GDDY: GoDaddy Inc.

As of Wednesday, July 1st, 2026

$ 86.91

+2.03 +2.39%

Open: 87.01
High: 88.52
Low: 86.51
Volume: 1,590,910
Previous Close on Tuesday, June 30th, 2026

$ 84.88

-0.36 -0.42%

Open: 83.93
High: 86.36
Low: 83.10
Volume: 2,500,995

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-01 87.01 88.52 86.51 86.91 1,580,563 +2.03 +2.39
2026-06-30 83.93 86.36 83.10 84.88 2,500,995 -0.36 -0.42
2026-06-29 84.69 86.74 84.48 85.24 1,975,485 +0.69 +0.82
2026-06-26 79.99 84.88 79.82 84.55 3,383,381 +5.20 +6.55
2026-06-25 79.98 82.45 78.61 79.35 2,865,776 -1.98 -2.43
2026-06-24 75.65 81.48 75.52 81.33 3,902,442 +5.23 +6.87
2026-06-23 76.73 78.58 76.00 76.10 3,309,292 +1.11 +1.48
2026-06-22 75.26 76.92 73.25 74.99 3,560,224 -2.05 -2.66
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 88.52
On 2026-07-01		 78.61
On 2026-06-25		 5.58 6.86 86.74
On 2026-06-29		 83.10
On 2026-06-30		 -4.20 84.19
10D 88.52
On 2026-07-01		 73.25
On 2026-06-22		 8.10 10.28 81.00
On 2026-06-17		 73.25
On 2026-06-22		 -9.57 80.65
20D 88.52
On 2026-07-01		 71.59
On 2026-06-12		 -1.64 -1.85 88.29
On 2026-06-03		 71.59
On 2026-06-12		 -18.91 80.50
WTD 88.52
On 2026-07-01		 83.10
On 2026-06-30		 2.36 2.79 86.74
On 2026-06-29		 83.10
On 2026-06-30		 -4.20 85.68
MTD 88.52
On 2026-07-01		 86.51
On 2026-07-01		 2.03 2.39 -- -- -- 86.91
As of Wednesday, July 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

374.94 +1.21 +0.32 3,947,333
KO

The Coca-Cola Company

81.29 +0.02 +0.02 21,714,647
PFE

Pfizer Inc.

23.88 -0.20 -0.83 49,340,497
VZ

Verizon Communications Inc.

41.99 -0.35 -0.83 57,106,749
VIX

CBOE Volatility Index

16.59 +0.14 +0.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,305.24 -13.96 -0.03 627,339,226
DJTA

Dow Jones Transportation Average

21,959.76 +209.97 +0.97 64,892,470
SPX

S&P 500 Index

7,483.23 -16.13 -0.22
OEX

S&P 100 Index

3,664.75 -2.52 -0.07
NDX

NASDAQ 100 Index

29,809.13 -467.22 -1.54
NYA

NYSE Composite Index

23,737.18 -97.05 -0.41
XAX

NYSE AMEX Composite Index

7,713.89 -45.45 -0.59
RUI

RUSSELL 1000 Index

4,084.33 -9.53 -0.23
RUT

Russell 2000 Index

3,012.59 -11.78 -0.39
RUA

Russell 3000 Index

4,269.10 -10.25 -0.24
VIX

CBOE Volatility Index

16.59 +0.14 +0.85
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.19 +0.16 +0.69
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.63 +0.13 +0.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.16 +0.16 +0.84
 
Recent
Ticker Last Chg %Chg Volume
GDDY

GoDaddy Inc.

86.91 +2.03 +2.39 1,590,910