GDDY: GoDaddy Inc.
$ 76.30 |
|
-- 0 0% |
Open: | 76.30 |
High: | 76.30 |
Low: | 76.30 |
Volume: | N/A |
$ 76.30
+1.30 +1.73%
Open: | 75.47 |
High: | 76.51 |
Low: | 75.15 |
Volume: | 965,291 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-03-30 | 75.47 | 76.51 | 75.15 | 76.30 | 965,291 | +1.30 | +1.73 |
2023-03-29 | 75.37 | 76.08 | 74.98 | 75.00 | 1,409,361 | +0.18 | +0.24 |
2023-03-28 | 74.47 | 75.31 | 74.20 | 74.82 | 936,864 | +0.01 | +0.01 |
2023-03-27 | 74.96 | 75.32 | 74.32 | 74.81 | 827,438 | +0.41 | +0.55 |
2023-03-24 | 73.79 | 74.57 | 73.15 | 74.40 | 740,754 | +0.60 | +0.81 |
2023-03-23 | 74.27 | 74.72 | 73.18 | 73.80 | 798,886 | +0.33 | +0.45 |
2023-03-22 | 74.48 | 75.14 | 73.39 | 73.47 | 809,346 | -0.82 | -1.10 |
2023-03-21 | 73.31 | 74.50 | 72.82 | 74.29 | 1,036,375 | -0.11 | -0.15 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 76.51 On 2023-03-30 |
73.15 On 2023-03-24 |
2.50 | 3.39 | 75.32 On 2023-03-27 |
74.20 On 2023-03-28 |
-1.49 | 75.07 |
10D | 76.51 On 2023-03-30 |
72.27 On 2023-03-20 |
3.31 | 4.53 | 75.14 On 2023-03-22 |
73.15 On 2023-03-24 |
-2.65 | 74.44 |
20D | 77.02 On 2023-03-07 |
71.07 On 2023-03-15 |
0.68 | 0.90 | 77.02 On 2023-03-07 |
71.07 On 2023-03-15 |
-7.72 | 74.26 |
WTD | 76.51 On 2023-03-30 |
74.20 On 2023-03-28 |
1.90 | 2.55 | 75.32 On 2023-03-27 |
74.20 On 2023-03-28 |
-1.49 | 75.23 |
MTD | 77.02 On 2023-03-07 |
71.07 On 2023-03-15 |
0.59 | 0.78 | 77.02 On 2023-03-07 |
71.07 On 2023-03-15 |
-7.72 | 74.39 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
32,859.03 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
14,129.50 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
4,050.83 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
1,847.23 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,963.14 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
15,200.59 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,248.12 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,219.84 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
1,768.38 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,330.52 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
40,086.95 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
19.03 | +0.01 | +0.05 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.18 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.55 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.45 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
23.99 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
6,486.25 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
GDDY
GoDaddy Inc. |
76.30 | 0.00 | 0.00 |