GDDY: GoDaddy Inc.

As of Friday, April 10th, 2026

$ 79.29

-1.65 -2.04%

Open: 80.74
High: 81.17
Low: 78.38
Volume: 1,967,584
Previous Close on Thursday, April 9th, 2026

$ 80.94

+0.12 +0.15%

Open: 81.16
High: 81.58
Low: 78.22
Volume: 1,853,232

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-10 80.74 81.17 78.38 79.29 1,967,584 -1.65 -2.04
2026-04-09 81.16 81.58 78.22 80.94 1,853,232 +0.12 +0.15
2026-04-08 84.46 84.70 80.70 80.82 1,503,669 -2.46 -2.95
2026-04-07 82.47 84.72 82.10 83.28 1,557,002 +0.46 +0.56
2026-04-06 82.61 83.12 81.65 82.82 1,251,833 +1.15 +1.41
2026-04-02 80.91 84.39 79.81 81.67 2,075,916 +0.91 +1.13
2026-04-01 82.12 82.57 79.52 80.76 2,061,421 -1.91 -2.31
2026-03-31 82.96 83.42 81.29 82.67 1,384,543 +0.93 +1.14
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 84.72
On 2026-04-07		 78.22
On 2026-04-09		 -2.38 -2.91 84.72
On 2026-04-07		 78.22
On 2026-04-09		 -7.67 81.43
10D 84.72
On 2026-04-07		 78.22
On 2026-04-09		 -2.44 -2.99 84.72
On 2026-04-07		 78.22
On 2026-04-09		 -7.67 81.40
20D 86.82
On 2026-03-19		 78.22
On 2026-04-09		 -1.46 -1.81 86.82
On 2026-03-19		 78.22
On 2026-04-09		 -9.90 82.14
WTD 84.72
On 2026-04-07		 78.22
On 2026-04-09		 -2.38 -2.91 84.72
On 2026-04-07		 78.22
On 2026-04-09		 -7.67 81.43
MTD 84.72
On 2026-04-07		 78.22
On 2026-04-09		 -3.38 -4.09 84.72
On 2026-04-07		 78.22
On 2026-04-09		 -7.67 81.37
As of Friday, April 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.35 -4.67 -1.49 3,683,782
KO

The Coca-Cola Company

77.47 -0.71 -0.91 11,077,978
PFE

Pfizer Inc.

26.92 -0.30 -1.10 27,818,192
VZ

Verizon Communications Inc.

46.04 -1.74 -3.64 25,234,318
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,916.57 -269.23 -0.56 478,304,657
DJTA

Dow Jones Transportation Average

20,339.04 -116.79 -0.57 91,784,765
SPX

S&P 500 Index

6,816.89 -7.77 -0.11
OEX

S&P 100 Index

3,336.48 +3.08 +0.09
NDX

NASDAQ 100 Index

25,116.34 +34.25 +0.14
NYA

NYSE Composite Index

22,734.50 -96.21 -0.42
XAX

NYSE AMEX Composite Index

8,875.39 +34.68 +0.39
RUI

RUSSELL 1000 Index

3,716.94 -6.00 -0.16
RUT

Russell 2000 Index

2,630.59 -5.72 -0.22
RUA

Russell 3000 Index

3,877.18 -6.36 -0.16
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.25 +0.14 +0.58
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.51 +0.12 +0.51
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.86 +0.05 +0.23
 
Recent
Ticker Last Chg %Chg Volume
GDDY

GoDaddy Inc.

79.29 -1.65 -2.04 1,967,584