GDDY: GoDaddy Inc.

As of Friday, January 17th, 2025

$ 200.91

+0.06 +0.03%

Open: 203.69
High: 204.35
Low: 199.96
Volume: 1,308,069
Previous Close on Thursday, January 16th, 2025

$ 200.85

+1.68 +0.84%

Open: 199.60
High: 203.42
Low: 199.60
Volume: 1,185,912

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 203.69 204.35 199.96 200.91 1,308,067 +0.06 +0.03
2025-01-16 199.60 203.42 199.60 200.85 1,185,912 +1.68 +0.84
2025-01-15 200.57 202.71 196.48 199.17 1,623,693 +1.69 +0.86
2025-01-14 195.41 199.38 193.50 197.48 1,269,260 +3.99 +2.06
2025-01-13 190.63 193.71 189.45 193.49 1,186,262 +0.63 +0.33
2025-01-10 194.76 195.47 192.11 192.86 1,050,805 -4.28 -2.17
2025-01-08 195.64 197.19 193.00 197.14 768,535 +1.57 +0.80
2025-01-07 200.17 200.17 194.43 195.57 992,276 -3.77 -1.89
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 204.35
On 2025-01-17		 189.45
On 2025-01-13		 8.05 4.17 193.71
On 2025-01-13		 193.71
On 2025-01-13		 0.00 198.38
10D 204.35
On 2025-01-17		 189.45
On 2025-01-13		 2.00 1.01 201.33
On 2025-01-03		 189.45
On 2025-01-13		 -5.90 197.72
20D 208.70
On 2024-12-18		 189.45
On 2025-01-13		 -6.55 -3.16 208.70
On 2024-12-18		 189.45
On 2025-01-13		 -9.22 200.13
WTD 204.35
On 2025-01-17		 189.45
On 2025-01-13		 8.05 4.17 193.71
On 2025-01-13		 193.71
On 2025-01-13		 0.00 198.38
MTD 204.35
On 2025-01-17		 189.45
On 2025-01-13		 3.54 1.79 201.33
On 2025-01-03		 189.45
On 2025-01-13		 -5.90 197.83
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
GDDY

GoDaddy Inc.

200.91 +0.06 +0.03 1,308,069