GDDY: GoDaddy Inc.
$ 133.80 |
|
-- 0 0% |
Open: | 133.80 |
High: | 133.80 |
Low: | 133.80 |
Volume: | N/A |
$ 133.80
-1.50 -1.11%
Open: | 134.94 |
High: | 135.43 |
Low: | 132.92 |
Volume: | 1,286,246 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-10-09 | 134.94 | 135.43 | 132.92 | 133.80 | 1,286,246 | -1.50 | -1.11 |
2025-10-08 | 135.91 | 136.71 | 134.32 | 135.30 | 1,163,284 | +0.03 | +0.02 |
2025-10-07 | 137.40 | 139.44 | 135.19 | 135.27 | 1,329,594 | -1.92 | -1.40 |
2025-10-06 | 135.59 | 137.51 | 133.50 | 137.19 | 1,969,164 | +2.19 | +1.62 |
2025-10-03 | 133.65 | 137.50 | 133.65 | 135.00 | 1,529,415 | +1.00 | +0.75 |
2025-10-02 | 133.17 | 134.30 | 132.34 | 134.00 | 1,565,718 | +1.82 | +1.38 |
2025-10-01 | 136.57 | 137.86 | 131.29 | 132.18 | 2,571,915 | -4.65 | -3.40 |
2025-09-30 | 140.61 | 141.33 | 135.66 | 136.83 | 2,427,443 | -4.84 | -3.42 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 139.44 On 2025-10-07 |
132.92 On 2025-10-09 |
-0.20 | -0.15 | 139.44 On 2025-10-07 |
132.92 On 2025-10-09 |
-4.68 | 135.31 |
10D | 142.49 On 2025-09-29 |
131.29 On 2025-10-01 |
-7.39 | -5.23 | 142.49 On 2025-09-29 |
131.29 On 2025-10-01 |
-7.86 | 136.26 |
20D | 148.58 On 2025-09-12 |
131.29 On 2025-10-01 |
-14.79 | -9.95 | 148.58 On 2025-09-12 |
131.29 On 2025-10-01 |
-11.64 | 140.40 |
WTD | 139.44 On 2025-10-07 |
132.92 On 2025-10-09 |
-1.20 | -0.89 | 139.44 On 2025-10-07 |
132.92 On 2025-10-09 |
-4.68 | 135.39 |
MTD | 139.44 On 2025-10-07 |
131.29 On 2025-10-01 |
-3.03 | -2.21 | 139.44 On 2025-10-07 |
132.92 On 2025-10-09 |
-4.68 | 134.68 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
46,358.42 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,584.37 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
6,735.11 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,364.65 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
25,098.18 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
21,548.26 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
6,910.46 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,680.53 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,468.85 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,829.84 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
16.62 | +0.21 | +1.28 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.78 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.37 | -0.04 | -0.19 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.38 | +0.02 | +0.10 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,755.19 | 0.00 | 0.00 |