GDDY: GoDaddy Inc.

As of Wednesday, September 18th, 2024

$ 153.90

-- 0 0%

Open: 153.90
High: 153.90
Low: 153.90
Volume: N/A
Previous Close on Tuesday, September 17th, 2024

$ 153.90

+3.60 +2.40%

Open: 150.96
High: 153.92
Low: 150.57
Volume: 1,140,548

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-09-17 150.96 153.92 150.57 153.90 1,140,548 +3.60 +2.40
2024-09-16 152.17 152.75 150.16 150.30 1,083,876 -1.98 -1.30
2024-09-13 152.49 153.62 152.14 152.28 723,005 -0.33 -0.22
2024-09-12 150.83 153.14 150.00 152.61 987,400 +1.18 +0.78
2024-09-11 149.26 151.69 148.55 151.43 1,765,407 +1.77 +1.18
2024-09-10 153.43 154.00 149.35 149.66 1,439,994 -3.21 -2.10
2024-09-09 151.61 153.50 151.04 152.87 1,680,285 +2.87 +1.91
2024-09-06 152.59 154.79 149.76 150.00 2,002,605 -3.00 -1.96
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 153.92
On 2024-09-17		 148.55
On 2024-09-11		 4.24 2.83 153.62
On 2024-09-13		 150.16
On 2024-09-16		 -2.25 152.10
10D 159.65
On 2024-09-04		 148.55
On 2024-09-11		 -5.60 -3.51 159.65
On 2024-09-04		 148.55
On 2024-09-11		 -6.95 152.33
20D 167.65
On 2024-08-30		 148.55
On 2024-09-11		 -10.04 -6.12 167.65
On 2024-08-30		 148.55
On 2024-09-11		 -11.39 158.05
WTD 153.92
On 2024-09-17		 150.16
On 2024-09-16		 1.62 1.06 152.75
On 2024-09-16		 152.75
On 2024-09-16		 0.00 152.10
MTD 166.91
On 2024-09-03		 148.55
On 2024-09-11		 -13.51 -8.07 166.91
On 2024-09-03		 148.55
On 2024-09-11		 -11.00 152.99
As of Tuesday, September 17th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.04 +1.71 +0.95 930,330
KO

The Coca-Cola Company

72.08 +0.28 +0.39 1,875,030
PFE

Pfizer Inc.

29.93 +0.10 +0.34 6,282,688
VZ

Verizon Communications Inc.

44.13 +0.05 +0.11 2,962,078
VIX

CBOE Volatility Index

18.87 +1.26 +7.16
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,530.22 -75.96 -0.18 79,911,031
DJTA

Dow Jones Transportation Average

16,049.26 +35.49 +0.22 19,265,859
SPX

S&P 500 Index

5,635.25 +0.67 +0.01
OEX

S&P 100 Index

2,705.75 +1.76 +0.07
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,456.03 +23.63 +0.12
NYA

NYSE Composite Index

19,206.33 -19.45 -0.10
XAX

NYSE AMEX Composite Index

4,888.48 -42.50 -0.86
RUI

RUSSELL 1000 Index

3,076.51 +0.46 +0.01
RUT

Russell 2000 Index

2,204.29 -1.19 -0.05
RUA

Russell 3000 Index

3,211.37 +0.37 +0.01
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

18.87 +1.26 +7.16
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.10 +0.02 +0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.15 +0.27 +1.29
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.56 +0.43 +2.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,516.17 +6.70 +0.07
 
Recent
Ticker Last Chg %Chg Volume
GDDY

GoDaddy Inc.

153.90 0.00 0.00