GDDY: GoDaddy Inc.

As of Tuesday, August 11th, 2026

$ 90.74

-0.75 -0.82%

Open: 90.55
High: 92.62
Low: 90.37
Volume: 1,685,875
Previous Close on Monday, August 10th, 2026

$ 91.49

+0.42 +0.46%

Open: 90.11
High: 91.85
Low: 90.00
Volume: 1,836,081

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-11 90.55 92.62 90.37 90.74 1,685,875 -0.75 -0.82
2026-08-10 90.11 91.85 90.00 91.49 1,836,081 +0.42 +0.46
2026-08-07 90.94 93.45 90.56 91.07 1,827,867 +0.72 +0.80
2026-08-06 90.28 90.82 87.68 90.35 2,010,281 -1.42 -1.55
2026-08-05 90.00 92.73 89.22 91.77 1,971,047 +2.68 +3.01
2026-08-04 88.43 89.71 87.51 89.09 2,178,899 +0.64 +0.72
2026-08-03 84.10 90.06 83.15 88.45 4,571,557 +5.71 +6.90
2026-07-31 76.83 84.62 73.10 82.74 6,670,868 -16.59 -16.70
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 93.45
On 2026-08-07		 87.68
On 2026-08-06		 1.65 1.85 92.73
On 2026-08-05		 87.68
On 2026-08-06		 -5.45 91.08
10D 106.00
On 2026-07-29		 73.10
On 2026-07-31		 -12.18 -11.83 106.00
On 2026-07-29		 73.10
On 2026-07-31		 -31.04 92.01
20D 106.00
On 2026-07-29		 73.10
On 2026-07-31		 -0.36 -0.40 106.00
On 2026-07-29		 73.10
On 2026-07-31		 -31.04 92.93
WTD 92.62
On 2026-08-11		 90.00
On 2026-08-10		 -0.33 -0.36 91.85
On 2026-08-10		 91.85
On 2026-08-10		 0.00 91.12
MTD 93.45
On 2026-08-07		 83.15
On 2026-08-03		 8.00 9.67 92.73
On 2026-08-05		 87.68
On 2026-08-06		 -5.45 90.42
As of Tuesday, August 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

368.06 +1.36 +0.37 2,267,556
KO

The Coca-Cola Company

86.48 -0.39 -0.45 15,748,702
PFE

Pfizer Inc.

26.62 -0.43 -1.59 36,238,070
VZ

Verizon Communications Inc.

47.27 +0.24 +0.51 12,828,062
VIX

CBOE Volatility Index

15.27 -0.18 -1.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,791.85 -184.13 -0.34 378,233,336
DJTA

Dow Jones Transportation Average

21,297.61 -68.47 -0.32 54,559,775
SPX

S&P 500 Index

7,728.20 -24.91 -0.32
OEX

S&P 100 Index

3,812.47 -21.88 -0.57
NDX

NASDAQ 100 Index

29,525.48 -96.33 -0.33
NYA

NYSE Composite Index

24,685.57 +17.69 +0.07
XAX

NYSE AMEX Composite Index

8,764.72 +43.61 +0.50
RUI

RUSSELL 1000 Index

4,213.66 -12.12 -0.29
RUT

Russell 2000 Index

3,027.12 +9.72 +0.32
RUA

Russell 3000 Index

4,399.34 -11.53 -0.26
VIX

CBOE Volatility Index

15.27 -0.18 -1.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.75 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.10 -0.04 -0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.91 -0.07 -0.37
 
Recent
Ticker Last Chg %Chg Volume
XLV

Health Care Select Sector SPDR Fund

168.01 -0.43 -0.26 6,669,629
GDDY

GoDaddy Inc.

90.74 -0.75 -0.82 1,685,875