GDDY: GoDaddy Inc.

As of Friday, September 19th, 2025

$ 144.76

-1.60 -1.09%

Open: 146.74
High: 146.99
Low: 144.39
Volume: 3,507,130
Previous Close on Thursday, September 18th, 2025

$ 146.36

+2.27 +1.58%

Open: 144.52
High: 147.25
Low: 144.15
Volume: 1,305,924

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-19 146.74 146.99 144.39 144.76 3,507,130 -1.60 -1.09
2025-09-18 144.52 147.25 144.15 146.36 1,305,924 +2.27 +1.58
2025-09-17 144.59 146.14 143.62 144.09 1,230,879 -0.05 -0.03
2025-09-16 145.52 146.09 143.53 144.14 1,461,270 -1.41 -0.97
2025-09-15 145.71 146.87 145.01 145.55 1,323,182 +0.46 +0.32
2025-09-12 148.58 148.58 145.04 145.09 964,958 -3.50 -2.36
2025-09-11 145.77 149.35 144.76 148.59 1,589,618 +3.62 +2.50
2025-09-10 149.26 150.47 144.54 144.97 1,387,447 -3.91 -2.63
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 147.25
On 2025-09-18		 143.53
On 2025-09-16		 -0.33 -0.23 146.87
On 2025-09-15		 143.53
On 2025-09-16		 -2.27 144.98
10D 150.47
On 2025-09-10		 143.53
On 2025-09-16		 -0.48 -0.33 150.47
On 2025-09-10		 143.53
On 2025-09-16		 -4.61 146.05
20D 150.47
On 2025-09-10		 139.92
On 2025-09-03		 -1.27 -0.87 148.51
On 2025-08-28		 139.92
On 2025-09-03		 -5.78 146.09
WTD 147.25
On 2025-09-18		 143.53
On 2025-09-16		 -0.33 -0.23 146.87
On 2025-09-15		 143.53
On 2025-09-16		 -2.27 144.98
MTD 150.47
On 2025-09-10		 139.92
On 2025-09-03		 -3.55 -2.39 147.39
On 2025-09-02		 139.92
On 2025-09-03		 -5.06 145.61
As of Friday, September 19th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.14 +4.05 +1.36 9,623,458
KO

The Coca-Cola Company

66.43 -0.03 -0.05 31,081,144
PFE

Pfizer Inc.

24.03 -0.12 -0.50 86,183,997
VZ

Verizon Communications Inc.

43.48 -0.19 -0.44 29,141,761
VIX

CBOE Volatility Index

15.45 -0.27 -1.72
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,315.27 +173.09 +0.38 973,396,687
DJTA

Dow Jones Transportation Average

15,610.61 -31.57 -0.20 256,914,968
SPX

S&P 500 Index

6,664.36 +32.41 +0.49
OEX

S&P 100 Index

3,327.47 +23.80 +0.72
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,626.25 +171.35 +0.70
NYA

NYSE Composite Index

21,493.97 -10.33 -0.05
XAX

NYSE AMEX Composite Index

6,929.25 -64.71 -0.93
RUI

RUSSELL 1000 Index

3,649.25 +15.82 +0.44
RUT

Russell 2000 Index

2,448.77 -18.93 -0.77
RUA

Russell 3000 Index

3,797.36 +14.47 +0.38
VIX

CBOE Volatility Index

15.45 -0.27 -1.72
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.08 +0.03 +0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.74 +0.02 +0.10
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.48 -0.05 -0.27
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,457.00 +106.91 +0.94
 
Recent
Ticker Last Chg %Chg Volume
HPP

Hudson Pacific Properties Inc.

2.78 -0.08 -2.80 18,352,618
NVDA

Nvidia Corp.

176.67 +0.35 +0.20 236,337,860
SONY

Sony Group Corp.

29.36 -0.71 -2.36 4,238,517
GDDY

GoDaddy Inc.

144.76 -1.60 -1.09 3,507,130