GDDY: GoDaddy Inc.

As of Tuesday, April 23rd, 2024

$ 123.40

+1.99 +1.64%

Open: 122.22
High: 123.89
Low: 121.78
Volume: 857,389
Previous Close on Monday, April 22nd, 2024

$ 121.41

+1.29 +1.07%

Open: 121.31
High: 122.44
Low: 120.23
Volume: 925,250

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-23 122.22 123.89 121.78 123.39 857,389 +1.98 +1.63
2024-04-22 121.31 122.44 120.23 121.41 925,250 +1.29 +1.07
2024-04-19 121.53 122.60 119.76 120.12 1,126,524 -1.23 -1.01
2024-04-18 122.11 123.80 121.18 121.35 1,153,701 -1.01 -0.83
2024-04-17 123.83 124.58 122.22 122.36 1,066,966 -0.89 -0.72
2024-04-16 121.67 124.25 121.62 123.25 1,085,826 +1.83 +1.51
2024-04-15 124.04 125.03 121.16 121.42 1,038,161 -1.88 -1.52
2024-04-12 125.43 126.20 123.04 123.30 1,349,265 -3.31 -2.61
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 124.58
On 2024-04-17		 119.76
On 2024-04-19		 0.14 0.11 124.58
On 2024-04-17		 119.76
On 2024-04-19		 -3.87 121.73
10D 126.98
On 2024-04-11		 119.76
On 2024-04-19		 -2.51 -1.99 126.98
On 2024-04-11		 119.76
On 2024-04-19		 -5.69 122.84
20D 127.15
On 2024-04-08		 118.39
On 2024-04-01		 2.46 2.03 127.15
On 2024-04-08		 119.76
On 2024-04-19		 -5.81 123.00
WTD 123.89
On 2024-04-23		 120.23
On 2024-04-22		 3.27 2.72 122.44
On 2024-04-22		 122.44
On 2024-04-22		 0.00 122.40
MTD 127.15
On 2024-04-08		 118.39
On 2024-04-01		 4.71 3.97 127.15
On 2024-04-08		 119.76
On 2024-04-19		 -5.81 123.43
As of Tuesday, April 23rd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.62 +12.43 +8.28 18,841,513
KO

The Coca-Cola Company

60.64 +0.09 +0.15 13,676,843
PFE

Pfizer Inc.

26.32 +0.06 +0.23 23,796,576
VZ

Verizon Communications Inc.

39.70 +1.10 +2.85 24,341,358
VIX

CBOE Volatility Index

15.73 -1.21 -7.14
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,503.69 +263.71 +0.69 323,043,776
DJTA

Dow Jones Transportation Average

15,436.41 +212.01 +1.39 122,029,334
SPX

S&P 500 Index

5,070.55 +59.95 +1.20
OEX

S&P 100 Index

2,401.64 +31.03 +1.31
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,471.47 +260.59 +1.51
NYA

NYSE Composite Index

17,792.76 +190.57 +1.08
XAX

NYSE AMEX Composite Index

4,894.94 +24.81 +0.51
RUI

RUSSELL 1000 Index

2,779.24 +34.25 +1.25
RUT

Russell 2000 Index

2,002.64 +35.17 +1.79
RUA

Russell 3000 Index

2,902.14 +36.54 +1.28
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.73 -1.21 -7.14
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.02 -0.48 -2.34
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.20 -0.66 -3.50
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.71 -0.92 -5.22
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,621.56 +121.79 +1.43
 
Recent
Ticker Last Chg %Chg Volume
GDDY

GoDaddy Inc.

123.40 +1.99 +1.64 857,389