GDDY: GoDaddy Inc.

As of Friday, February 27th, 2026

$ 87.16

+0.96 +1.11%

Open: 85.26
High: 87.19
Low: 82.45
Volume: N/A
Previous Close on Thursday, February 26th, 2026

$ 86.20

+7.08 +8.95%

Open: 80.97
High: 86.31
Low: 80.67
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-27 85.26 87.19 82.45 87.16 0 +0.96 +1.11
2026-02-26 80.97 86.31 80.67 86.20 0 +7.08 +8.95
2026-02-25 76.89 80.67 73.06 79.12 0 -13.18 -14.28
2026-02-24 87.64 93.00 87.15 92.30 0 +4.54 +5.17
2026-02-23 89.01 89.49 86.78 87.76 0 -2.88 -3.18
2026-02-20 88.24 92.29 88.12 90.64 2,118,907 +1.97 +2.22
2026-02-19 89.66 90.35 87.68 88.67 1,850,051 -1.89 -2.09
2026-02-18 91.11 91.11 89.01 90.56 1,818,498 -0.64 -0.70
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 93.00
On 2026-02-24		 73.06
On 2026-02-25		 -3.48 -3.84 93.00
On 2026-02-24		 73.06
On 2026-02-25		 -21.44 86.51
10D 93.00
On 2026-02-24		 73.06
On 2026-02-25		 -1.10 -1.25 93.00
On 2026-02-24		 73.06
On 2026-02-25		 -21.44 88.27
20D 101.97
On 2026-02-02		 73.06
On 2026-02-25		 -12.08 -12.17 101.97
On 2026-02-02		 73.06
On 2026-02-25		 -28.35 91.98
WTD 93.00
On 2026-02-24		 73.06
On 2026-02-25		 -3.48 -3.84 93.00
On 2026-02-24		 73.06
On 2026-02-25		 -21.44 86.51
MTD 101.97
On 2026-02-02		 73.06
On 2026-02-25		 -13.36 -13.29 101.97
On 2026-02-02		 73.06
On 2026-02-25		 -28.35 91.53
As of Friday, February 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.26 +1.42 +0.42
KO

The Coca-Cola Company

81.56 +1.06 +1.32
PFE

Pfizer Inc.

27.65 +0.55 +2.03
VZ

Verizon Communications Inc.

50.14 +1.25 +2.56
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,977.92 -521.28 -1.05 811,800,907
DJTA

Dow Jones Transportation Average

19,689.19 -44.69 -0.23 191,364,693
SPX

S&P 500 Index

6,878.88 -29.98 -0.43
OEX

S&P 100 Index

3,347.38 -20.02 -0.59
NDX

NASDAQ 100 Index

24,960.04 -74.34 -0.30
NYA

NYSE Composite Index

23,494.44 -30.40 -0.13
XAX

NYSE AMEX Composite Index

8,761.14 +44.96 +0.52
RUI

RUSSELL 1000 Index

3,756.96 -16.79 -0.44
RUT

Russell 2000 Index

2,632.36 -44.93 -1.68
RUA

Russell 3000 Index

3,917.03 -19.76 -0.50
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.40 +0.28 +1.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.59 +0.50 +2.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.56 +0.75 +3.60
 
Recent
Ticker Last Chg %Chg Volume
GDDY

GoDaddy Inc.

87.16 +0.96 +1.11