XLRE: Real Estate Select Sector SPDR Fund

As of Friday, March 6th, 2026

$ 42.89

-0.45 -1.04%

Open: 42.95
High: 43.00
Low: 42.67
Volume: 11,702,280
Previous Close on Thursday, March 5th, 2026

$ 43.34

-0.42 -0.96%

Open: 43.28
High: 43.40
Low: 42.95
Volume: 9,162,429

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-06 42.95 43.00 42.67 42.89 11,702,280 -0.45 -1.04
2026-03-05 43.28 43.40 42.95 43.34 9,162,429 -0.42 -0.96
2026-03-04 43.55 43.81 43.27 43.76 7,813,138 +0.06 +0.14
2026-03-03 43.31 43.85 42.92 43.70 12,288,093 -0.22 -0.50
2026-03-02 43.56 44.07 43.37 43.92 13,307,784 +0.08 +0.18
2026-02-27 43.55 44.03 43.52 43.84 0 +0.21 +0.48
2026-02-26 43.66 43.72 43.42 43.63 0 +0.19 +0.44
2026-02-25 43.69 43.80 43.33 43.44 0 -0.29 -0.66
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 44.07
On 2026-03-02		 42.67
On 2026-03-06		 -0.95 -2.17 44.07
On 2026-03-02		 42.67
On 2026-03-06		 -3.18 43.52
10D 44.07
On 2026-03-02		 42.67
On 2026-03-06		 -0.67 -1.54 44.07
On 2026-03-02		 42.67
On 2026-03-06		 -3.18 43.59
20D 44.07
On 2026-03-02		 41.47
On 2026-02-06		 1.66 4.03 44.07
On 2026-03-02		 42.67
On 2026-03-06		 -3.18 43.31
WTD 44.07
On 2026-03-02		 42.67
On 2026-03-06		 -0.95 -2.17 44.07
On 2026-03-02		 42.67
On 2026-03-06		 -3.18 43.52
MTD 44.07
On 2026-03-02		 42.67
On 2026-03-06		 -0.95 -2.17 44.07
On 2026-03-02		 42.67
On 2026-03-06		 -3.18 43.52
As of Friday, March 6th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.11 -3.88 -1.19 4,673,823
KO

The Coca-Cola Company

77.04 +0.01 +0.01 15,511,360
PFE

Pfizer Inc.

27.05 +0.44 +1.65 53,113,006
VZ

Verizon Communications Inc.

51.12 -0.06 -0.12 23,555,240
VIX

CBOE Volatility Index

29.49 +5.83 +24.64
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,501.55 -453.19 -0.95 544,887,771
DJTA

Dow Jones Transportation Average

18,461.32 -673.17 -3.52 216,283,068
SPX

S&P 500 Index

6,740.02 -90.69 -1.33
OEX

S&P 100 Index

3,308.72 -37.12 -1.11
NDX

NASDAQ 100 Index

24,643.01 -377.40 -1.51
NYA

NYSE Composite Index

22,518.07 -271.48 -1.19
XAX

NYSE AMEX Composite Index

8,540.85 -44.26 -0.52
RUI

RUSSELL 1000 Index

3,678.44 -49.89 -1.34
RUT

Russell 2000 Index

2,525.30 -60.27 -2.33
RUA

Russell 3000 Index

3,831.64 -53.74 -1.38
VIX

CBOE Volatility Index

29.49 +5.83 +24.64
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.22 +1.16 +4.63
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.99 +3.10 +12.45
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.56 +3.75 +15.75
 
Recent
Ticker Last Chg %Chg Volume
XLRE

Real Estate Select Sector SPDR Fund

42.89 -0.45 -1.04 11,702,280