GDDY: GoDaddy Inc.

As of Monday, February 9th, 2026

$ 98.07

+0.85 +0.87%

Open: 96.55
High: 98.70
Low: 95.65
Volume: 1,661,690
Previous Close on Friday, February 6th, 2026

$ 97.22

+1.07 +1.11%

Open: 96.74
High: 98.54
Low: 95.54
Volume: 2,176,644

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-09 96.55 98.70 95.65 98.07 1,661,690 +0.85 +0.87
2026-02-06 96.74 98.54 95.54 97.22 2,176,644 +1.07 +1.11
2026-02-05 96.10 98.52 95.27 96.15 2,323,419 +0.44 +0.46
2026-02-04 93.48 97.40 92.22 95.71 2,955,998 +1.69 +1.80
2026-02-03 97.70 98.68 93.28 94.02 2,297,189 -6.14 -6.13
2026-02-02 100.06 101.97 99.08 100.16 1,717,776 -0.36 -0.36
2026-01-30 99.59 100.87 98.80 100.52 2,007,787 +1.28 +1.29
2026-01-29 102.06 102.23 98.28 99.24 1,894,740 -4.11 -3.98
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 98.70
On 2026-02-09		 92.22
On 2026-02-04		 -2.09 -2.09 98.68
On 2026-02-03		 92.22
On 2026-02-04		 -6.54 96.23
10D 106.02
On 2026-01-27		 92.22
On 2026-02-04		 -7.95 -7.50 106.02
On 2026-01-27		 92.22
On 2026-02-04		 -13.02 98.83
20D 113.95
On 2026-01-12		 92.22
On 2026-02-04		 -15.47 -13.63 113.95
On 2026-01-12		 92.22
On 2026-02-04		 -19.07 102.65
WTD 98.70
On 2026-02-09		 95.65
On 2026-02-09		 0.85 0.87 -- -- -- 98.07
MTD 101.97
On 2026-02-02		 92.22
On 2026-02-04		 -2.45 -2.44 101.97
On 2026-02-02		 92.22
On 2026-02-04		 -9.56 96.89
As of Monday, February 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

316.74 -4.26 -1.33 4,693,406
KO

The Coca-Cola Company

77.97 -1.06 -1.34 23,111,335
PFE

Pfizer Inc.

27.05 -0.17 -0.62 46,312,026
VZ

Verizon Communications Inc.

47.02 +0.71 +1.53 26,720,466
VIX

CBOE Volatility Index

17.36 -0.40 -2.25
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,135.87 +20.20 +0.04 623,640,099
DJTA

Dow Jones Transportation Average

19,753.82 -138.54 -0.70 104,907,519
SPX

S&P 500 Index

6,964.82 +32.52 +0.47
OEX

S&P 100 Index

3,435.76 +18.46 +0.54
NDX

NASDAQ 100 Index

25,268.14 +192.37 +0.77
NYA

NYSE Composite Index

23,340.74 +87.92 +0.38
XAX

NYSE AMEX Composite Index

8,457.36 +169.72 +2.05
RUI

RUSSELL 1000 Index

3,800.94 +17.77 +0.47
RUT

Russell 2000 Index

2,689.05 +18.71 +0.70
RUA

Russell 3000 Index

3,964.66 +18.95 +0.48
VIX

CBOE Volatility Index

17.36 -0.40 -2.25
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.13 -0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.94 -0.29 -1.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.09 -0.28 -1.37
 
Recent
Ticker Last Chg %Chg Volume
IWF

iShares Russell 1000 Growth ETF

460.98 +4.14 +0.91 4,268,320
IAU

iShares Gold Trust

95.63 +2.39 +2.56 11,363,667
ZM

Zoom Video Communications Inc.

95.39 +3.19 +3.46 3,694,033
OMC

Omnicom Group Inc.

70.75 +0.88 +1.26 4,693,050
GDDY

GoDaddy Inc.

98.07 +0.85 +0.87 1,661,690