GDDY: GoDaddy Inc.
$ 126.08 |
|
-0.43 -0.34% |
|
| Open: | 126.06 |
| High: | 127.61 |
| Low: | 125.24 |
| Volume: | 85,308 |
$ 126.51
-0.56 -0.44%
| Open: | 127.10 |
| High: | 127.34 |
| Low: | 126.16 |
| Volume: | 887,209 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-12-30 | 126.06 | 127.61 | 125.24 | 126.08 | 85,308 | -0.43 | -0.34 |
| 2025-12-29 | 127.10 | 127.34 | 126.16 | 126.51 | 887,209 | -0.56 | -0.44 |
| 2025-12-26 | 126.87 | 127.30 | 125.81 | 127.07 | 676,338 | -0.08 | -0.06 |
| 2025-12-24 | 126.41 | 127.17 | 126.10 | 127.15 | 356,553 | +0.40 | +0.32 |
| 2025-12-23 | 126.02 | 126.79 | 124.59 | 126.75 | 974,446 | +0.67 | +0.53 |
| 2025-12-22 | 127.37 | 127.73 | 125.66 | 126.08 | 1,058,197 | -1.14 | -0.90 |
| 2025-12-19 | 127.14 | 127.62 | 125.94 | 127.22 | 4,439,557 | +0.55 | +0.43 |
| 2025-12-18 | 125.92 | 127.95 | 125.60 | 126.67 | 1,416,280 | +1.07 | +0.85 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 127.61 On 2025-12-30 |
124.59 On 2025-12-23 |
0.00 | 0.00 | 126.79 On 2025-12-23 |
126.79 On 2025-12-23 |
0.00 | 126.71 |
| 10D | 127.95 On 2025-12-18 |
124.02 On 2025-12-16 |
2.27 | 1.83 | 127.95 On 2025-12-18 |
124.59 On 2025-12-23 |
-2.62 | 126.38 |
| 20D | 131.74 On 2025-12-04 |
123.70 On 2025-12-15 |
-1.86 | -1.45 | 131.74 On 2025-12-04 |
123.70 On 2025-12-15 |
-6.11 | 126.87 |
| WTD | 127.61 On 2025-12-30 |
125.24 On 2025-12-30 |
-0.99 | -0.78 | 127.34 On 2025-12-29 |
127.34 On 2025-12-29 |
0.00 | 126.30 |
| MTD | 131.74 On 2025-12-04 |
123.70 On 2025-12-15 |
-1.86 | -1.45 | 131.74 On 2025-12-04 |
123.70 On 2025-12-15 |
-6.11 | 126.87 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
48,367.06 | -94.87 | -0.20 | 282,574,656 |
|
DJTA
Dow Jones Transportation Average |
17,471.25 | -88.20 | -0.50 | 86,564,829 |
|
SPX
S&P 500 Index |
6,896.24 | -9.50 | -0.14 | |
|
OEX
S&P 100 Index |
3,454.22 | -3.00 | -0.09 | |
|
NDX
NASDAQ 100 Index |
25,462.56 | -63.00 | -0.25 | |
|
NYA
NYSE Composite Index |
22,148.08 | -17.87 | -0.08 | |
|
XAX
NYSE AMEX Composite Index |
6,930.74 | +49.96 | +0.73 | |
|
RUI
RUSSELL 1000 Index |
3,761.54 | -5.41 | -0.14 | |
|
RUT
Russell 2000 Index |
2,500.59 | -19.21 | -0.76 | |
|
RUA
Russell 3000 Index |
3,912.56 | -6.69 | -0.17 | |
|
VIX
CBOE Volatility Index |
14.33 | +0.13 | +0.92 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.43 | 0.00 | 0.00 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.69 | +0.09 | +0.44 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.77 | -0.05 | -0.28 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,880.92 | -25.38 | -0.21 |