GDDY: GoDaddy Inc.

As of Tuesday, January 20th, 2026

$ 103.49

-0.97 -0.93%

Open: 103.93
High: 105.51
Low: 102.85
Volume: 2,008,977
Previous Close on Friday, January 16th, 2026

$ 104.46

-2.89 -2.69%

Open: 106.79
High: 107.40
Low: 104.03
Volume: 2,018,058

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-20 103.93 105.51 102.85 103.49 2,008,977 -0.97 -0.93
2026-01-16 106.79 107.40 104.03 104.46 2,018,058 -2.89 -2.69
2026-01-15 108.47 109.50 106.70 107.35 1,670,626 -0.79 -0.73
2026-01-14 108.71 109.91 106.77 108.14 1,560,005 -1.14 -1.04
2026-01-13 111.96 112.57 108.63 109.28 1,498,723 -2.96 -2.64
2026-01-12 112.85 113.95 111.68 112.24 1,520,730 -1.30 -1.14
2026-01-09 115.11 115.64 113.22 113.54 1,030,783 -2.06 -1.78
2026-01-08 116.62 116.75 114.36 115.60 1,156,470 -1.88 -1.60
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.34 -12.78 -3.93 10,196,486
KO

The Coca-Cola Company

71.75 +1.31 +1.86 21,663,629
PFE

Pfizer Inc.

25.52 -0.13 -0.51 51,754,513
VZ

Verizon Communications Inc.

39.08 +0.17 +0.44 30,525,833
VIX

CBOE Volatility Index

20.09 +4.23 +26.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,488.59 -870.74 -1.76 676,039,129
DJTA

Dow Jones Transportation Average

17,858.76 -386.66 -2.12 128,909,316
SPX

S&P 500 Index

6,796.86 -143.15 -2.06
OEX

S&P 100 Index

3,354.53 -79.13 -2.30
NDX

NASDAQ 100 Index

24,987.57 -541.70 -2.12
NYA

NYSE Composite Index

22,473.21 -333.85 -1.46
XAX

NYSE AMEX Composite Index

7,607.49 +4.88 +0.06
RUI

RUSSELL 1000 Index

3,715.27 -76.27 -2.01
RUT

Russell 2000 Index

2,645.36 -32.38 -1.21
RUA

Russell 3000 Index

3,876.46 -78.07 -1.97
VIX

CBOE Volatility Index

20.09 +4.23 +26.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.54 +0.92 +4.07
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.04 +1.72 +8.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.28 +2.29 +12.06
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,578.21 -304.04 -2.56
 
Recent
Ticker Last Chg %Chg Volume
CNQ

Canadian Natural Resources Limited

34.43 +0.08 +0.23 7,990,408
XLV

Health Care Select Sector SPDR Fund

155.40 -0.34 -0.22 12,660,293
SCHX

Schwab U.S. Large-Cap ETF

26.78 -0.55 -2.01 25,396,072
GDDY

GoDaddy Inc.

103.49 -0.97 -0.93 2,008,977