82.58
On 2026-04-23		 -7.58 84.26
WTD 93.99
On 2026-05-01		 83.26
On 2026-05-01		 0.72 0.84 87.26
On 2026-04-28		 84.00
On 2026-04-30		 -3.74 85.79
MTD 93.99
On 2026-05-01		 83.26
On 2026-05-01		 -0.03 -0.03 -- -- -- 86.76
As of Friday, May 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.51 -3.42 -1.18 3,770,147
KO

The Coca-Cola Company

78.58 -0.18 -0.23 11,904,506
PFE

Pfizer Inc.

26.33 -0.37 -1.39 29,189,997
VZ

Verizon Communications Inc.

48.11 +0.08 +0.17 24,087,639
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,499.27 -152.87 -0.31 465,107,327
DJTA

Dow Jones Transportation Average

20,598.20 -195.32 -0.94 114,406,036
SPX

S&P 500 Index

7,230.12 +21.11 +0.29
OEX

S&P 100 Index

3,571.36 +18.89 +0.53
NDX

NASDAQ 100 Index

27,710.36 +258.24 +0.94
NYA

NYSE Composite Index

23,041.15 -103.50 -0.45
XAX

NYSE AMEX Composite Index

8,924.23 -248.03 -2.70
RUI

RUSSELL 1000 Index

3,933.95 +10.37 +0.26
RUT

Russell 2000 Index

2,812.82 +12.92 +0.46
RUA

Russell 3000 Index

4,105.51 +11.20 +0.27
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.78 +0.13 +0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.70 +0.09 +0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.36 +0.28 +1.39
 
Recent
Ticker Last Chg %Chg Volume
GDDY

GoDaddy Inc.

86.76 -0.03 -0.03 4,017,101