XLRE: Real Estate Select Sector SPDR Fund

As of Thursday, November 5th, 2026

$ 44.30

-0.84 -1.86%

Open: 45.22
High: 45.34
Low: 44.09
Volume: 11,984,222
Previous Close on Wednesday, November 4th, 2026

$ 45.14

+1.47 +3.37%

Open: 44.27
High: 45.15
Low: 44.10
Volume: 9,025,546

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-05 45.22 45.34 44.09 44.30 11,984,222 -0.84 -1.86
2026-11-04 44.27 45.15 44.10 45.14 9,025,546 +1.47 +3.37
2026-11-03 43.50 43.67 43.30 43.67 7,266,975 +0.03 +0.07
2026-11-02 43.16 43.72 43.09 43.64 9,082,053 +0.47 +1.09
2026-10-30 43.40 43.45 43.02 43.17 8,833,749 +0.11 +0.26
2026-10-29 42.43 43.15 42.43 43.06 6,634,109 +0.93 +2.21
2026-10-28 42.16 42.23 41.78 42.13 8,860,228 -0.31 -0.73
2026-10-27 42.55 42.69 42.26 42.44 7,219,051 -0.36 -0.84
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 45.34
On 2026-11-05		 43.02
On 2026-10-30		 1.24 2.88 43.72
On 2026-11-02		 43.30
On 2026-11-03		 -0.95 43.98
10D 45.34
On 2026-11-05		 41.78
On 2026-10-28		 1.78 4.19 43.21
On 2026-10-23		 41.78
On 2026-10-28		 -3.31 43.29
20D 45.34
On 2026-11-05		 41.15
On 2026-10-09		 3.45 8.45 43.21
On 2026-10-23		 41.78
On 2026-10-28		 -3.31 42.63
WTD 45.34
On 2026-11-05		 43.09
On 2026-11-02		 1.13 2.62 43.72
On 2026-11-02		 43.30
On 2026-11-03		 -0.95 44.19
MTD 45.34
On 2026-11-05		 43.09
On 2026-11-02		 1.13 2.62 43.72
On 2026-11-02		 43.30
On 2026-11-03		 -0.95 44.19
As of Thursday, November 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.87 -16.61 -5.04 6,543,759
KO

The Coca-Cola Company

95.65 -0.17 -0.18 31,028,476
PFE

Pfizer Inc.

29.86 -0.91 -2.97 52,897,954
VZ

Verizon Communications Inc.

46.01 -0.09 -0.19 25,666,571
VIX

CBOE Volatility Index

28.18 +11.57 +69.66
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,523.06 -1,833.06 -3.44 854,774,053
DJTA

Dow Jones Transportation Average

20,088.97 -742.01 -3.56 103,692,447
SPX

S&P 500 Index

7,353.73 -334.89 -4.36
OEX

S&P 100 Index

3,619.50 -175.57 -4.63
NDX

NASDAQ 100 Index

26,629.81 -1,807.36 -6.36
NYA

NYSE Composite Index

23,955.98 -730.15 -2.96
XAX

NYSE AMEX Composite Index

8,040.63 -146.72 -1.79
RUI

RUSSELL 1000 Index

4,004.51 -180.60 -4.32
RUT

Russell 2000 Index

2,729.89 -127.06 -4.45
RUA

Russell 3000 Index

4,172.03 -188.40 -4.32
VIX

CBOE Volatility Index

28.18 +11.57 +69.66
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.60 +2.77 +12.69
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.29 +4.61 +22.29
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.55 +6.75 +35.90
 
Recent
Ticker Last Chg %Chg Volume
HZO

MarineMax Inc.

52.73 +0.02 +0.04 943,564
SKYY

First Trust ISE Cloud Computing Index Fund

145.00 -11.69 -7.46 170,894
BRO

Brown & Brown Inc.

74.38 +0.49 +0.66 2,909,208
MCK

McKesson Corporation

1,072.00 +2.56 +0.24 1,274,474
XLRE

Real Estate Select Sector SPDR Fund

44.30 -0.84 -1.86 11,984,222