GDDY: GoDaddy Inc.

As of Tuesday, December 6th, 2022

$ 75.79

-- 0 0%

Open: 75.79
High: 75.79
Low: 75.79
Volume: N/A
Previous Close on Monday, December 5th, 2022

$ 75.79

-2.98 -3.78%

Open: 77.64
High: 77.72
Low: 75.50
Volume: 799,880
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-12-05 77.64 77.72 75.50 75.79 799,880 -2.98 -3.78
2022-12-02 78.68 79.32 77.83 78.77 752,762 -0.96 -1.20
2022-12-01 79.82 80.50 79.00 79.73 1,190,366 +0.60 +0.76
2022-11-30 75.00 79.13 74.70 79.13 1,390,695 +4.06 +5.41
2022-11-29 75.50 75.88 74.91 75.07 595,141 -0.27 -0.36
2022-11-28 75.28 76.35 75.03 75.34 787,606 -0.58 -0.76
2022-11-25 74.91 76.36 74.91 75.92 368,010 +0.57 +0.76
2022-11-23 74.08 75.65 74.08 75.35 607,915 +1.18 +1.59

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 80.50
On 2022-12-01
74.70
On 2022-11-30
0.45 0.60 80.50
On 2022-12-01
75.50
On 2022-12-05
-6.21 77.70
10D 80.50
On 2022-12-01
72.16
On 2022-11-22
1.76 2.38 80.50
On 2022-12-01
75.50
On 2022-12-05
-6.21 76.23
20D 80.50
On 2022-12-01
66.48
On 2022-11-07
8.26 12.23 80.50
On 2022-12-01
75.50
On 2022-12-05
-6.21 74.28
WTD 77.72
On 2022-12-05
75.50
On 2022-12-05
-2.98 -3.78 -- -- -- 75.79
MTD 80.50
On 2022-12-01
75.50
On 2022-12-05
-3.34 -4.22 80.50
On 2022-12-01
75.50
On 2022-12-05
-6.21 78.10
As of Monday, December 5th, 2022
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

85.18 +0.52 +0.61 2,491,084
KO

The Coca-Cola Company

63.59 +0.12 +0.19 3,691,974
PFE

Pfizer Inc.

49.69 -1.04 -2.05 5,566,342
VZ

Verizon Communications Inc.

36.83 -0.25 -0.66 11,194,377
VIX

CBOE Volatility Index

21.96 +1.21 +5.83
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,618.52 -328.58 -0.97 117,737,220
DJTA

Dow Jones Transportation Average

13,897.70 -150.48 -1.07 32,429,707
SPX

S&P 500 Index

3,945.11 -53.73 -1.34
OEX

S&P 100 Index

1,762.54 -27.43 -1.53
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

11,573.65 -213.15 -1.81
NYA

NYSE Composite Index

15,325.64 -149.15 -0.96
XAX

NYSE AMEX Composite Index

4,440.64 -92.07 -2.03
RUI

RUSSELL 1000 Index

2,162.78 -30.11 -1.37
RUT

Russell 2000 Index

1,814.88 -25.34 -1.38
RUA

Russell 3000 Index

2,277.48 -31.71 -1.37
W5000

Wilshire 5000 Total Market Index

39,152.71 -542.39 -1.37
VIX

CBOE Volatility Index

21.96 +1.21 +5.83
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.69 +0.36 +1.32
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.77 +0.57 +2.18
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.68 +0.79 +3.31
VXN

CBOE NASDAQ 100 Volatility Index

27.38 +1.22 +4.66
VOLNDX

DWS NASDAQ 100 Volatility Target Index

5,888.11 -41.69 -0.70
 
Recent
Ticker Last Chg %Chg Volume
GDDY

GoDaddy Inc.

75.79 0.00 0.00