GDDY: GoDaddy Inc.

As of Tuesday, July 21st, 2026

$ 92.32

-2.52 -2.66%

Open: 92.66
High: 94.95
Low: 91.90
Volume: 1,048,776
Previous Close on Monday, July 20th, 2026

$ 94.84

+0.49 +0.52%

Open: 92.51
High: 96.13
Low: 92.26
Volume: 1,369,063

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-21 92.66 94.95 91.90 92.32 1,048,776 -2.52 -2.66
2026-07-20 92.51 96.13 92.26 94.84 1,369,063 +0.49 +0.52
2026-07-17 95.16 97.00 92.57 94.35 2,276,805 -1.86 -1.93
2026-07-16 93.23 96.43 91.80 96.21 2,193,723 +4.94 +5.41
2026-07-15 92.47 92.89 89.84 91.27 1,369,003 +0.17 +0.19
2026-07-14 88.16 91.89 87.09 91.10 1,137,820 +0.24 +0.26
2026-07-13 90.19 91.71 89.37 90.86 1,234,771 +1.94 +2.18
2026-07-10 89.51 90.01 87.31 88.92 1,164,172 +1.05 +1.19
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 97.00
On 2026-07-17		 89.84
On 2026-07-15		 1.22 1.34 97.00
On 2026-07-17		 91.90
On 2026-07-21		 -5.26 93.80
10D 97.00
On 2026-07-17		 83.52
On 2026-07-09		 3.00 3.36 97.00
On 2026-07-17		 91.90
On 2026-07-21		 -5.26 91.46
20D 97.00
On 2026-07-17		 75.52
On 2026-06-24		 17.33 23.11 91.20
On 2026-07-07		 83.52
On 2026-07-09		 -8.42 87.82
WTD 96.13
On 2026-07-20		 91.90
On 2026-07-21		 -2.03 -2.15 96.13
On 2026-07-20		 91.90
On 2026-07-21		 -4.40 93.58
MTD 97.00
On 2026-07-17		 83.52
On 2026-07-09		 7.44 8.77 91.20
On 2026-07-07		 83.52
On 2026-07-09		 -8.42 90.36
As of Tuesday, July 21st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

340.70 -0.60 -0.18 3,911,219
KO

The Coca-Cola Company

81.97 -0.15 -0.18 11,898,110
PFE

Pfizer Inc.

24.94 +0.19 +0.77 25,891,139
VZ

Verizon Communications Inc.

43.78 +0.28 +0.64 19,908,235
VIX

CBOE Volatility Index

17.03 -1.65 -8.83
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,224.82 +385.56 +0.74 391,883,180
DJTA

Dow Jones Transportation Average

22,667.25 +209.46 +0.93 54,445,678
SPX

S&P 500 Index

7,509.20 +65.92 +0.89
OEX

S&P 100 Index

3,702.31 +32.25 +0.88
NDX

NASDAQ 100 Index

29,155.18 +550.94 +1.93
NYA

NYSE Composite Index

23,890.27 +220.61 +0.93
XAX

NYSE AMEX Composite Index

8,226.14 +120.84 +1.49
RUI

RUSSELL 1000 Index

4,087.98 +35.34 +0.87
RUT

Russell 2000 Index

2,987.40 +44.97 +1.53
RUA

Russell 3000 Index

4,271.20 +38.09 +0.90
VIX

CBOE Volatility Index

17.03 -1.65 -8.83
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.34 -0.33 -1.39
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.65 -0.56 -2.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.59 -0.82 -4.02
 
Recent
Ticker Last Chg %Chg Volume
GDDY

GoDaddy Inc.

92.32 -2.52 -2.66 1,048,776