GDDY: GoDaddy Inc.
$ 172.20 |
|
-2.80 -1.60% |
|
| Open: | 172.09 |
| High: | 175.07 |
| Low: | 170.23 |
| Volume: | 1,314,953 |
$ 175.00
+3.35 +1.95%
| Open: | 171.47 |
| High: | 175.80 |
| Low: | 170.53 |
| Volume: | 2,046,166 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-04-16 | 172.09 | 175.07 | 170.23 | 172.20 | 1,314,953 | -2.80 | -1.60 |
| 2025-04-15 | 171.47 | 175.80 | 170.53 | 175.00 | 2,046,166 | +3.35 | +1.95 |
| 2025-04-14 | 175.00 | 175.46 | 171.10 | 171.65 | 1,628,732 | -0.35 | -0.20 |
| 2025-04-11 | 168.96 | 172.83 | 167.88 | 172.00 | 2,345,107 | +3.00 | +1.78 |
| 2025-04-10 | 170.63 | 173.01 | 165.86 | 169.00 | 1,679,589 | -5.12 | -2.94 |
| 2025-04-09 | 161.06 | 175.78 | 160.04 | 174.12 | 2,635,715 | +12.01 | +7.41 |
| 2025-04-08 | 168.50 | 168.70 | 159.69 | 162.11 | 1,912,090 | -0.37 | -0.23 |
| 2025-04-07 | 158.60 | 169.09 | 155.50 | 162.48 | 3,396,324 | -1.94 | -1.18 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 175.80 On 2025-04-15 |
165.86 On 2025-04-10 |
-1.92 | -1.10 | 175.80 On 2025-04-15 |
170.23 On 2025-04-16 |
-3.17 | 171.97 |
| 10D | 180.04 On 2025-04-03 |
155.50 On 2025-04-07 |
-8.30 | -4.60 | 180.04 On 2025-04-03 |
155.50 On 2025-04-07 |
-13.63 | 170.07 |
| 20D | 185.32 On 2025-03-25 |
155.50 On 2025-04-07 |
-9.24 | -5.09 | 185.32 On 2025-03-25 |
155.50 On 2025-04-07 |
-16.09 | 175.77 |
| WTD | 175.80 On 2025-04-15 |
170.23 On 2025-04-16 |
0.20 | 0.12 | 175.80 On 2025-04-15 |
170.23 On 2025-04-16 |
-3.17 | 172.95 |
| MTD | 182.63 On 2025-04-02 |
155.50 On 2025-04-07 |
-7.94 | -4.41 | 182.63 On 2025-04-02 |
155.50 On 2025-04-07 |
-14.85 | 171.82 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
39,669.39 | -699.57 | -1.73 | 732,354,014 |
|
DJTA
Dow Jones Transportation Average |
13,123.31 | -300.28 | -2.24 | 187,799,200 |
|
SPX
S&P 500 Index |
5,275.70 | -120.93 | -2.24 | |
|
OEX
S&P 100 Index |
2,545.23 | -69.77 | -2.67 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
18,257.64 | -572.58 | -3.04 | |
|
NYA
NYSE Composite Index |
18,245.65 | -184.39 | -1.00 | |
|
XAX
NYSE AMEX Composite Index |
4,595.21 | +44.67 | +0.98 | |
|
RUI
RUSSELL 1000 Index |
2,882.23 | -63.24 | -2.15 | |
|
RUT
Russell 2000 Index |
1,863.48 | -19.44 | -1.03 | |
|
RUA
Russell 3000 Index |
2,994.44 | -64.20 | -2.10 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
32.64 | +2.52 | +8.37 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
27.82 | +1.33 | +5.02 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
29.78 | +1.58 | +5.60 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
30.94 | +1.94 | +6.69 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,273.53 | -88.24 | -0.94 |