XLRE: Real Estate Select Sector SPDR Fund

As of Friday, December 2nd, 2022

$ 38.97

-0.19 -0.49%

Open: 38.68
High: 39.17
Low: 38.49
Volume: 5,460,310
Previous Close on Thursday, December 1st, 2022

$ 39.16

-0.08 -0.20%

Open: 39.63
High: 39.84
Low: 38.84
Volume: 9,814,045
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-12-02 38.68 39.17 38.49 38.97 5,460,310 -0.19 -0.49
2022-12-01 39.63 39.84 38.84 39.16 9,814,045 -0.08 -0.20
2022-11-30 38.24 39.27 38.01 39.24 8,111,094 +0.90 +2.35
2022-11-29 37.79 38.39 37.65 38.34 4,925,138 +0.63 +1.67
2022-11-28 38.57 38.74 37.63 37.71 7,298,247 -1.09 -2.81
2022-11-25 38.69 38.84 38.58 38.80 2,253,979 +0.23 +0.60
2022-11-23 38.45 38.73 38.22 38.57 3,604,419 +0.06 +0.16
2022-11-22 38.47 38.53 38.22 38.51 5,542,988 +0.19 +0.50

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 39.84
On 2022-12-01
37.63
On 2022-11-28
0.17 0.44 39.84
On 2022-12-01
38.49
On 2022-12-02
-3.39 38.68
10D 39.84
On 2022-12-01
37.63
On 2022-11-28
1.40 3.73 39.84
On 2022-12-01
38.49
On 2022-12-02
-3.39 38.57
20D 39.84
On 2022-12-01
35.46
On 2022-11-04
3.28 9.19 39.20
On 2022-11-11
37.26
On 2022-11-17
-4.96 37.97
WTD 39.84
On 2022-12-01
37.63
On 2022-11-28
0.17 0.44 39.84
On 2022-12-01
38.49
On 2022-12-02
-3.39 38.68
MTD 39.84
On 2022-12-01
38.49
On 2022-12-02
-0.27 -0.69 39.84
On 2022-12-01
38.49
On 2022-12-02
-3.39 39.07
As of Friday, December 2nd, 2022
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

86.88 +1.62 +1.90 4,478,684
KO

The Coca-Cola Company

64.35 +0.56 +0.88 13,622,794
PFE

Pfizer Inc.

50.91 -0.17 -0.33 16,867,614
VZ

Verizon Communications Inc.

38.18 -0.15 -0.39 21,659,699
VIX

CBOE Volatility Index

19.06 -0.82 -4.12
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

34,429.88 +34.87 +0.10 290,578,612
DJTA

Dow Jones Transportation Average

14,520.96 -19.70 -0.14 73,248,864
SPX

S&P 500 Index

4,071.70 -4.87 -0.12
OEX

S&P 100 Index

1,821.21 -2.98 -0.16
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0