GDDY: GoDaddy Inc.

As of Friday, May 22nd, 2026

$ 90.46

-1.10 -1.20%

Open: 91.99
High: 93.33
Low: 90.09
Volume: 1,377,857
Previous Close on Thursday, May 21st, 2026

$ 91.56

-0.68 -0.74%

Open: 91.12
High: 92.41
Low: 88.97
Volume: 1,562,290

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-22 91.99 93.33 90.09 90.46 1,377,857 -1.10 -1.20
2026-05-21 91.12 92.41 88.97 91.56 1,562,290 -0.68 -0.74
2026-05-20 88.58 92.92 87.19 92.24 2,076,883 +1.79 +1.98
2026-05-19 93.00 94.33 90.01 90.45 1,927,863 -0.94 -1.03
2026-05-18 86.51 91.69 86.51 91.39 1,914,875 +4.21 +4.83
2026-05-15 86.38 88.43 84.56 87.18 1,458,675 +2.21 +2.60
2026-05-14 85.67 86.44 83.54 84.97 1,405,697 -0.41 -0.48
2026-05-13 84.73 85.58 81.08 85.38 2,645,570 -1.65 -1.90
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 94.33
On 2026-05-19		 86.51
On 2026-05-18		 3.28 3.76 94.33
On 2026-05-19		 87.19
On 2026-05-20		 -7.57 91.22
10D 94.33
On 2026-05-19		 81.08
On 2026-05-13		 -0.56 -0.62 92.59
On 2026-05-11		 81.08
On 2026-05-13		 -12.43 88.87
20D 94.33
On 2026-05-19		 81.08
On 2026-05-13		 4.42 5.14 93.99
On 2026-05-01		 81.08
On 2026-05-13		 -13.74 87.97
WTD 94.33
On 2026-05-19		 86.51
On 2026-05-18		 3.28 3.76 94.33
On 2026-05-19		 87.19
On 2026-05-20		 -7.57 91.22
MTD 94.33
On 2026-05-19		 81.08
On 2026-05-13		 3.67 4.23 93.99
On 2026-05-01		 81.08
On 2026-05-13		 -13.74 88.58
As of Friday, May 22nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

302.84 +1.08 +0.36 3,502,095
KO

The Coca-Cola Company

81.48 +0.31 +0.38 8,239,161
PFE

Pfizer Inc.

25.90 -0.05 -0.19 22,295,225
VZ

Verizon Communications Inc.

48.35 +0.08 +0.17 14,717,003
VIX

CBOE Volatility Index

16.70 -0.06 -0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,579.70 +294.04 +0.58 463,477,711
DJTA

Dow Jones Transportation Average

20,767.41 +163.23 +0.79 166,512,663
SPX

S&P 500 Index

7,473.47 +27.75 +0.37
OEX

S&P 100 Index

3,713.02 +6.24 +0.17
NDX

NASDAQ 100 Index

29,481.64 +124.37 +0.42
NYA

NYSE Composite Index

23,225.75 +98.07 +0.42
XAX

NYSE AMEX Composite Index

9,026.84 -43.33 -0.48
RUI

RUSSELL 1000 Index

4,059.00 +17.00 +0.42
RUT

Russell 2000 Index

2,869.23 +25.77 +0.91
RUA

Russell 3000 Index

4,233.75 +18.68 +0.44
VIX

CBOE Volatility Index

16.70 -0.06 -0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.44 +0.07 +0.30
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.35 +0.07 +0.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.03 +0.03 +0.15
 
Recent
Ticker Last Chg %Chg Volume
GILD

Gilead Sciences Inc.

134.36 +3.86 +2.96 5,973,288
CNX

CNX Resources Corporation

35.31 -0.24 -0.68 1,002,063
AAXJ

iShares MSCI All Country Asia ex Jpn ETF

114.08 -0.16 -0.14 295,049
MCHI

iShares MSCI China ETF

55.54 -0.42 -0.75 3,009,950
GDDY

GoDaddy Inc.

90.46 -1.10 -1.20 1,377,857