XLRE: Real Estate Select Sector SPDR Fund

As of Friday, December 5th, 2025

$ 40.99

-0.01 -0.02%

Open: 40.99
High: 41.20
Low: 40.89
Volume: 4,549,638
Previous Close on Thursday, December 4th, 2025

$ 41.00

-0.07 -0.17%

Open: 40.99
High: 41.29
Low: 40.94
Volume: 7,392,310

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-05 40.99 41.20 40.89 40.99 4,549,638 -0.01 -0.02
2025-12-04 40.99 41.29 40.94 41.00 7,392,310 -0.07 -0.17
2025-12-03 40.94 41.17 40.86 41.07 4,488,465 +0.08 +0.20
2025-12-02 41.24 41.25 40.83 40.99 5,407,874 -0.10 -0.24
2025-12-01 41.23 41.39 41.08 41.09 5,991,448 -0.58 -1.39
2025-11-28 41.48 41.79 41.42 41.67 3,771,534 +0.20 +0.48
2025-11-26 41.17 41.69 41.16 41.47 6,313,196 +0.18 +0.44
2025-11-25 41.07 41.46 41.04 41.29 5,733,231 +0.33 +0.81
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 41.39
On 2025-12-01		 40.83
On 2025-12-02		 -0.68 -1.63 41.39
On 2025-12-01		 40.83
On 2025-12-02		 -1.34 41.03
10D 41.79
On 2025-11-28		 40.44
On 2025-11-21		 0.62 1.54 41.79
On 2025-11-28		 40.83
On 2025-12-02		 -2.27 41.14
20D 41.79
On 2025-11-28		 40.36
On 2025-11-20		 0.26 0.64 41.72
On 2025-11-11		 40.36
On 2025-11-20		 -3.26 41.06
WTD 41.39
On 2025-12-01		 40.83
On 2025-12-02		 -0.68 -1.63 41.39
On 2025-12-01		 40.83
On 2025-12-02		 -1.34 41.03
MTD 41.39
On 2025-12-01		 40.83
On 2025-12-02		 -0.68 -1.63 41.39
On 2025-12-01		 40.83
On 2025-12-02		 -1.34 41.03
As of Friday, December 5th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

283.94 -7.92 -2.71 5,056,557
KO

The Coca-Cola Company

70.00 -0.45 -0.64 13,873,626
PFE

Pfizer Inc.

26.03 +0.33 +1.28 46,898,686
VZ

Verizon Communications Inc.

41.69 +0.43 +1.04 25,219,319
VIX

CBOE Volatility Index

15.41 -0.37 -2.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,954.99 +104.05 +0.22 456,120,293
DJTA

Dow Jones Transportation Average

17,183.12 +117.40 +0.69 131,342,484
SPX

S&P 500 Index

6,870.40 +13.28 +0.19
OEX

S&P 100 Index

3,449.63 +7.26 +0.21
NDX

NASDAQ 100 Index

25,692.05 +110.35 +0.43
NYA

NYSE Composite Index

21,810.07 -25.72 -0.12
XAX

NYSE AMEX Composite Index

7,193.24 -84.76 -1.16
RUI

RUSSELL 1000 Index

3,748.87 +6.56 +0.18
RUT

Russell 2000 Index

2,521.48 -9.67 -0.38
RUA

Russell 3000 Index

3,901.42 +5.87 +0.15
VIX

CBOE Volatility Index

15.41 -0.37 -2.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.36 -0.19 -0.81
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.71 -0.22 -1.00
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.27 -0.22 -1.13
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,963.12 +39.66 +0.33
 
Recent
Ticker Last Chg %Chg Volume
IHI

iShares U.S. Medical Devices ETF

63.48 +0.17 +0.27 941,463
SMN

ProShares UltraShort Basic Materials

14.14 +0.07 +0.47 456
XLRE

Real Estate Select Sector SPDR Fund

40.99 -0.01 -0.02 4,549,638