GDDY: GoDaddy Inc.

As of Friday, September 22nd, 2023

$ 73.23

+0.06 +0.08%

Open: 73.22
High: 73.86
Low: 72.43
Volume: 1,616,439
Previous Close on Thursday, September 21st, 2023

$ 73.17

-1.32 -1.77%

Open: 74.07
High: 74.29
Low: 73.05
Volume: 1,838,336

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-09-22 73.22 73.86 72.43 73.23 1,616,439 +0.06 +0.08
2023-09-21 74.07 74.29 73.05 73.17 1,838,336 -1.32 -1.77
2023-09-20 74.76 75.47 74.37 74.49 1,423,068 -0.51 -0.68
2023-09-19 75.25 75.81 74.55 75.00 2,014,634 -0.25 -0.33
2023-09-18 75.52 75.87 74.71 75.25 2,303,904 -0.53 -0.70
2023-09-15 75.31 76.02 75.02 75.78 23,402,278 +0.51 +0.68
2023-09-14 75.28 76.05 74.63 75.27 3,207,325 +0.20 +0.27
2023-09-13 74.77 76.13 74.58 75.07 3,233,818 +0.43 +0.58
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 75.87
On 2023-09-18		 72.43
On 2023-09-22		 -2.55 -3.37 75.87
On 2023-09-18		 72.43
On 2023-09-22		 -4.53 74.23
10D 77.21
On 2023-09-12		 72.43
On 2023-09-22		 -1.35 -1.81 77.21
On 2023-09-12		 72.43
On 2023-09-22		 -6.19 74.56
20D 77.21
On 2023-09-12		 70.03
On 2023-08-29		 3.06 4.36 77.21
On 2023-09-12		 72.43
On 2023-09-22		 -6.19 73.70
WTD 75.87
On 2023-09-18		 72.43
On 2023-09-22		 -2.55 -3.37 75.87
On 2023-09-18		 72.43
On 2023-09-22		 -4.53 74.23
MTD 77.21
On 2023-09-12		 72.39
On 2023-09-01		 0.72 0.99 77.21
On 2023-09-12		 72.43
On 2023-09-22		 -6.19 74.32
As of Friday, September 22nd, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

111.25 -1.74 -1.54 4,963,024
KO

The Coca-Cola Company

57.60 +0.06 +0.10 14,097,706
PFE

Pfizer Inc.

32.69 -0.16 -0.49 28,453,212
VZ

Verizon Communications Inc.

33.28 -0.01 -0.03 22,620,251
VIX

CBOE Volatility Index

17.20 -0.34 -1.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,963.84 -106.58 -0.31 268,761,615
DJTA

Dow Jones Transportation Average

14,987.92 -70.12 -0.47 84,738,038
SPX

S&P 500 Index

4,320.06 -9.94 -0.23
OEX

S&P 100 Index

2,024.87 -5.61 -0.28
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,701.10 +6.85 +0.05
NYA

NYSE Composite Index

15,569.51 -32.09 -0.21
XAX

NYSE AMEX Composite Index

4,459.95 +35.16 +0.79
RUI

RUSSELL 1000 Index

2,365.71 -5.15 -0.22
RUT

Russell 2000 Index

1,776.50 -5.32 -0.30
RUA

Russell 3000 Index

2,475.66 -5.49 -0.22