GDDY: GoDaddy Inc.

As of Thursday, October 30th, 2025

$ 126.74

+0.17 +0.13%

Open: 126.25
High: 128.79
Low: 125.00
Volume: 2,475,385
Previous Close on Wednesday, October 29th, 2025

$ 126.57

-4.28 -3.27%

Open: 130.39
High: 130.81
Low: 125.90
Volume: 2,212,696
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2025-10-30 126.25 128.79 125.00 126.74 2,473,857 +0.17 +0.13
2025-10-29 130.39 130.81 125.90 126.57 2,212,696 -4.28 -3.27
2025-10-28 131.59 132.55 130.53 130.85 1,002,265 -1.03 -0.78
2025-10-27 131.56 132.46 130.40 131.88 1,104,882 +0.94 +0.72
2025-10-24 133.02 133.52 130.64 130.94 1,006,090 -1.49 -1.13
2025-10-23 131.89 133.19 130.77 132.43 1,578,236 +0.10 +0.08
2025-10-22 131.90 134.23 131.37 132.33 1,072,954 -0.39 -0.29
2025-10-21 132.38 134.10 131.15 132.72 760,595 +0.26 +0.20

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 133.52
On 2025-10-24
125.00
On 2025-10-30
-5.69 -4.30 133.52
On 2025-10-24
125.00
On 2025-10-30
-6.38 129.40
10D 134.23
On 2025-10-22
125.00
On 2025-10-30
-1.26 -0.98 134.23
On 2025-10-22
125.00
On 2025-10-30
-6.88 130.57
20D 139.44
On 2025-10-07
125.00
On 2025-10-30
-7.26 -5.42 139.44
On 2025-10-07
125.00
On 2025-10-30
-10.36 131.79
WTD 132.55
On 2025-10-28
125.00
On 2025-10-30
-4.20 -3.21 132.55
On 2025-10-28
125.00
On 2025-10-30
-5.69 129.01
MTD 139.44
On 2025-10-07
125.00
On 2025-10-30
-10.09 -7.37 139.44
On 2025-10-07
125.00
On 2025-10-30
-10.36 131.91
As of Thursday, October 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

310.75 -3.53 -1.12 3,769,726
KO

The Coca-Cola Company

68.98 +0.63 +0.92 14,706,825
PFE

Pfizer Inc.

24.29 0.00 0.00 157,144,792
VZ

Verizon Communications Inc.

38.96 -1.25 -3.11 47,133,653
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,522.12 -109.88 -0.23 592,499,357
DJTA

Dow Jones Transportation Average

15,729.54 +141.86 +0.91 127,901,449
SPX

S&P 500 Index

6,822.34 -68.25 -0.99
OEX

S&P 100 Index

3,439.49 -41.51 -1.19
NDX

NASDAQ 100 Index

25,734.81 -385.03 -1.47
NYA

NYSE Composite Index

21,451.00 -74.93 -0.35
XAX

NYSE AMEX Composite Index

7,084.44 -16.27 -0.23
RUI

RUSSELL 1000 Index

3,719.26 -38.54 -1.03
RUT

Russell 2000 Index

2,465.95 -18.85 -0.76
RUA

Russell 3000 Index

3,868.20 -39.62 -1.01
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.35 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.08 -0.02 -0.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.98 +0.05 +0.25
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,973.06 -182.26 -1.50
 
Recent
Ticker Last Chg %Chg Volume
WSM

Williams-Sonoma Inc.

198.28 +2.79 +1.43 1,340,125
WMT

Wal-Mart Stores, Inc.

102.23 -0.23 -0.22 13,915,373
AMCX

AMC Networks Inc.

7.51 -0.22 -2.85 324,140
SONY

Sony Group Corp.

27.75 -0.43 -1.53 6,240,645
GDDY

GoDaddy Inc.

126.74 +0.17 +0.13 2,475,385