XLRE: Real Estate Select Sector SPDR Fund

As of Wednesday, October 14th, 2026

$ 41.49

-0.34 -0.81%

Open: 41.76
High: 41.87
Low: 41.32
Volume: 7,004,069
Previous Close on Tuesday, October 13th, 2026

$ 41.83

-0.09 -0.21%

Open: 42.34
High: 42.34
Low: 41.59
Volume: 5,835,632

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-14 41.76 41.87 41.32 41.49 7,004,069 -0.34 -0.81
2026-10-13 42.34 42.34 41.59 41.83 5,835,632 -0.09 -0.21
2026-10-12 41.61 41.93 41.47 41.92 8,314,527 +0.31 +0.75
2026-10-09 41.18 41.69 41.15 41.61 7,003,295 +0.76 +1.86
2026-10-08 40.46 40.92 40.29 40.85 7,848,858 +0.28 +0.69
2026-10-07 41.18 41.18 40.56 40.57 9,146,638 -0.53 -1.29
2026-10-06 40.79 41.27 40.74 41.10 7,354,799 +0.43 +1.06
2026-10-05 40.77 40.89 40.43 40.67 8,171,364 -0.14 -0.34
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 42.34
On 2026-10-13		 40.29
On 2026-10-08		 0.92 2.27 42.34
On 2026-10-13		 41.32
On 2026-10-14		 -2.42 41.54
10D 42.34
On 2026-10-13		 40.29
On 2026-10-08		 0.58 1.42 42.34
On 2026-10-13		 41.32
On 2026-10-14		 -2.42 41.15
20D 43.17
On 2026-09-17		 40.29
On 2026-10-08		 -1.32 -3.08 43.17
On 2026-09-17		 40.29
On 2026-10-08		 -6.68 41.54
WTD 42.34
On 2026-10-13		 41.32
On 2026-10-14		 -0.12 -0.29 42.34
On 2026-10-13		 41.32
On 2026-10-14		 -2.42 41.75
MTD 42.34
On 2026-10-13		 40.29
On 2026-10-08		 0.58 1.42 42.34
On 2026-10-13		 41.32
On 2026-10-14		 -2.42 41.15
As of Wednesday, October 14th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

307.02 -0.61 -0.20 3,293,215
KO

The Coca-Cola Company

91.78 +1.67 +1.85 13,873,437
PFE

Pfizer Inc.

29.21 +0.84 +2.96 39,153,768
VZ

Verizon Communications Inc.

44.42 +0.89 +2.04 27,132,897
VIX

CBOE Volatility Index

16.83 +1.56 +10.22
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,621.48 -48.62 -0.09 438,921,980
DJTA

Dow Jones Transportation Average

19,829.96 +19.49 +0.10 63,666,243
SPX

S&P 500 Index

7,718.94 -86.51 -1.11
OEX

S&P 100 Index

3,849.76 -42.72 -1.10
NDX

NASDAQ 100 Index

29,950.82 -618.67 -2.02
NYA

NYSE Composite Index

23,865.42 -119.58 -0.50
XAX

NYSE AMEX Composite Index

8,319.78 -33.34 -0.40
RUI

RUSSELL 1000 Index

4,192.14 -49.08 -1.16
RUT

Russell 2000 Index

2,729.53 -53.84 -1.93
RUA

Russell 3000 Index

4,359.65 -52.38 -1.19
VIX

CBOE Volatility Index

16.83 +1.56 +10.22
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.93 +0.27 +1.25
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.47 +0.55 +2.76
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.76 +0.80 +4.45
 
Recent
Ticker Last Chg %Chg Volume
BRO

Brown & Brown Inc.

64.80 +0.75 +1.17 1,999,132
HZO

MarineMax Inc.

52.34 -0.05 -0.10 401,881
SKYY

First Trust ISE Cloud Computing Index Fund

164.02 -7.50 -4.37 26,984
MCK

McKesson Corporation

976.57 +14.69 +1.53 709,227
XLRE

Real Estate Select Sector SPDR Fund

41.49 -0.34 -0.81 7,004,069