XLRE: Real Estate Select Sector SPDR Fund

As of Friday, January 23rd, 2026

$ 41.26

+0.12 +0.28%

Open: 41.13
High: 41.33
Low: 40.93
Volume: 7,574,662
Previous Close on Thursday, January 22nd, 2026

$ 41.14

-0.41 -0.99%

Open: 41.56
High: 41.69
Low: 41.12
Volume: 9,722,798

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-23 41.13 41.33 40.93 41.26 7,574,662 +0.12 +0.28
2026-01-22 41.56 41.69 41.12 41.14 9,722,798 -0.41 -0.99
2026-01-21 41.65 41.76 41.22 41.55 9,912,547 +0.15 +0.36
2026-01-20 41.93 42.00 41.36 41.40 9,251,641 -0.81 -1.92
2026-01-16 41.61 42.34 41.54 42.21 9,533,205 +0.51 +1.22
2026-01-15 41.54 41.85 41.45 41.70 23,297,687 +0.31 +0.75
2026-01-14 40.90 41.40 40.90 41.39 9,737,921 +0.46 +1.12
2026-01-13 40.61 40.98 40.25 40.93 8,771,461 +0.31 +0.76
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 42.34
On 2026-01-16		 40.93
On 2026-01-23		 -0.45 -1.07 42.34
On 2026-01-16		 40.93
On 2026-01-23		 -3.33 41.51
10D 42.34
On 2026-01-16		 40.25
On 2026-01-13		 0.82 2.02 42.34
On 2026-01-16		 40.93
On 2026-01-23		 -3.33 41.27
20D 42.34
On 2026-01-16		 39.90
On 2026-01-08		 1.08 2.68 42.34
On 2026-01-16		 40.93
On 2026-01-23		 -3.33 40.87
WTD 42.00
On 2026-01-20		 40.93
On 2026-01-23		 -0.96 -2.26 42.00
On 2026-01-20		 40.93
On 2026-01-23		 -2.55 41.34
MTD 42.34
On 2026-01-16		 39.90
On 2026-01-08		 0.91 2.24 42.34
On 2026-01-16		 40.93
On 2026-01-23		 -3.33 40.99
As of Friday, January 23rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

293.87 -1.13 -0.38 7,597,648
KO

The Coca-Cola Company

72.88 +1.01 +1.41 17,993,704
PFE

Pfizer Inc.

25.65 -0.45 -1.72 45,229,561
VZ

Verizon Communications Inc.

39.52 +0.04 +0.10 21,801,533
VIX

CBOE Volatility Index

15.98 +0.34 +2.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,098.71 -285.30 -0.58 460,254,118
DJTA

Dow Jones Transportation Average

18,199.63 -257.54 -1.40 115,679,393
SPX

S&P 500 Index

6,915.61 +2.26 +0.03
OEX

S&P 100 Index

3,419.65 +6.68 +0.20
NDX

NASDAQ 100 Index

25,605.47 +87.12 +0.34
NYA

NYSE Composite Index

22,757.16 -40.00 -0.18
XAX

NYSE AMEX Composite Index

7,903.54 +113.90 +1.46
RUI

RUSSELL 1000 Index

3,777.74 -1.02 -0.03
RUT

Russell 2000 Index

2,669.16 -49.60 -1.82
RUA

Russell 3000 Index

3,940.22 -4.41 -0.11
VIX

CBOE Volatility Index

15.98 +0.34 +2.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.81 +0.18 +0.80
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.51 +0.24 +1.13
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.09 +0.34 +1.81
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
XLRE

Real Estate Select Sector SPDR Fund

41.26 +0.12 +0.28 7,574,662