GDDY: GoDaddy Inc.

As of Friday, October 30th, 2026

$ 117.24

+11.35 +10.72%

Open: 103.70
High: 118.11
Low: 103.70
Volume: 3,374,731
Previous Close on Thursday, October 29th, 2026

$ 105.89

-0.65 -0.61%

Open: 100.01
High: 106.69
Low: 99.82
Volume: 2,155,362

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-30 103.70 118.11 103.70 117.24 3,374,731 +11.35 +10.72
2026-10-29 100.01 106.69 99.82 105.89 2,155,362 -0.65 -0.61
2026-10-28 104.93 106.92 104.50 106.54 1,320,672 +0.33 +0.31
2026-10-27 107.65 109.38 104.86 106.21 1,574,074 -3.61 -3.29
2026-10-26 112.39 112.98 108.49 109.82 1,906,982 -2.97 -2.63
2026-10-23 113.63 114.77 111.81 112.79 1,314,300 -1.94 -1.69
2026-10-22 109.25 114.74 109.25 114.73 2,082,441 +6.51 +6.02
2026-10-21 109.58 110.61 107.10 108.22 1,378,623 -0.58 -0.53
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 118.11
On 2026-10-30		 99.82
On 2026-10-29		 4.45 3.95 112.98
On 2026-10-26		 99.82
On 2026-10-29		 -11.65 109.14
10D 118.11
On 2026-10-30		 99.82
On 2026-10-29		 11.28 10.65 114.77
On 2026-10-23		 99.82
On 2026-10-29		 -13.03 109.69
20D 118.11
On 2026-10-30		 96.57
On 2026-10-05		 20.03 20.60 114.77
On 2026-10-23		 99.82
On 2026-10-29		 -13.03 106.08
WTD 118.11
On 2026-10-30		 99.82
On 2026-10-29		 4.45 3.95 112.98
On 2026-10-26		 99.82
On 2026-10-29		 -11.65 109.14
MTD 118.11
On 2026-10-30		 94.70
On 2026-10-01		 21.73 22.75 114.77
On 2026-10-23		 99.82
On 2026-10-29		 -13.03 105.26
As of Friday, October 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.80 -11.25 -3.59 5,042,733
KO

The Coca-Cola Company

94.12 +1.30 +1.40 18,361,974
PFE

Pfizer Inc.

30.47 +0.52 +1.73 37,013,092
VZ

Verizon Communications Inc.

44.80 +1.14 +2.61 26,254,984
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,770.31 -572.25 -1.09 657,402,318
DJTA

Dow Jones Transportation Average

20,329.33 +95.85 +0.47 77,652,296
SPX

S&P 500 Index

7,580.07 -133.91 -1.74
OEX

S&P 100 Index

3,737.40 -76.71 -2.01
NDX

NASDAQ 100 Index

28,384.85 -1,017.66 -3.46
NYA

NYSE Composite Index

24,293.09 -224.13 -0.91
XAX

NYSE AMEX Composite Index

8,588.94 +263.53 +3.17
RUI

RUSSELL 1000 Index

4,124.50 -75.42 -1.80
RUT

Russell 2000 Index

2,811.84 -47.37 -1.66
RUA

Russell 3000 Index

4,297.04 -78.33 -1.79
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.80 +0.51 +2.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.20 +0.96 +4.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.78 +1.41 +7.28
 
Recent
Ticker Last Chg %Chg Volume
DGRW

WisdomTree U.S. Dividend Growth Fund

98.46 -0.90 -0.91 497,581
IYT

iShares Transportation Average ETF

81.61 0.00 0.00 532,661
GDDY

GoDaddy Inc.

117.24 +11.35 +10.72 3,374,731