GDDY: GoDaddy Inc.

As of Friday, June 20th, 2025

$ 174.87

-1.55 -0.88%

Open: 175.71
High: 177.37
Low: 174.37
Volume: 2,132,981
Previous Close on Wednesday, June 18th, 2025

$ 176.42

-1.62 -0.91%

Open: 178.49
High: 178.75
Low: 175.95
Volume: 1,179,479

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-20 175.71 177.37 174.37 174.87 2,132,981 -1.55 -0.88
2025-06-18 178.49 178.75 175.95 176.42 1,179,479 -1.62 -0.91
2025-06-17 175.78 179.32 174.33 178.04 1,335,203 -0.05 -0.03
2025-06-16 175.96 178.43 175.96 178.09 1,066,278 +2.35 +1.34
2025-06-13 176.04 176.95 174.70 175.74 1,271,912 -2.03 -1.14
2025-06-12 176.37 178.27 175.93 177.77 1,353,912 +0.86 +0.49
2025-06-11 178.20 178.99 176.00 176.91 1,657,956 -1.52 -0.85
2025-06-10 179.94 180.47 177.32 178.43 1,236,393 -1.24 -0.69
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 179.32
On 2025-06-17		 174.33
On 2025-06-17		 -2.90 -1.63 179.32
On 2025-06-17		 174.37
On 2025-06-20		 -2.76 176.63
10D 183.34
On 2025-06-06		 174.33
On 2025-06-17		 -5.52 -3.06 183.34
On 2025-06-06		 174.33
On 2025-06-17		 -4.91 177.89
20D 184.95
On 2025-05-22		 174.33
On 2025-06-17		 -8.62 -4.70 184.95
On 2025-05-22		 174.33
On 2025-06-17		 -5.74 179.75
WTD 179.32
On 2025-06-17		 174.33
On 2025-06-17		 -0.87 -0.50 179.32
On 2025-06-17		 174.37
On 2025-06-20		 -2.76 176.86
MTD 183.34
On 2025-06-06		 174.33
On 2025-06-17		 -7.28 -4.00 183.34
On 2025-06-06		 174.33
On 2025-06-17		 -4.91 178.96
As of Friday, June 20th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

239.37 +3.48 +1.48 9,123,555
KO

The Coca-Cola Company

68.84 -0.37 -0.53 40,841,565
PFE

Pfizer Inc.

23.97 +0.09 +0.38 63,019,480
VZ

Verizon Communications Inc.

41.70 +0.03 +0.07 37,050,290
VIX

CBOE Volatility Index

20.62 +0.46 +2.28
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,206.82 +35.16 +0.08 859,847,405
DJTA

Dow Jones Transportation Average

14,764.80 +39.30 +0.27 188,085,344
SPX

S&P 500 Index

5,967.84 -13.03 -0.22
OEX

S&P 100 Index

2,918.87 -10.57 -0.36
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,626.39 -93.30 -0.43
NYA

NYSE Composite Index

19,868.36 -32.77 -0.16
XAX

NYSE AMEX Composite Index

5,780.88 -22.86 -0.39
RUI

RUSSELL 1000 Index

3,266.67 -7.14 -0.22
RUT

Russell 2000 Index

2,109.27 -3.70 -0.17
RUA

Russell 3000 Index

3,393.65 -7.36 -0.22
VIX

CBOE Volatility Index

20.62 +0.46 +2.28
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.64 +0.24 +1.03
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.44 +0.46 +2.00
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.48 +0.52 +2.37
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.58 -35.10 -0.35
 
Recent
Ticker Last Chg %Chg Volume
GDDY

GoDaddy Inc.

174.87 -1.55 -0.88 2,132,981