XLRE: Real Estate Select Sector SPDR Fund

As of Friday, May 29th, 2026

$ 43.99

-0.42 -0.95%

Open: 44.31
High: 44.35
Low: 43.83
Volume: 6,538,086
Previous Close on Thursday, May 28th, 2026

$ 44.41

-0.22 -0.49%

Open: 44.53
High: 44.76
Low: 44.31
Volume: 3,270,282

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-29 44.31 44.35 43.83 43.99 6,538,086 -0.42 -0.95
2026-05-28 44.53 44.76 44.31 44.41 3,270,282 -0.22 -0.49
2026-05-27 44.74 44.99 44.60 44.63 3,422,539 -0.08 -0.18
2026-05-26 44.77 44.91 44.55 44.71 4,312,503 +0.15 +0.34
2026-05-22 44.63 44.82 44.28 44.56 3,829,737 +0.06 +0.13
2026-05-21 44.27 44.54 43.99 44.50 3,509,629 +0.07 +0.16
2026-05-20 43.86 44.45 43.86 44.43 3,819,091 +0.49 +1.12
2026-05-19 43.72 44.04 43.51 43.94 4,328,260 +0.19 +0.43
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 44.99
On 2026-05-27		 43.83
On 2026-05-29		 -0.51 -1.15 44.99
On 2026-05-27		 43.83
On 2026-05-29		 -2.58 44.46
10D 44.99
On 2026-05-27		 43.17
On 2026-05-15		 0.08 0.18 44.99
On 2026-05-27		 43.83
On 2026-05-29		 -2.58 44.22
20D 44.99
On 2026-05-27		 43.17
On 2026-05-15		 -0.41 -0.92 44.91
On 2026-05-06		 43.17
On 2026-05-15		 -3.87 44.28
WTD 44.99
On 2026-05-27		 43.83
On 2026-05-29		 -0.57 -1.28 44.99
On 2026-05-27		 43.83
On 2026-05-29		 -2.58 44.44
MTD 44.99
On 2026-05-27		 43.17
On 2026-05-15		 -0.41 -0.92 44.91
On 2026-05-06		 43.17
On 2026-05-15		 -3.87 44.28
As of Friday, May 29th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.76 +2.94 +0.92 9,300,373
KO

The Coca-Cola Company

79.01 -1.40 -1.74 31,901,533
PFE

Pfizer Inc.

26.18 +0.04 +0.15 48,006,790
VZ

Verizon Communications Inc.

47.81 -0.20 -0.42 39,942,704
VIX

CBOE Volatility Index

15.32 -0.42 -2.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,032.46 +363.49 +0.72 894,786,835
DJTA

Dow Jones Transportation Average

21,410.31 +55.28 +0.26 204,295,854
SPX

S&P 500 Index

7,580.06 +16.43 +0.22
OEX

S&P 100 Index

3,773.34 +7.65 +0.20
NDX

NASDAQ 100 Index

30,333.18 +109.29 +0.36
NYA

NYSE Composite Index

23,292.17 -10.10 -0.04
XAX

NYSE AMEX Composite Index

8,484.51 -148.09 -1.72
RUI

RUSSELL 1000 Index

4,119.12 +9.96 +0.24
RUT

Russell 2000 Index

2,919.34 -17.23 -0.59
RUA

Russell 3000 Index

4,296.98 +8.73 +0.20
VIX

CBOE Volatility Index

15.32 -0.42 -2.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.06 -0.28 -1.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.60 -0.35 -1.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.66 -0.45 -2.35
 
Recent
Ticker Last Chg %Chg Volume
XLRE

Real Estate Select Sector SPDR Fund

43.99 -0.42 -0.95 6,538,086