GDDY: GoDaddy Inc.
$ 153.90 |
|
-- 0 0% |
Open: | 153.90 |
High: | 153.90 |
Low: | 153.90 |
Volume: | N/A |
$ 153.90
+3.60 +2.40%
Open: | 150.96 |
High: | 153.92 |
Low: | 150.57 |
Volume: | 1,140,548 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-09-17 | 150.96 | 153.92 | 150.57 | 153.90 | 1,140,548 | +3.60 | +2.40 |
2024-09-16 | 152.17 | 152.75 | 150.16 | 150.30 | 1,083,876 | -1.98 | -1.30 |
2024-09-13 | 152.49 | 153.62 | 152.14 | 152.28 | 723,005 | -0.33 | -0.22 |
2024-09-12 | 150.83 | 153.14 | 150.00 | 152.61 | 987,400 | +1.18 | +0.78 |
2024-09-11 | 149.26 | 151.69 | 148.55 | 151.43 | 1,765,407 | +1.77 | +1.18 |
2024-09-10 | 153.43 | 154.00 | 149.35 | 149.66 | 1,439,994 | -3.21 | -2.10 |
2024-09-09 | 151.61 | 153.50 | 151.04 | 152.87 | 1,680,285 | +2.87 | +1.91 |
2024-09-06 | 152.59 | 154.79 | 149.76 | 150.00 | 2,002,605 | -3.00 | -1.96 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 153.92 On 2024-09-17 |
148.55 On 2024-09-11 |
4.24 | 2.83 | 153.62 On 2024-09-13 |
150.16 On 2024-09-16 |
-2.25 | 152.10 |
10D | 159.65 On 2024-09-04 |
148.55 On 2024-09-11 |
-5.60 | -3.51 | 159.65 On 2024-09-04 |
148.55 On 2024-09-11 |
-6.95 | 152.33 |
20D | 167.65 On 2024-08-30 |
148.55 On 2024-09-11 |
-10.04 | -6.12 | 167.65 On 2024-08-30 |
148.55 On 2024-09-11 |
-11.39 | 158.05 |
WTD | 153.92 On 2024-09-17 |
150.16 On 2024-09-16 |
1.62 | 1.06 | 152.75 On 2024-09-16 |
152.75 On 2024-09-16 |
0.00 | 152.10 |
MTD | 166.91 On 2024-09-03 |
148.55 On 2024-09-11 |
-13.51 | -8.07 | 166.91 On 2024-09-03 |
148.55 On 2024-09-11 |
-11.00 | 152.99 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
41,530.22 | -75.96 | -0.18 | 79,911,031 |
DJTA
Dow Jones Transportation Average |
16,049.26 | +35.49 | +0.22 | 19,265,859 |
SPX
S&P 500 Index |
5,635.25 | +0.67 | +0.01 | |
OEX
S&P 100 Index |
2,705.75 | +1.76 | +0.07 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,456.03 | +23.63 | +0.12 | |
NYA
NYSE Composite Index |
19,206.33 | -19.45 | -0.10 | |
XAX
NYSE AMEX Composite Index |
4,888.48 | -42.50 | -0.86 | |
RUI
RUSSELL 1000 Index |
3,076.51 | +0.46 | +0.01 | |
RUT
Russell 2000 Index |
2,204.29 | -1.19 | -0.05 | |
RUA
Russell 3000 Index |
3,211.37 | +0.37 | +0.01 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
18.87 | +1.26 | +7.16 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.10 | +0.02 | +0.09 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.15 | +0.27 | +1.29 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.56 | +0.43 | +2.14 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,516.17 | +6.70 | +0.07 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
GDDY
GoDaddy Inc. |
153.90 | 0.00 | 0.00 |