GDDY: GoDaddy Inc.

As of Friday, October 9th, 2026

$ 104.35

+1.16 +1.12%

Open: 103.02
High: 105.46
Low: 103.02
Volume: 2,203,111
Previous Close on Thursday, October 8th, 2026

$ 103.19

+5.98 +6.15%

Open: 97.20
High: 104.01
Low: 97.03
Volume: 1,828,581

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-09 103.02 105.46 103.02 104.35 2,203,111 +1.16 +1.12
2026-10-08 97.20 104.01 97.03 103.19 1,828,581 +5.98 +6.15
2026-10-07 98.16 98.78 96.74 97.21 1,476,276 -0.97 -0.99
2026-10-06 99.26 99.73 97.20 98.18 1,622,053 -1.56 -1.56
2026-10-05 97.00 99.95 96.57 99.74 1,555,679 +2.53 +2.60
2026-10-02 96.88 97.40 95.62 97.21 1,716,236 +0.23 +0.24
2026-10-01 97.50 98.12 94.70 96.98 1,303,467 +1.47 +1.54
2026-09-30 94.46 96.64 93.87 95.51 1,690,928 +1.45 +1.54
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 105.46
On 2026-10-09		 96.57
On 2026-10-05		 7.14 7.34 99.95
On 2026-10-05		 96.74
On 2026-10-07		 -3.22 100.53
10D 105.46
On 2026-10-09		 91.84
On 2026-09-29		 7.21 7.42 96.13
On 2026-09-28		 91.84
On 2026-09-29		 -4.46 98.01
20D 110.35
On 2026-09-24		 91.84
On 2026-09-29		 6.28 6.40 110.35
On 2026-09-24		 91.84
On 2026-09-29		 -16.77 98.95
WTD 105.46
On 2026-10-09		 96.57
On 2026-10-05		 7.14 7.34 99.95
On 2026-10-05		 96.74
On 2026-10-07		 -3.22 100.53
MTD 105.46
On 2026-10-09		 94.70
On 2026-10-01		 8.84 9.26 99.95
On 2026-10-05		 96.74
On 2026-10-07		 -3.22 99.55
As of Friday, October 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.20 +2.58 +0.84 2,947,349
KO

The Coca-Cola Company

88.05 +0.28 +0.32 10,373,848
PFE

Pfizer Inc.

28.28 +0.46 +1.65 22,591,763
VZ

Verizon Communications Inc.

41.65 -4.70 -10.14 94,728,889
VIX

CBOE Volatility Index

14.84 -0.65 -4.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,654.95 +423.31 +0.83 339,037,205
DJTA

Dow Jones Transportation Average

19,804.14 -4.93 -0.02 62,745,508
SPX

S&P 500 Index

7,811.54 +46.18 +0.59
OEX

S&P 100 Index

3,893.54 +19.55 +0.50
NDX

NASDAQ 100 Index

30,883.15 +157.34 +0.51
NYA

NYSE Composite Index

23,939.10 +141.50 +0.59
XAX

NYSE AMEX Composite Index

8,172.37 +44.13 +0.54
RUI

RUSSELL 1000 Index

4,247.06 +26.59 +0.63
RUT

Russell 2000 Index

2,806.98 +12.85 +0.46
RUA

Russell 3000 Index

4,419.32 +27.38 +0.62
VIX

CBOE Volatility Index

14.84 -0.65 -4.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.73 -0.03 -0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.86 -0.19 -0.95
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 -0.32 -1.77
 
Recent
Ticker Last Chg %Chg Volume
PZZA

Papa John's International Inc.

19.75 +0.29 +1.49 1,312,490
JAZZ

Jazz Pharmaceuticals plc

218.42 -4.03 -1.81 1,288,280
IYT

iShares Transportation Average ETF

80.15 +0.21 +0.26 593,063
GBX

The Greenbrier Companies Inc.

38.43 -0.20 -0.52 252,333
GDDY

GoDaddy Inc.

104.35 +1.16 +1.12 2,203,111