GDDY: GoDaddy Inc.
$ 126.74 |
|
+0.17 +0.13% |
|
| Open: | 126.25 |
| High: | 128.79 |
| Low: | 125.00 |
| Volume: | 2,475,385 |
$ 126.57
-4.28 -3.27%
| Open: | 130.39 |
| High: | 130.81 |
| Low: | 125.90 |
| Volume: | 2,212,696 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-10-30 | 126.25 | 128.79 | 125.00 | 126.74 | 2,473,857 | +0.17 | +0.13 |
| 2025-10-29 | 130.39 | 130.81 | 125.90 | 126.57 | 2,212,696 | -4.28 | -3.27 |
| 2025-10-28 | 131.59 | 132.55 | 130.53 | 130.85 | 1,002,265 | -1.03 | -0.78 |
| 2025-10-27 | 131.56 | 132.46 | 130.40 | 131.88 | 1,104,882 | +0.94 | +0.72 |
| 2025-10-24 | 133.02 | 133.52 | 130.64 | 130.94 | 1,006,090 | -1.49 | -1.13 |
| 2025-10-23 | 131.89 | 133.19 | 130.77 | 132.43 | 1,578,236 | +0.10 | +0.08 |
| 2025-10-22 | 131.90 | 134.23 | 131.37 | 132.33 | 1,072,954 | -0.39 | -0.29 |
| 2025-10-21 | 132.38 | 134.10 | 131.15 | 132.72 | 760,595 | +0.26 | +0.20 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 133.52 On 2025-10-24 |
125.00 On 2025-10-30 |
-5.69 | -4.30 | 133.52 On 2025-10-24 |
125.00 On 2025-10-30 |
-6.38 | 129.40 |
| 10D | 134.23 On 2025-10-22 |
125.00 On 2025-10-30 |
-1.26 | -0.98 | 134.23 On 2025-10-22 |
125.00 On 2025-10-30 |
-6.88 | 130.57 |
| 20D | 139.44 On 2025-10-07 |
125.00 On 2025-10-30 |
-7.26 | -5.42 | 139.44 On 2025-10-07 |
125.00 On 2025-10-30 |
-10.36 | 131.79 |
| WTD | 132.55 On 2025-10-28 |
125.00 On 2025-10-30 |
-4.20 | -3.21 | 132.55 On 2025-10-28 |
125.00 On 2025-10-30 |
-5.69 | 129.01 |
| MTD | 139.44 On 2025-10-07 |
125.00 On 2025-10-30 |
-10.09 | -7.37 | 139.44 On 2025-10-07 |
125.00 On 2025-10-30 |
-10.36 | 131.91 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
47,522.12 | -109.88 | -0.23 | 592,499,357 |
|
DJTA
Dow Jones Transportation Average |
15,729.54 | +141.86 | +0.91 | 127,901,449 |
|
SPX
S&P 500 Index |
6,822.34 | -68.25 | -0.99 | |
|
OEX
S&P 100 Index |
3,439.49 | -41.51 | -1.19 | |
|
NDX
NASDAQ 100 Index |
25,734.81 | -385.03 | -1.47 | |
|
NYA
NYSE Composite Index |
21,451.00 | -74.93 | -0.35 | |
|
XAX
NYSE AMEX Composite Index |
7,084.44 | -16.27 | -0.23 | |
|
RUI
RUSSELL 1000 Index |
3,719.26 | -38.54 | -1.03 | |
|
RUT
Russell 2000 Index |
2,465.95 | -18.85 | -0.76 | |
|
RUA
Russell 3000 Index |
3,868.20 | -39.62 | -1.01 | |
|
VIX
CBOE Volatility Index |
16.91 | -0.18 | -1.05 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.35 | +0.01 | +0.04 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.08 | -0.02 | -0.09 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.98 | +0.05 | +0.25 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,973.06 | -182.26 | -1.50 |