GDDY: GoDaddy Inc.

As of Wednesday, November 19th, 2025

$ 124.28

-1.00 -0.80%

Open: 125.32
High: 125.55
Low: 121.94
Volume: 1,821,780
Previous Close on Tuesday, November 18th, 2025

$ 125.28

+0.09 +0.07%

Open: 124.77
High: 126.40
Low: 123.71
Volume: 1,640,387

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-19 125.32 125.55 121.94 124.28 1,821,780 -1.00 -0.80
2025-11-18 124.77 126.40 123.71 125.28 1,640,387 +0.09 +0.07
2025-11-17 129.46 129.94 125.09 125.19 1,559,395 -4.51 -3.48
2025-11-14 130.20 131.51 129.50 129.70 921,375 -1.37 -1.05
2025-11-13 132.53 133.34 130.93 131.07 1,208,216 -1.46 -1.10
2025-11-12 132.13 132.70 131.31 132.53 998,917 +0.86 +0.65
2025-11-11 131.31 132.31 130.54 131.67 811,063 +0.22 +0.17
2025-11-10 132.11 132.52 128.73 131.45 1,626,148 -0.58 -0.44
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 133.34
On 2025-11-13		 121.94
On 2025-11-19		 -8.25 -6.23 133.34
On 2025-11-13		 121.94
On 2025-11-19		 -8.55 127.10
10D 133.88
On 2025-11-06		 121.94
On 2025-11-19		 -8.82 -6.63 133.88
On 2025-11-06		 121.94
On 2025-11-19		 -8.92 129.62
20D 137.93
On 2025-10-31		 121.94
On 2025-11-19		 -8.05 -6.08 137.93
On 2025-10-31		 121.94
On 2025-11-19		 -11.59 130.60
WTD 129.94
On 2025-11-17		 121.94
On 2025-11-19		 -5.42 -4.18 129.94
On 2025-11-17		 121.94
On 2025-11-19		 -6.16 124.92
MTD 136.29
On 2025-11-04		 121.94
On 2025-11-19		 -8.85 -6.65 136.29
On 2025-11-04		 121.94
On 2025-11-19		 -10.53 130.73
As of Wednesday, November 19th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.82 +4.81 +1.62 2,877,063
KO

The Coca-Cola Company

71.11 -0.11 -0.15 12,319,796
PFE

Pfizer Inc.

24.88 -0.57 -2.24 61,062,093
VZ

Verizon Communications Inc.

41.19 -0.29 -0.70 21,821,051
VIX

CBOE Volatility Index

23.66 -1.05 -4.25
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,138.77 +47.03 +0.10 538,594,205
DJTA

Dow Jones Transportation Average

15,745.39 -44.62 -0.28 122,316,086
SPX

S&P 500 Index

6,642.16 +24.84 +0.38
OEX

S&P 100 Index

3,341.75 +16.67 +0.50
NDX

NASDAQ 100 Index

24,640.52 +137.42 +0.56
NYA

NYSE Composite Index

21,168.28 -4.32 -0.02
XAX

NYSE AMEX Composite Index

7,291.03 -44.48 -0.61
RUI

RUSSELL 1000 Index

3,620.03 +12.39 +0.34
RUT

Russell 2000 Index

2,347.89 -0.84 -0.04
RUA

Russell 3000 Index

3,761.45 +12.28 +0.33
VIX

CBOE Volatility Index

23.66 -1.05 -4.25
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.27 -0.06 -0.24
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.00 -0.32 -1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.99 -0.55 -2.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,582.66 +49.29 +0.43
 
Recent
Ticker Last Chg %Chg Volume
FTEC

Fidelity MSCI Information Technology Index ETF

219.85 +1.46 +0.67 219,991
SONY

Sony Group Corp.

28.55 -0.12 -0.42 5,342,012
GDDY

GoDaddy Inc.

124.28 -1.00 -0.80 1,821,780