GDDY: GoDaddy Inc.
$ 148.31 |
|
+0.45 +0.30% |
|
| Open: | 147.45 |
| High: | 148.42 |
| Low: | 147.10 |
| Volume: | 1,286,422 |
$ 147.86
-0.01 -0.01%
| Open: | 148.45 |
| High: | 148.51 |
| Low: | 146.52 |
| Volume: | 1,825,682 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-08-29 | 147.45 | 148.42 | 147.10 | 148.31 | 1,286,417 | +0.45 | +0.30 |
| 2025-08-28 | 148.45 | 148.51 | 146.52 | 147.86 | 1,825,682 | -0.01 | -0.01 |
| 2025-08-27 | 146.74 | 148.22 | 145.68 | 147.87 | 1,345,909 | +1.62 | +1.11 |
| 2025-08-26 | 145.94 | 147.07 | 145.18 | 146.25 | 1,902,955 | +0.31 | +0.21 |
| 2025-08-25 | 146.82 | 147.05 | 145.13 | 145.94 | 1,141,851 | -1.13 | -0.77 |
| 2025-08-22 | 146.20 | 148.06 | 146.04 | 147.07 | 1,592,892 | +1.04 | +0.71 |
| 2025-08-21 | 145.67 | 146.25 | 143.77 | 146.03 | 1,482,424 | -0.30 | -0.21 |
| 2025-08-20 | 145.01 | 147.08 | 143.26 | 146.33 | 1,704,852 | +1.71 | +1.18 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 148.51 On 2025-08-28 |
145.13 On 2025-08-25 |
1.24 | 0.84 | 148.51 On 2025-08-28 |
147.10 On 2025-08-29 |
-0.95 | 147.25 |
| 10D | 148.51 On 2025-08-28 |
142.13 On 2025-08-19 |
2.35 | 1.61 | 146.05 On 2025-08-18 |
142.13 On 2025-08-19 |
-2.68 | 146.44 |
| 20D | 158.58 On 2025-08-04 |
132.51 On 2025-08-11 |
-8.16 | -5.22 | 158.58 On 2025-08-04 |
132.51 On 2025-08-11 |
-16.44 | 146.17 |
| WTD | 148.51 On 2025-08-28 |
145.13 On 2025-08-25 |
1.24 | 0.84 | 148.51 On 2025-08-28 |
147.10 On 2025-08-29 |
-0.95 | 147.25 |
| MTD | 160.86 On 2025-08-01 |
132.51 On 2025-08-11 |
-13.27 | -8.21 | 160.86 On 2025-08-01 |
132.51 On 2025-08-11 |
-17.62 | 146.66 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
45,544.88 | -92.02 | -0.20 | 495,158,511 |
|
DJTA
Dow Jones Transportation Average |
15,904.85 | +1.95 | +0.01 | 134,475,861 |
|
SPX
S&P 500 Index |
6,460.26 | -41.60 | -0.64 | |
|
OEX
S&P 100 Index |
3,195.75 | -24.45 | -0.76 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,415.42 | -288.03 | -1.22 | |
|
NYA
NYSE Composite Index |
21,151.47 | -13.58 | -0.06 | |
|
XAX
NYSE AMEX Composite Index |
6,640.85 | +33.19 | +0.50 | |
|
RUI
RUSSELL 1000 Index |
3,537.39 | -22.82 | -0.64 | |
|
RUT
Russell 2000 Index |
2,366.42 | -12.00 | -0.50 | |
|
RUA
Russell 3000 Index |
3,680.46 | -23.52 | -0.64 | |
|
VIX
CBOE Volatility Index |
15.36 | +0.93 | +6.44 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.92 | +0.26 | +1.20 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.83 | +0.42 | +2.06 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.35 | +0.63 | +3.56 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,771.87 | -156.59 | -1.43 |