GDDY: GoDaddy Inc.

As of Friday, September 18th, 2026

$ 97.46

-0.69 -0.70%

Open: 97.48
High: 98.50
Low: 95.80
Volume: 5,598,424
Previous Close on Thursday, September 17th, 2026

$ 98.15

-0.94 -0.95%

Open: 99.70
High: 100.20
Low: 96.32
Volume: 1,644,428

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-18 97.48 98.50 95.80 97.46 5,598,424 -0.69 -0.70
2026-09-17 99.70 100.20 96.32 98.15 1,644,428 -0.94 -0.95
2026-09-16 101.14 102.39 98.46 99.09 1,785,834 -3.29 -3.21
2026-09-15 102.84 104.49 101.60 102.38 1,916,074 -2.09 -2.00
2026-09-14 100.78 104.90 100.06 104.47 1,963,795 +6.40 +6.53
2026-09-11 96.93 98.11 95.77 98.07 1,440,905 +1.70 +1.76
2026-09-10 94.83 97.95 94.00 96.37 1,814,513 +2.77 +2.96
2026-09-09 92.66 94.31 91.60 93.60 1,600,448 +0.72 +0.78
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 104.90
On 2026-09-14		 95.80
On 2026-09-18		 -0.61 -0.62 104.90
On 2026-09-14		 95.80
On 2026-09-18		 -8.67 100.31
10D 104.90
On 2026-09-14		 91.60
On 2026-09-09		 -6.17 -5.95 102.97
On 2026-09-04		 91.60
On 2026-09-09		 -11.04 98.38
20D 106.00
On 2026-09-03		 91.60
On 2026-09-09		 -0.73 -0.74 106.00
On 2026-09-03		 91.60
On 2026-09-09		 -13.58 98.77
WTD 104.90
On 2026-09-14		 95.80
On 2026-09-18		 -0.61 -0.62 104.90
On 2026-09-14		 95.80
On 2026-09-18		 -8.67 100.31
MTD 106.00
On 2026-09-03		 91.60
On 2026-09-09		 -0.42 -0.43 106.00
On 2026-09-03		 91.60
On 2026-09-09		 -13.58 99.22
As of Friday, September 18th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.27 +0.80 +0.26 10,395,986
KO

The Coca-Cola Company

88.25 +0.19 +0.22 27,723,748
PFE

Pfizer Inc.

27.66 +0.02 +0.07 74,726,055
VZ

Verizon Communications Inc.

48.09 -0.24 -0.50 45,046,046
VIX

CBOE Volatility Index

14.81 -0.63 -4.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,682.64 -95.40 -0.18 846,991,233
DJTA

Dow Jones Transportation Average

20,079.10 -104.96 -0.52 131,541,847
SPX

S&P 500 Index

7,650.50 +12.74 +0.17
OEX

S&P 100 Index

3,811.81 +8.20 +0.22
NDX

NASDAQ 100 Index

29,644.17 +197.19 +0.67
NYA

NYSE Composite Index

23,998.76 -90.79 -0.38
XAX

NYSE AMEX Composite Index

8,602.36 -22.89 -0.27
RUI

RUSSELL 1000 Index

4,160.46 +4.08 +0.10
RUT

Russell 2000 Index

2,860.40 -14.23 -0.50
RUA

Russell 3000 Index

4,335.99 +3.22 +0.07
VIX

CBOE Volatility Index

14.81 -0.63 -4.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.74 +0.03 +0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.21 -0.08 -0.39
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.24 -0.27 -1.46
 
Recent
Ticker Last Chg %Chg Volume
DEA

Easterly Government Properties Inc.

23.40 +0.04 +0.17 1,046,134
JAZZ

Jazz Pharmaceuticals plc

240.74 -3.10 -1.27 2,214,107
IYT

iShares Transportation Average ETF

80.27 -0.53 -0.66 797,321
GBX

The Greenbrier Companies Inc.

41.82 -0.84 -1.97 841,215
GDDY

GoDaddy Inc.

97.46 -0.69 -0.70 5,598,424