XLRE: Real Estate Select Sector SPDR Fund

As of Friday, May 30th, 2025

$ 41.73

+0.04 +0.10%

Open: 41.53
High: 41.84
Low: 41.31
Volume: 6,863,648
Previous Close on Thursday, May 29th, 2025

$ 41.69

+0.38 +0.92%

Open: 41.31
High: 41.86
Low: 41.26
Volume: 4,811,746

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-30 41.53 41.84 41.31 41.73 6,863,648 +0.04 +0.10
2025-05-29 41.31 41.86 41.26 41.69 4,811,746 +0.38 +0.92
2025-05-28 41.35 41.35 41.01 41.31 3,489,330 0.00 0.00
2025-05-27 40.99 41.43 40.85 41.31 3,624,946 +0.67 +1.65
2025-05-23 40.60 40.76 40.40 40.64 3,650,083 +0.01 +0.02
2025-05-22 40.84 40.87 40.31 40.63 3,596,591 -0.14 -0.34
2025-05-21 41.67 41.76 40.75 40.77 3,708,430 -1.11 -2.65
2025-05-20 41.76 42.01 41.74 41.88 2,311,809 -0.22 -0.52
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 41.86
On 2025-05-29		 40.40
On 2025-05-23		 1.10 2.71 41.86
On 2025-05-29		 41.31
On 2025-05-30		 -1.31 41.34
10D 42.14
On 2025-05-19		 40.31
On 2025-05-22		 0.24 0.58 42.14
On 2025-05-19		 40.31
On 2025-05-22		 -4.34 41.41
20D 42.14
On 2025-05-12		 40.31
On 2025-05-22		 0.31 0.75 42.14
On 2025-05-12		 40.31
On 2025-05-22		 -4.35 41.45
WTD 41.86
On 2025-05-29		 40.85
On 2025-05-27		 1.09 2.68 41.86
On 2025-05-29		 41.31
On 2025-05-30		 -1.31 41.51
MTD 42.14
On 2025-05-12		 40.31
On 2025-05-22		 0.43 1.04 42.14
On 2025-05-12		 40.31
On 2025-05-22		 -4.35 41.45
As of Friday, May 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

245.91 +1.75 +0.72 9,099,117
KO

The Coca-Cola Company

72.10 +0.61 +0.85 27,823,984
PFE

Pfizer Inc.

23.49 +0.04 +0.17 52,974,419
VZ

Verizon Communications Inc.

43.96 +0.63 +1.45 26,410,635
VIX

CBOE Volatility Index

18.59 -0.59 -3.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,270.07 +54.34 +0.13 795,287,997
DJTA

Dow Jones Transportation Average

14,686.30 -59.08 -0.40 181,792,290
SPX

S&P 500 Index

5,911.69 -0.48 -0.01
OEX

S&P 100 Index

2,884.82 -0.78 -0.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,340.99 -22.96 -0.11
NYA

NYSE Composite Index

19,783.81 +39.95 +0.20
XAX

NYSE AMEX Composite Index

5,194.38 -17.74 -0.34
RUI

RUSSELL 1000 Index

3,235.83 +0.26 +0.01
RUT

Russell 2000 Index

2,066.29 -8.49 -0.41
RUA

Russell 3000 Index

3,360.01 -0.34 -0.01
VIX

CBOE Volatility Index

18.59 -0.59 -3.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.01 -0.09 -0.39
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.72 -0.05 -0.22
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.40 -0.22 -1.02
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,855.53 -6.52 -0.07
 
Recent
Ticker Last Chg %Chg Volume
XLRE

Real Estate Select Sector SPDR Fund

41.73 +0.04 +0.10 6,863,648