GDDY: GoDaddy Inc.

As of Wednesday, June 18th, 2025

$ 176.42

-1.62 -0.91%

Open: 178.49
High: 178.75
Low: 175.95
Volume: 1,179,479
Previous Close on Tuesday, June 17th, 2025

$ 178.04

-0.05 -0.03%

Open: 175.78
High: 179.32
Low: 174.33
Volume: 1,335,203

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 178.49 178.75 175.95 176.42 1,179,479 -1.62 -0.91
2025-06-17 175.78 179.32 174.33 178.04 1,335,203 -0.05 -0.03
2025-06-16 175.96 178.43 175.96 178.09 1,066,278 +2.35 +1.34
2025-06-13 176.04 176.95 174.70 175.74 1,271,912 -2.03 -1.14
2025-06-12 176.37 178.27 175.93 177.77 1,353,912 +0.86 +0.49
2025-06-11 178.20 178.99 176.00 176.91 1,657,956 -1.52 -0.85
2025-06-10 179.94 180.47 177.32 178.43 1,236,393 -1.24 -0.69
2025-06-09 182.95 182.95 179.62 179.67 1,078,878 -3.28 -1.79
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 179.32
On 2025-06-17		 174.33
On 2025-06-17		 -0.49 -0.28 178.27
On 2025-06-12		 174.70
On 2025-06-13		 -2.00 177.21
10D 183.34
On 2025-06-06		 174.33
On 2025-06-17		 -5.87 -3.22 183.34
On 2025-06-06		 174.33
On 2025-06-17		 -4.91 178.44
20D 187.41
On 2025-05-21		 174.33
On 2025-06-17		 -11.73 -6.23 187.41
On 2025-05-21		 174.33
On 2025-06-17		 -6.98 180.18
WTD 179.32
On 2025-06-17		 174.33
On 2025-06-17		 0.68 0.39 179.32
On 2025-06-17		 175.95
On 2025-06-18		 -1.88 177.52
MTD 183.34
On 2025-06-06		 174.33
On 2025-06-17		 -5.73 -3.15 183.34
On 2025-06-06		 174.33
On 2025-06-17		 -4.91 179.27
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 +0.14 +0.06 7,437,045
KO

The Coca-Cola Company

69.21 -0.41 -0.59 15,834,132
PFE

Pfizer Inc.

23.88 -0.12 -0.50 36,281,670
VZ

Verizon Communications Inc.

41.67 -0.18 -0.43 18,585,339
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 -44.14 -0.10 484,334,589
DJTA

Dow Jones Transportation Average

14,725.50 +36.83 +0.25 137,064,195
SPX

S&P 500 Index

5,980.87 -1.85 -0.03
OEX

S&P 100 Index

2,929.44 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 +0.61 +0.00
NYA

NYSE Composite Index

19,901.13 -17.15 -0.09
XAX

NYSE AMEX Composite Index

5,803.74 -3.43 -0.06
RUI

RUSSELL 1000 Index

3,273.81 +0.14 +0.00
RUT

Russell 2000 Index

2,112.96 +11.00 +0.52
RUA

Russell 3000 Index

3,401.00 +0.90 +0.03
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.61 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 -0.91 -3.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 +0.47 +0.00
 
Recent
Ticker Last Chg %Chg Volume
GDDY

GoDaddy Inc.

176.42 -1.62 -0.91 1,179,479