GDDY: GoDaddy Inc.

As of Thursday, May 8th, 2025

$ 182.98

-0.13 -0.07%

Open: 184.30
High: 184.30
Low: 181.57
Volume: 1,074,980
Previous Close on Wednesday, May 7th, 2025

$ 183.11

+0.57 +0.31%

Open: 182.80
High: 183.92
Low: 181.22
Volume: 1,160,522

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-08 184.30 184.30 181.57 182.98 1,074,685 -0.13 -0.07
2025-05-07 182.80 183.92 181.22 183.11 1,160,522 +0.57 +0.31
2025-05-06 180.12 185.10 179.18 182.54 1,598,569 +0.35 +0.19
2025-05-05 176.40 182.82 174.46 182.19 1,997,662 +5.92 +3.36
2025-05-02 172.70 182.03 171.01 176.27 3,237,352 -16.09 -8.36
2025-05-01 190.86 193.55 188.77 192.36 1,803,772 +4.03 +2.14
2025-04-30 184.79 188.80 184.38 188.33 1,540,653 -0.13 -0.07
2025-04-29 184.81 188.68 184.81 188.46 1,268,803 +3.39 +1.83
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 185.10
On 2025-05-06		 171.01
On 2025-05-02		 -9.38 -4.88 185.10
On 2025-05-06		 181.22
On 2025-05-07		 -2.10 181.42
10D 193.55
On 2025-05-01		 171.01
On 2025-05-02		 2.56 1.42 193.55
On 2025-05-01		 171.01
On 2025-05-02		 -11.64 184.47
20D 193.55
On 2025-05-01		 164.07
On 2025-04-21		 8.86 5.09 193.55
On 2025-05-01		 171.01
On 2025-05-02		 -11.64 178.51
WTD 185.10
On 2025-05-06		 174.46
On 2025-05-05		 6.71 3.81 185.10
On 2025-05-06		 181.22
On 2025-05-07		 -2.10 182.71
MTD 193.55
On 2025-05-01		 171.01
On 2025-05-02		 -5.35 -2.84 193.55
On 2025-05-01		 171.01
On 2025-05-02		 -11.64 183.24
As of Thursday, May 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

214.49 +4.57 +2.18 5,756,529
KO

The Coca-Cola Company

71.17 -1.23 -1.70 14,335,760
PFE

Pfizer Inc.

22.97 +0.18 +0.79 55,561,890
VZ

Verizon Communications Inc.

43.61 -0.28 -0.64 14,945,124
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,368.45 +254.48 +0.62 512,050,581
DJTA

Dow Jones Transportation Average

14,130.60 +348.60 +2.53 156,160,759
SPX

S&P 500 Index

5,663.94 +32.66 +0.58
OEX

S&P 100 Index

2,738.83 +16.66 +0.61
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,063.57 +195.59 +0.98
NYA

NYSE Composite Index

19,314.18 +51.79 +0.27
XAX

NYSE AMEX Composite Index

5,027.15 +47.46 +0.95
RUI

RUSSELL 1000 Index

3,102.77 +20.95 +0.68
RUT

Russell 2000 Index

2,026.41 +36.75 +1.85
RUA

Russell 3000 Index

3,224.98 +23.38 +0.73
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.61 -0.50 -1.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.60 -0.68 -2.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.76 -0.94 -3.81
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,574.60 +31.36 +0.33
 
Recent
Ticker Last Chg %Chg Volume
HPP

Hudson Pacific Properties Inc.

2.27 -0.01 -0.44 2,281,929
NVDA

Nvidia Corp.

117.37 +0.31 +0.26 195,936,748
GDDY

GoDaddy Inc.

182.98 -0.13 -0.07 1,074,980