GDDY: GoDaddy Inc.
$ 172.44 |
|
+0.02 +0.01% |
|
| Open: | 172.72 |
| High: | 175.49 |
| Low: | 170.78 |
| Volume: | 2,284,034 |
$ 172.42
-2.86 -1.63%
| Open: | 172.24 |
| High: | 175.10 |
| Low: | 171.78 |
| Volume: | 2,385,381 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-03-11 | 172.72 | 175.49 | 170.78 | 172.44 | 2,284,034 | +0.02 | +0.01 |
| 2025-03-10 | 172.24 | 175.10 | 171.78 | 172.42 | 2,385,381 | -2.86 | -1.63 |
| 2025-03-07 | 171.10 | 177.56 | 170.20 | 175.28 | 1,885,379 | +3.15 | +1.83 |
| 2025-03-06 | 171.40 | 174.79 | 171.26 | 172.13 | 1,698,756 | -4.17 | -2.37 |
| 2025-03-05 | 174.28 | 176.39 | 172.65 | 176.30 | 2,175,248 | -0.12 | -0.07 |
| 2025-03-04 | 175.26 | 178.45 | 172.23 | 176.42 | 2,278,604 | -1.27 | -0.71 |
| 2025-03-03 | 180.66 | 180.98 | 176.05 | 177.69 | 1,810,675 | -1.81 | -1.01 |
| 2025-02-28 | 175.19 | 179.82 | 174.99 | 179.50 | 2,463,631 | +4.56 | +2.61 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 177.56 On 2025-03-07 |
170.20 On 2025-03-07 |
-3.98 | -2.26 | 177.56 On 2025-03-07 |
170.78 On 2025-03-11 |
-3.82 | 173.71 |
| 10D | 180.98 On 2025-03-03 |
170.20 On 2025-03-07 |
-4.21 | -2.38 | 180.98 On 2025-03-03 |
170.20 On 2025-03-07 |
-5.96 | 175.41 |
| 20D | 213.11 On 2025-02-13 |
168.87 On 2025-02-24 |
-39.13 | -18.50 | 213.11 On 2025-02-13 |
168.87 On 2025-02-24 |
-20.76 | 181.06 |
| WTD | 175.49 On 2025-03-11 |
170.78 On 2025-03-11 |
-2.84 | -1.62 | 175.10 On 2025-03-10 |
175.10 On 2025-03-10 |
0.00 | 172.43 |
| MTD | 180.98 On 2025-03-03 |
170.20 On 2025-03-07 |
-7.06 | -3.93 | 180.98 On 2025-03-03 |
170.20 On 2025-03-07 |
-5.96 | 174.67 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
41,433.48 | -478.23 | -1.14 | 828,160,678 |
|
DJTA
Dow Jones Transportation Average |
14,780.19 | -474.29 | -3.11 | 271,379,059 |
|
SPX
S&P 500 Index |
5,572.07 | -42.49 | -0.76 | |
|
OEX
S&P 100 Index |
2,702.24 | -18.43 | -0.68 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
19,376.96 | -53.99 | -0.28 | |
|
NYA
NYSE Composite Index |
19,052.13 | -150.24 | -0.78 | |
|
XAX
NYSE AMEX Composite Index |
4,825.39 | -81.31 | -1.66 | |
|
RUI
RUSSELL 1000 Index |
3,044.83 | -20.60 | -0.67 | |
|
RUT
Russell 2000 Index |
2,023.59 | +4.53 | +0.22 | |
|
RUA
Russell 3000 Index |
3,167.23 | -20.15 | -0.63 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
26.92 | -0.94 | -3.37 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.39 | +0.59 | +2.48 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
24.84 | -0.14 | -0.56 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
25.34 | -0.38 | -1.48 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,659.05 | -19.45 | -0.20 |