GDDY: GoDaddy Inc.
$ 174.87 |
|
-1.55 -0.88% |
Open: | 175.71 |
High: | 177.37 |
Low: | 174.37 |
Volume: | 2,132,981 |
$ 176.42
-1.62 -0.91%
Open: | 178.49 |
High: | 178.75 |
Low: | 175.95 |
Volume: | 1,179,479 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-06-20 | 175.71 | 177.37 | 174.37 | 174.87 | 2,132,981 | -1.55 | -0.88 |
2025-06-18 | 178.49 | 178.75 | 175.95 | 176.42 | 1,179,479 | -1.62 | -0.91 |
2025-06-17 | 175.78 | 179.32 | 174.33 | 178.04 | 1,335,203 | -0.05 | -0.03 |
2025-06-16 | 175.96 | 178.43 | 175.96 | 178.09 | 1,066,278 | +2.35 | +1.34 |
2025-06-13 | 176.04 | 176.95 | 174.70 | 175.74 | 1,271,912 | -2.03 | -1.14 |
2025-06-12 | 176.37 | 178.27 | 175.93 | 177.77 | 1,353,912 | +0.86 | +0.49 |
2025-06-11 | 178.20 | 178.99 | 176.00 | 176.91 | 1,657,956 | -1.52 | -0.85 |
2025-06-10 | 179.94 | 180.47 | 177.32 | 178.43 | 1,236,393 | -1.24 | -0.69 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 179.32 On 2025-06-17 |
174.33 On 2025-06-17 |
-2.90 | -1.63 | 179.32 On 2025-06-17 |
174.37 On 2025-06-20 |
-2.76 | 176.63 |
10D | 183.34 On 2025-06-06 |
174.33 On 2025-06-17 |
-5.52 | -3.06 | 183.34 On 2025-06-06 |
174.33 On 2025-06-17 |
-4.91 | 177.89 |
20D | 184.95 On 2025-05-22 |
174.33 On 2025-06-17 |
-8.62 | -4.70 | 184.95 On 2025-05-22 |
174.33 On 2025-06-17 |
-5.74 | 179.75 |
WTD | 179.32 On 2025-06-17 |
174.33 On 2025-06-17 |
-0.87 | -0.50 | 179.32 On 2025-06-17 |
174.37 On 2025-06-20 |
-2.76 | 176.86 |
MTD | 183.34 On 2025-06-06 |
174.33 On 2025-06-17 |
-7.28 | -4.00 | 183.34 On 2025-06-06 |
174.33 On 2025-06-17 |
-4.91 | 178.96 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,206.82 | +35.16 | +0.08 | 859,847,405 |
DJTA
Dow Jones Transportation Average |
14,764.80 | +39.30 | +0.27 | 188,085,344 |
SPX
S&P 500 Index |
5,967.84 | -13.03 | -0.22 | |
OEX
S&P 100 Index |
2,918.87 | -10.57 | -0.36 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,626.39 | -93.30 | -0.43 | |
NYA
NYSE Composite Index |
19,868.36 | -32.77 | -0.16 | |
XAX
NYSE AMEX Composite Index |
5,780.88 | -22.86 | -0.39 | |
RUI
RUSSELL 1000 Index |
3,266.67 | -7.14 | -0.22 | |
RUT
Russell 2000 Index |
2,109.27 | -3.70 | -0.17 | |
RUA
Russell 3000 Index |
3,393.65 | -7.36 | -0.22 | |
VIX
CBOE Volatility Index |
20.62 | +0.46 | +2.28 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.64 | +0.24 | +1.03 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.44 | +0.46 | +2.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
22.48 | +0.52 | +2.37 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,941.58 | -35.10 | -0.35 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
GDDY
GoDaddy Inc. |
174.87 | -1.55 | -0.88 | 2,132,981 |