GDDY: GoDaddy Inc.
$ 97.88 |
|
+0.18 +0.18% |
|
| Open: | 97.26 |
| High: | 98.46 |
| Low: | 96.10 |
| Volume: | 1,525,716 |
$ 97.70
+0.72 +0.74%
| Open: | 97.37 |
| High: | 99.13 |
| Low: | 95.94 |
| Volume: | 2,044,649 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-08-31 | 97.26 | 98.46 | 96.10 | 97.88 | 1,513,285 | +0.18 | +0.18 |
| 2026-08-28 | 97.37 | 99.13 | 95.94 | 97.70 | 2,044,649 | +0.72 | +0.74 |
| 2026-08-27 | 96.31 | 98.23 | 95.41 | 96.98 | 1,959,913 | +1.44 | +1.51 |
| 2026-08-26 | 96.12 | 96.57 | 94.02 | 95.54 | 2,620,630 | -4.25 | -4.26 |
| 2026-08-25 | 99.47 | 101.22 | 98.60 | 99.79 | 979,211 | -0.73 | -0.73 |
| 2026-08-24 | 97.11 | 100.95 | 97.11 | 100.52 | 1,287,014 | +3.45 | +3.55 |
| 2026-08-21 | 97.39 | 97.90 | 95.51 | 97.07 | 1,560,194 | -1.12 | -1.14 |
| 2026-08-20 | 96.60 | 99.14 | 96.32 | 98.19 | 1,211,553 | +1.35 | +1.39 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 101.22 On 2026-08-25 |
94.02 On 2026-08-26 |
-2.64 | -2.63 | 101.22 On 2026-08-25 |
94.02 On 2026-08-26 |
-7.11 | 97.58 |
| 10D | 101.22 On 2026-08-25 |
94.02 On 2026-08-26 |
5.51 | 5.97 | 101.22 On 2026-08-25 |
94.02 On 2026-08-26 |
-7.11 | 97.63 |
| 20D | 101.99 On 2026-08-14 |
87.51 On 2026-08-04 |
9.43 | 10.66 | 101.99 On 2026-08-14 |
92.30 On 2026-08-17 |
-9.50 | 95.02 |
| WTD | 98.46 On 2026-08-31 |
96.10 On 2026-08-31 |
0.18 | 0.18 | -- | -- | -- | 97.88 |
| MTD | 101.99 On 2026-08-14 |
83.15 On 2026-08-03 |
15.14 | 18.30 | 101.99 On 2026-08-14 |
92.30 On 2026-08-17 |
-9.50 | 94.71 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
53,185.90 | -374.09 | -0.70 | 483,722,842 |
|
DJTA
Dow Jones Transportation Average |
21,302.01 | -76.74 | -0.36 | 65,509,197 |
|
SPX
S&P 500 Index |
7,686.14 | -25.62 | -0.33 | |
|
OEX
S&P 100 Index |
3,801.14 | -11.07 | -0.29 | |
|
NDX
NASDAQ 100 Index |
29,456.97 | +23.55 | +0.08 | |
|
NYA
NYSE Composite Index |
24,461.94 | -123.23 | -0.50 | |
|
XAX
NYSE AMEX Composite Index |
8,801.15 | +2.75 | +0.03 | |
|
RUI
RUSSELL 1000 Index |
4,187.23 | -13.77 | -0.33 | |
|
RUT
Russell 2000 Index |
2,956.45 | -15.92 | -0.54 | |
|
RUA
Russell 3000 Index |
4,368.60 | -14.75 | -0.34 | |
|
VIX
CBOE Volatility Index |
14.91 | +0.48 | +3.33 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.86 | -0.30 | -1.35 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.17 | -0.13 | -0.64 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.53 | +0.05 | +0.29 |