XLRE: Real Estate Select Sector SPDR Fund
$ 41.77 |
|
-0.13 -0.31% |
Open: | 41.99 |
High: | 42.15 |
Low: | 41.73 |
Volume: | 9,303,036 |
$ 41.90
+0.60 +1.45%
Open: | 41.43 |
High: | 42.02 |
Low: | 41.41 |
Volume: | 7,368,889 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-10-16 | 41.99 | 42.15 | 41.73 | 41.77 | 9,303,036 | -0.13 | -0.31 |
2025-10-15 | 41.43 | 42.02 | 41.41 | 41.90 | 7,368,889 | +0.60 | +1.45 |
2025-10-14 | 40.85 | 41.35 | 40.78 | 41.30 | 7,769,134 | +0.39 | +0.95 |
2025-10-13 | 40.69 | 40.95 | 40.61 | 40.91 | 6,686,296 | +0.23 | +0.57 |
2025-10-10 | 41.21 | 41.31 | 40.62 | 40.68 | 10,093,964 | -0.45 | -1.09 |
2025-10-09 | 41.42 | 41.45 | 41.03 | 41.13 | 4,512,005 | -0.19 | -0.46 |
2025-10-08 | 41.31 | 41.48 | 41.23 | 41.32 | 6,809,280 | -0.21 | -0.51 |
2025-10-07 | 41.71 | 41.71 | 41.35 | 41.53 | 5,173,663 | -0.13 | -0.31 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 42.15 On 2025-10-16 |
40.61 On 2025-10-13 |
0.64 | 1.56 | 41.31 On 2025-10-10 |
40.61 On 2025-10-13 |
-1.69 | 41.31 |
10D | 42.40 On 2025-10-03 |
40.61 On 2025-10-13 |
-0.14 | -0.33 | 42.40 On 2025-10-03 |
40.61 On 2025-10-13 |
-4.21 | 41.43 |
20D | 42.40 On 2025-10-03 |
40.61 On 2025-10-13 |
-0.29 | -0.69 | 42.40 On 2025-10-03 |
40.61 On 2025-10-13 |
-4.21 | 41.64 |
WTD | 42.15 On 2025-10-16 |
40.61 On 2025-10-13 |
1.09 | 2.68 | 40.95 On 2025-10-13 |
40.95 On 2025-10-13 |
0.00 | 41.47 |
MTD | 42.40 On 2025-10-03 |
40.61 On 2025-10-13 |
-0.36 | -0.85 | 42.40 On 2025-10-03 |
40.61 On 2025-10-13 |
-4.21 | 41.53 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
45,952.24 | -301.07 | -0.65 | 477,090,847 |
DJTA
Dow Jones Transportation Average |
15,655.88 | +159.32 | +1.03 | 176,617,598 |
SPX
S&P 500 Index |
6,629.07 | -41.99 | -0.63 | |
OEX
S&P 100 Index |
3,310.83 | -15.94 | -0.48 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
24,657.24 | -88.12 | -0.36 | |
NYA
NYSE Composite Index |
21,376.96 | -193.96 | -0.90 | |
XAX
NYSE AMEX Composite Index |
6,966.98 | -84.85 | -1.20 | |
RUI
RUSSELL 1000 Index |
3,623.23 | -25.15 | -0.69 | |
RUT
Russell 2000 Index |
2,467.01 | -52.74 | -2.09 | |
RUA
Russell 3000 Index |
3,772.71 | -28.61 | -0.75 | |
VIX
CBOE Volatility Index |
24.94 | +4.30 | +20.83 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.98 | +1.07 | +4.48 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
25.00 | +1.80 | +7.76 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
24.65 | +2.71 | +12.35 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,463.48 | -41.73 | -0.36 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
XLRE
Real Estate Select Sector SPDR Fund |
41.77 | -0.13 | -0.31 | 9,303,036 |