GDDY: GoDaddy Inc.

As of Tuesday, March 10th, 2026

$ 90.21

-1.48 -1.61%

Open: 91.31
High: 91.99
Low: 88.79
Volume: 2,785,614
Previous Close on Monday, March 9th, 2026

$ 91.69

-2.26 -2.41%

Open: 93.32
High: 93.95
Low: 89.92
Volume: 2,142,614

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-10 91.31 91.99 88.79 90.21 2,785,614 -1.48 -1.61
2026-03-09 93.32 93.95 89.92 91.69 2,142,614 -2.26 -2.41
2026-03-06 92.66 94.30 90.58 93.95 1,856,303 +0.82 +0.88
2026-03-05 89.26 93.37 89.00 93.13 3,051,526 +4.47 +5.04
2026-03-04 88.65 90.00 88.29 88.66 2,246,290 -0.57 -0.64
2026-03-03 86.92 90.87 85.24 89.23 2,722,953 +1.01 +1.14
2026-03-02 86.86 89.63 85.12 88.22 3,113,882 +1.06 +1.22
2026-02-27 85.26 87.19 82.45 87.16 3,302,280 +0.96 +1.11
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 94.30
On 2026-03-06		 88.29
On 2026-03-04		 0.98 1.10 94.30
On 2026-03-06		 88.79
On 2026-03-10		 -5.84 91.53
10D 94.30
On 2026-03-06		 73.06
On 2026-02-25		 -2.09 -2.26 94.30
On 2026-03-06		 88.79
On 2026-03-10		 -5.84 88.76
20D 98.81
On 2026-02-10		 73.06
On 2026-02-25		 -7.86 -8.01 98.81
On 2026-02-10		 73.06
On 2026-02-25		 -26.06 89.64
WTD 93.95
On 2026-03-09		 88.79
On 2026-03-10		 -3.74 -3.98 93.95
On 2026-03-09		 88.79
On 2026-03-10		 -5.49 90.95
MTD 94.30
On 2026-03-06		 85.12
On 2026-03-02		 3.05 3.50 94.30
On 2026-03-06		 88.79
On 2026-03-10		 -5.84 90.73
As of Tuesday, March 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

326.52 +4.59 +1.43 4,119,567
KO

The Coca-Cola Company

77.88 +0.08 +0.10 17,158,233
PFE

Pfizer Inc.

27.16 +0.35 +1.31 42,650,182
VZ

Verizon Communications Inc.

50.71 +0.26 +0.52 20,017,175
VIX

CBOE Volatility Index

24.93 -0.57 -2.24
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,706.51 -34.29 -0.07 489,443,287
DJTA

Dow Jones Transportation Average

18,386.50 -163.03 -0.88 233,813,112
SPX

S&P 500 Index

6,781.48 -14.51 -0.21
OEX

S&P 100 Index

3,332.70 -3.17 -0.10
NDX

NASDAQ 100 Index

24,956.47 -10.78 -0.04
NYA

NYSE Composite Index

22,546.68 -74.09 -0.33
XAX

NYSE AMEX Composite Index

8,551.01 -14.28 -0.17
RUI

RUSSELL 1000 Index

3,699.50 -9.20 -0.25
RUT

Russell 2000 Index

2,548.08 -5.59 -0.22
RUA

Russell 3000 Index

3,854.14 -9.54 -0.25
VIX

CBOE Volatility Index

24.93 -0.57 -2.24
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.77 +0.17 +0.66
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.39 +0.25 +0.96
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.51 +0.17 +0.67
 
Recent
Ticker Last Chg %Chg Volume
GDDY

GoDaddy Inc.

90.21 -1.48 -1.61 2,785,614