GDDY: GoDaddy Inc.

As of Friday, December 13th, 2024

$ 206.78

-2.13 -1.02%

Open: 209.08
High: 209.87
Low: 206.18
Volume: 768,254
Previous Close on Thursday, December 12th, 2024

$ 208.91

+0.57 +0.27%

Open: 207.22
High: 209.96
Low: 205.90
Volume: 853,634

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-12-13 209.08 209.87 206.18 206.78 768,254 -2.13 -1.02
2024-12-12 207.22 209.96 205.90 208.91 853,634 +0.57 +0.27
2024-12-11 205.89 208.57 205.81 208.34 1,254,883 +3.49 +1.70
2024-12-10 203.30 206.24 201.14 204.85 1,399,557 +1.46 +0.72
2024-12-09 205.59 206.41 200.93 203.39 2,118,465 -3.17 -1.53
2024-12-06 207.95 209.07 206.04 206.56 1,044,027 -1.98 -0.95
2024-12-05 208.00 210.30 206.00 208.54 1,145,165 +0.39 +0.19
2024-12-04 199.59 208.71 198.36 208.15 2,133,941 +9.79 +4.94
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 209.96
On 2024-12-12		 200.93
On 2024-12-09		 0.22 0.11 206.41
On 2024-12-09		 201.14
On 2024-12-10		 -2.55 206.45
10D 210.30
On 2024-12-05		 194.83
On 2024-12-03		 9.21 4.66 210.30
On 2024-12-05		 200.93
On 2024-12-09		 -4.46 205.15
20D 210.30
On 2024-12-05		 181.77
On 2024-11-18		 21.49 11.60 210.30
On 2024-12-05		 200.93
On 2024-12-09		 -4.46 198.95
WTD 209.96
On 2024-12-12		 200.93
On 2024-12-09		 0.22 0.11 206.41
On 2024-12-09		 201.14
On 2024-12-10		 -2.55 206.45
MTD 210.30
On 2024-12-05		 194.83
On 2024-12-03		 9.21 4.66 210.30
On 2024-12-05		 200.93
On 2024-12-09		 -4.46 205.15
As of Friday, December 13th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

166.01 +1.18 +0.72 4,510,171
KO

The Coca-Cola Company

63.12 -0.72 -1.13 12,598,325
PFE

Pfizer Inc.

25.58 +0.21 +0.83 28,944,058
VZ

Verizon Communications Inc.

42.28 +0.20 +0.48 13,296,227
VIX

CBOE Volatility Index

13.81 -0.11 -0.79
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,828.06 -86.06 -0.20 455,381,444
DJTA

Dow Jones Transportation Average

16,711.43 -131.34 -0.78 110,553,871
SPX

S&P 500 Index

6,051.09 -0.16 0.00
OEX

S&P 100 Index

2,958.64 +4.79 +0.16
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,780.25 +164.98 +0.76
NYA

NYSE Composite Index

19,729.37 -39.72 -0.20
XAX

NYSE AMEX Composite Index

4,953.65 -76.50 -1.52
RUI

RUSSELL 1000 Index

3,322.90 -1.21 -0.04
RUT

Russell 2000 Index

2,346.90 -14.19 -0.60
RUA

Russell 3000 Index

3,466.20 -2.20 -0.06
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

13.81 -0.11 -0.79
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.87 +0.21 +1.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.23 +0.04 +0.21
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.15 0.00 0.00
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,560.05 +71.57 +0.68
 
Recent
Ticker Last Chg %Chg Volume
GDDY

GoDaddy Inc.

206.78 -2.13 -1.02 768,254