GDDY: GoDaddy Inc.
$ 190.12 |
|
+2.72 +1.45% |
|
| Open: | 188.00 |
| High: | 190.54 |
| Low: | 186.75 |
| Volume: | 1,069,752 |
$ 187.40
+2.38 +1.29%
| Open: | 183.80 |
| High: | 188.03 |
| Low: | 183.45 |
| Volume: | 1,187,400 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-11-20 | 188.00 | 190.54 | 186.75 | 190.12 | 1,069,752 | +2.72 | +1.45 |
| 2024-11-19 | 183.80 | 188.03 | 183.45 | 187.40 | 1,187,400 | +2.38 | +1.29 |
| 2024-11-18 | 183.45 | 186.09 | 181.77 | 185.02 | 1,202,997 | +2.10 | +1.15 |
| 2024-11-15 | 183.80 | 184.93 | 181.96 | 182.92 | 1,354,907 | -2.37 | -1.28 |
| 2024-11-14 | 188.68 | 189.44 | 184.27 | 185.29 | 1,444,452 | -3.45 | -1.83 |
| 2024-11-13 | 186.17 | 190.21 | 184.86 | 188.74 | 1,467,162 | +1.51 | +0.81 |
| 2024-11-12 | 184.00 | 187.55 | 183.16 | 187.23 | 1,809,750 | +4.10 | +2.24 |
| 2024-11-11 | 179.00 | 184.38 | 178.76 | 183.13 | 1,086,718 | +5.29 | +2.97 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 190.54 On 2024-11-20 |
181.77 On 2024-11-18 |
1.38 | 0.73 | 189.44 On 2024-11-14 |
181.77 On 2024-11-18 |
-4.05 | 186.15 |
| 10D | 190.54 On 2024-11-20 |
175.04 On 2024-11-07 |
14.31 | 8.14 | 190.21 On 2024-11-13 |
181.77 On 2024-11-18 |
-4.44 | 184.50 |
| 20D | 190.54 On 2024-11-20 |
159.71 On 2024-10-29 |
28.23 | 17.44 | 171.93 On 2024-10-31 |
161.43 On 2024-11-04 |
-6.11 | 174.45 |
| WTD | 190.54 On 2024-11-20 |
181.77 On 2024-11-18 |
7.20 | 3.94 | 186.09 On 2024-11-18 |
186.09 On 2024-11-18 |
0.00 | 187.51 |
| MTD | 190.54 On 2024-11-20 |
161.43 On 2024-11-04 |
23.32 | 13.98 | 190.21 On 2024-11-13 |
181.77 On 2024-11-18 |
-4.44 | 179.81 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
43,408.47 | +139.53 | +0.32 | 519,472,241 |
|
DJTA
Dow Jones Transportation Average |
17,002.48 | -26.31 | -0.15 | 83,519,444 |
|
SPX
S&P 500 Index |
5,917.11 | +0.13 | +0.00 | |
|
OEX
S&P 100 Index |
2,859.89 | -3.63 | -0.13 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,667.10 | -17.49 | -0.08 | |
|
NYA
NYSE Composite Index |
19,749.13 | +30.88 | +0.16 | |
|
XAX
NYSE AMEX Composite Index |
5,298.02 | -8.73 | -0.16 | |
|
RUI
RUSSELL 1000 Index |
3,248.36 | +1.77 | +0.05 | |
|
RUT
Russell 2000 Index |
2,325.53 | +0.71 | +0.03 | |
|
RUA
Russell 3000 Index |
3,390.61 | +1.81 | +0.05 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
17.27 | +0.92 | +5.63 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.78 | +0.26 | +1.27 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.47 | +0.31 | +1.62 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.30 | +0.61 | +3.45 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,074.58 | -7.41 | -0.07 |