XLRE: Real Estate Select Sector SPDR Fund

As of Thursday, April 17th, 2025

$ 40.45

+0.63 +1.58%

Open: 39.97
High: 40.78
Low: 39.97
Volume: 4,793,102
Previous Close on Wednesday, April 16th, 2025

$ 39.82

-0.02 -0.05%

Open: 39.99
High: 40.35
Low: 39.57
Volume: 5,933,685

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-17 39.97 40.78 39.97 40.45 4,793,102 +0.63 +1.58
2025-04-16 39.99 40.35 39.57 39.82 5,933,685 -0.02 -0.05
2025-04-15 39.92 40.15 39.64 39.84 4,269,754 +0.06 +0.15
2025-04-14 39.23 40.00 39.11 39.78 6,543,594 +0.86 +2.21
2025-04-11 38.18 39.01 37.74 38.92 10,741,951 +0.54 +1.41
2025-04-10 38.82 39.25 37.43 38.38 19,935,717 -0.83 -2.12
2025-04-09 36.46 39.39 35.76 39.21 27,046,615 +2.13 +5.74
2025-04-08 38.89 38.99 36.65 37.08 16,317,197 -0.94 -2.47
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 40.78
On 2025-04-17		 37.74
On 2025-04-11		 2.07 5.39 39.01
On 2025-04-11		 39.01
On 2025-04-11		 0.00 39.76
10D 40.78
On 2025-04-17		 35.76
On 2025-04-09		 -0.37 -0.91 40.62
On 2025-04-04		 35.76
On 2025-04-09		 -11.96 39.05
20D 42.18
On 2025-04-02		 35.76
On 2025-04-09		 -1.47 -3.51 42.18
On 2025-04-02		 35.76
On 2025-04-09		 -15.21 40.31
WTD 40.78
On 2025-04-17		 39.11
On 2025-04-14		 1.53 3.93 40.00
On 2025-04-14		 40.00
On 2025-04-14		 0.00 39.97
MTD 42.18
On 2025-04-02		 35.76
On 2025-04-09		 -1.40 -3.35 42.18
On 2025-04-02		 35.76
On 2025-04-09		 -15.21 39.63
As of Thursday, April 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

181.79 -0.66 -0.36 4,924,622
KO

The Coca-Cola Company

73.00 +1.32 +1.84 20,683,784
PFE

Pfizer Inc.

22.14 +0.10 +0.45 51,891,791
VZ

Verizon Communications Inc.

44.04 +0.43 +0.99 16,467,206
VIX

CBOE Volatility Index

29.65 -2.99 -9.16
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,142.23 -527.16 -1.33 653,288,093
DJTA

Dow Jones Transportation Average

13,438.72 +315.41 +2.40 152,099,497
SPX

S&P 500 Index

5,282.70 +7.00 +0.13
OEX

S&P 100 Index

2,544.12 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,258.09 +0.45 +0.00
NYA

NYSE Composite Index

18,367.12 +121.47 +0.67
XAX

NYSE AMEX Composite Index

4,675.85 +80.65 +1.75
RUI

RUSSELL 1000 Index

2,887.78 +5.55 +0.19
RUT

Russell 2000 Index

1,880.62 +17.14 +0.92
RUA

Russell 3000 Index

3,001.15 +6.71 +0.22
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

29.65 -2.99 -9.16
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.15 -0.67 -2.41
VIX6M

CBOE S&P 500 6-Month Volatility Index

28.88 -0.90 -3.02
VIX3M

CBOE S&P 500 3-Month Volatility Index

29.35 -1.59 -5.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,274.51 +0.97 +0.01
 
Recent
Ticker Last Chg %Chg Volume
XLRE

Real Estate Select Sector SPDR Fund

40.45 +0.63 +1.58 4,793,102