XLRE: Real Estate Select Sector SPDR Fund

As of Friday, February 13th, 2026

$ 43.50

+0.63 +1.47%

Open: 43.04
High: 43.66
Low: 42.87
Volume: 10,730,686
Previous Close on Thursday, February 12th, 2026

$ 42.87

+0.07 +0.16%

Open: 43.33
High: 43.75
Low: 42.86
Volume: 17,780,177

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-13 43.04 43.66 42.87 43.50 10,730,686 +0.63 +1.47
2026-02-12 43.33 43.75 42.86 42.87 17,780,177 +0.07 +0.16
2026-02-11 42.94 43.07 42.72 42.80 13,754,558 -0.04 -0.09
2026-02-10 42.28 42.95 42.22 42.84 10,539,354 +0.59 +1.40
2026-02-09 41.92 42.28 41.69 42.25 5,619,795 +0.26 +0.62
2026-02-06 41.58 42.05 41.47 41.99 8,174,393 +0.76 +1.84
2026-02-05 41.34 41.51 41.00 41.23 9,868,107 -0.23 -0.55
2026-02-04 41.05 41.65 40.90 41.46 9,563,623 +0.65 +1.59
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 43.75
On 2026-02-12		 41.69
On 2026-02-09		 1.51 3.60 43.75
On 2026-02-12		 42.87
On 2026-02-13		 -2.01 42.85
10D 43.75
On 2026-02-12		 40.53
On 2026-02-03		 2.07 5.00 41.59
On 2026-02-02		 40.53
On 2026-02-03		 -2.54 42.07
20D 43.75
On 2026-02-12		 40.53
On 2026-02-03		 1.80 4.32 42.34
On 2026-01-16		 40.53
On 2026-02-03		 -4.27 41.72
WTD 43.75
On 2026-02-12		 41.69
On 2026-02-09		 1.51 3.60 43.75
On 2026-02-12		 42.87
On 2026-02-13		 -2.01 42.85
MTD 43.75
On 2026-02-12		 40.53
On 2026-02-03		 2.07 5.00 41.59
On 2026-02-02		 40.53
On 2026-02-03		 -2.54 42.07
As of Friday, February 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

315.41 +2.52 +0.81 4,218,610
KO

The Coca-Cola Company

78.68 -0.32 -0.41 16,569,277
PFE

Pfizer Inc.

27.58 +0.11 +0.40 36,928,718
VZ

Verizon Communications Inc.

49.01 -0.45 -0.91 31,581,935
VIX

CBOE Volatility Index

20.60 -0.37 -1.76
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,500.93 +48.95 +0.10 597,169,976
DJTA

Dow Jones Transportation Average

19,343.32 +317.69 +1.67 130,179,978
SPX

S&P 500 Index

6,836.17 +3.41 +0.05
OEX

S&P 100 Index

3,336.64 -16.04 -0.48
NDX

NASDAQ 100 Index

24,732.73 +45.12 +0.18
NYA

NYSE Composite Index

23,326.09 +137.27 +0.59
XAX

NYSE AMEX Composite Index

8,655.40 +203.90 +2.41
RUI

RUSSELL 1000 Index

3,732.67 +4.62 +0.12
RUT

Russell 2000 Index

2,646.70 +30.87 +1.18
RUA

Russell 3000 Index

3,893.84 +6.70 +0.17
VIX

CBOE Volatility Index

20.60 -0.37 -1.76
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.03 +0.12
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.56 +0.07 +0.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.17 -0.08 -0.36
 
Recent
Ticker Last Chg %Chg Volume
XLRE

Real Estate Select Sector SPDR Fund

43.50 +0.63 +1.47 10,730,686