XLRE: Real Estate Select Sector SPDR Fund

As of Friday, May 8th, 2026

$ 44.41

+0.01 +0.02%

Open: 44.52
High: 44.72
Low: 44.39
Volume: 3,266,215
Previous Close on Thursday, May 7th, 2026

$ 44.40

-0.34 -0.76%

Open: 44.57
High: 44.74
Low: 44.18
Volume: 6,944,574

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-08 44.52 44.72 44.39 44.41 3,266,215 +0.01 +0.02
2026-05-07 44.57 44.74 44.18 44.40 6,944,574 -0.34 -0.76
2026-05-06 44.44 44.91 44.42 44.74 5,306,954 +0.57 +1.29
2026-05-05 44.12 44.27 43.85 44.17 5,764,023 +0.09 +0.20
2026-05-04 44.16 44.44 43.90 44.08 4,219,830 -0.24 -0.54
2026-05-01 44.49 44.58 44.17 44.32 7,208,943 -0.08 -0.18
2026-04-30 43.54 44.48 43.50 44.40 7,468,653 +0.76 +1.74
2026-04-29 43.75 44.03 43.48 43.64 9,076,943 -0.27 -0.61
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 44.91
On 2026-05-06		 43.85
On 2026-05-05		 0.09 0.20 44.91
On 2026-05-06		 44.18
On 2026-05-07		 -1.64 44.36
10D 44.91
On 2026-05-06		 43.33
On 2026-04-28		 0.58 1.32 44.91
On 2026-05-06		 44.18
On 2026-05-07		 -1.64 44.16
20D 44.91
On 2026-05-06		 42.55
On 2026-04-13		 1.59 3.71 44.65
On 2026-04-20		 43.30
On 2026-04-22		 -3.02 43.97
WTD 44.91
On 2026-05-06		 43.85
On 2026-05-05		 0.09 0.20 44.91
On 2026-05-06		 44.18
On 2026-05-07		 -1.64 44.36
MTD 44.91
On 2026-05-06		 43.85
On 2026-05-05		 0.01 0.02 44.91
On 2026-05-06		 44.18
On 2026-05-07		 -1.64 44.35
As of Friday, May 8th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.15 -5.48 -1.81 3,893,909
KO

The Coca-Cola Company

78.42 -0.02 -0.03 11,712,004
PFE

Pfizer Inc.

25.68 -0.80 -3.02 36,734,310
VZ

Verizon Communications Inc.

47.22 +0.13 +0.28 15,650,320
VIX

CBOE Volatility Index

17.16 +0.20 +1.18
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,609.16 +12.19 +0.02 444,286,126
DJTA

Dow Jones Transportation Average

20,198.74 +17.01 +0.08 111,020,537
SPX

S&P 500 Index

7,398.93 +61.83 +0.84
OEX

S&P 100 Index

3,680.06 +37.92 +1.04
NDX

NASDAQ 100 Index

29,234.99 +671.05 +2.35
NYA

NYSE Composite Index

22,942.15 -69.20 -0.30
XAX

NYSE AMEX Composite Index

8,846.85 +86.72 +0.99
RUI

RUSSELL 1000 Index

4,019.45 +30.88 +0.77
RUT

Russell 2000 Index

2,861.21 +21.58 +0.76
RUA

Russell 3000 Index

4,193.87 +32.19 +0.77
VIX

CBOE Volatility Index

17.16 +0.20 +1.18
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.92 +0.12 +0.50
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.58 +0.17 +0.76
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.49 +0.22 +1.09
 
Recent
Ticker Last Chg %Chg Volume
MDYG

SPDR S&P 400 Mid Cap Growth ETF

107.51 +0.67 +0.63 64,751
XLU

Utilities Select Sector SPDR Fund

44.72 -0.40 -0.89 18,077,460
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.58 +0.17 +0.76
IJK

iShares S&P MidCap 400 Growth ETF

112.72 +0.73 +0.65 152,746
XLRE

Real Estate Select Sector SPDR Fund

44.41 +0.01 +0.02 3,266,215