XLRE: Real Estate Select Sector SPDR Fund

As of Monday, June 30th, 2025

$ 41.12

-- 0 0%

Open: 41.12
High: 41.12
Low: 41.12
Volume: N/A
Previous Close on Friday, June 27th, 2025

$ 41.12

+0.15 +0.37%

Open: 41.04
High: 41.53
Low: 40.91
Volume: 6,608,235

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-27 41.04 41.53 40.91 41.12 6,608,235 +0.15 +0.37
2025-06-26 41.22 41.23 40.48 40.97 14,023,607 -0.26 -0.63
2025-06-25 41.97 42.06 41.19 41.23 10,950,189 -1.03 -2.44
2025-06-24 42.17 42.42 41.91 42.26 5,269,625 +0.20 +0.48
2025-06-23 41.57 42.11 41.52 42.06 5,999,060 +0.23 +0.55
2025-06-20 42.02 42.23 41.78 41.83 5,834,584 -0.01 -0.02
2025-06-18 41.83 42.15 41.62 41.84 5,516,726 +0.08 +0.19
2025-06-17 41.91 42.02 41.60 41.76 5,531,498 -0.17 -0.41
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 42.42
On 2025-06-24		 40.48
On 2025-06-26		 -0.71 -1.70 42.42
On 2025-06-24		 40.48
On 2025-06-26		 -4.57 41.53
10D 42.42
On 2025-06-16		 40.48
On 2025-06-26		 -1.11 -2.63 42.42
On 2025-06-16		 40.48
On 2025-06-26		 -4.59 41.69
20D 42.42
On 2025-06-11		 40.48
On 2025-06-26		 -0.57 -1.37 42.42
On 2025-06-11		 40.48
On 2025-06-26		 -4.59 41.79
WTD 42.42
On 2025-06-24		 40.48
On 2025-06-26		 -0.71 -1.70 42.42
On 2025-06-24		 40.48
On 2025-06-26		 -4.57 41.53
MTD 42.42
On 2025-06-11		 40.48
On 2025-06-26		 -0.61 -1.46 42.42
On 2025-06-11		 40.48
On 2025-06-26		 -4.59 41.79
As of Friday, June 27th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

257.46 +2.95 +1.16 3,461,700
KO

The Coca-Cola Company

70.39 +0.06 +0.09 4,573,195
PFE

Pfizer Inc.

24.26 +0.07 +0.27 11,771,670
VZ

Verizon Communications Inc.

42.65 +0.34 +0.80 6,144,464
VIX

CBOE Volatility Index

17.14 +0.82 +5.02
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,966.00 +146.73 +0.33 231,246,750
DJTA

Dow Jones Transportation Average

15,333.69 -160.85 -1.04 42,315,152
SPX

S&P 500 Index

6,186.09 +13.02 +0.21
OEX

S&P 100 Index

3,037.66 +6.19 +0.20
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,620.89 +86.68 +0.38
NYA

NYSE Composite Index

20,375.14 +36.73 +0.18
XAX

NYSE AMEX Composite Index

5,760.49 +9.39 +0.16
RUI

RUSSELL 1000 Index

3,385.13 +7.30 +0.22
RUT

Russell 2000 Index

2,173.97 +1.44 +0.07
RUA

Russell 3000 Index

3,515.90 +7.36 +0.21
VIX

CBOE Volatility Index

17.14 +0.82 +5.02
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.61 -0.11 -0.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.42 +0.11 +0.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.62 +0.17 +0.87
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,345.69 +44.35 +0.43
 
Recent
Ticker Last Chg %Chg Volume
XLRE

Real Estate Select Sector SPDR Fund

41.12 0.00 0.00