XLRE: Real Estate Select Sector SPDR Fund

As of Friday, April 17th, 2026

$ 44.48

+0.67 +1.53%

Open: 43.93
High: 44.56
Low: 43.88
Volume: 3,824,213
Previous Close on Thursday, April 16th, 2026

$ 43.81

+0.40 +0.92%

Open: 43.53
High: 43.83
Low: 43.47
Volume: 4,303,777

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-17 43.93 44.56 43.88 44.48 3,824,213 +0.67 +1.53
2026-04-16 43.53 43.83 43.47 43.81 4,303,777 +0.40 +0.92
2026-04-15 43.35 43.43 43.13 43.41 2,978,243 -0.02 -0.05
2026-04-14 42.97 43.48 42.86 43.43 4,790,105 +0.41 +0.95
2026-04-13 42.66 43.04 42.55 43.02 4,036,608 +0.20 +0.47
2026-04-10 42.77 42.96 42.62 42.82 4,989,498 +0.09 +0.21
2026-04-09 42.29 43.11 42.23 42.73 5,128,184 +0.29 +0.68
2026-04-08 42.31 42.52 42.12 42.44 5,763,310 +0.72 +1.73
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 44.56
On 2026-04-17		 42.55
On 2026-04-13		 1.66 3.88 43.48
On 2026-04-14		 43.13
On 2026-04-15		 -0.79 43.63
10D 44.56
On 2026-04-17		 41.36
On 2026-04-07		 2.87 6.90 43.11
On 2026-04-09		 42.55
On 2026-04-13		 -1.30 42.96
20D 44.56
On 2026-04-17		 39.94
On 2026-03-27		 2.56 6.11 41.94
On 2026-03-20		 39.94
On 2026-03-27		 -4.77 41.76
WTD 44.56
On 2026-04-17		 42.55
On 2026-04-13		 1.66 3.88 43.48
On 2026-04-14		 43.13
On 2026-04-15		 -0.79 43.63
MTD 44.56
On 2026-04-17		 40.70
On 2026-04-02		 3.65 8.94 43.11
On 2026-04-09		 42.55
On 2026-04-13		 -1.30 42.68
As of Friday, April 17th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.13 +5.84 +1.96 7,715,674
KO

The Coca-Cola Company

75.74 +0.56 +0.74 14,960,893
PFE

Pfizer Inc.

27.56 +0.34 +1.25 29,957,842
VZ

Verizon Communications Inc.

46.55 -0.23 -0.49 19,869,950
VIX

CBOE Volatility Index

17.48 -0.46 -2.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,447.43 +868.71 +1.79 585,656,030
DJTA

Dow Jones Transportation Average

22,422.08 +609.39 +2.79 183,358,509
SPX

S&P 500 Index

7,126.06 +84.78 +1.20
OEX

S&P 100 Index

3,503.00 +40.76 +1.18
NDX

NASDAQ 100 Index

26,672.43 +339.43 +1.29
NYA

NYSE Composite Index

23,197.74 +242.15 +1.05
XAX

NYSE AMEX Composite Index

8,705.42 -128.61 -1.46
RUI

RUSSELL 1000 Index

3,886.69 +47.79 +1.24
RUT

Russell 2000 Index

2,776.90 +57.30 +2.11
RUA

Russell 3000 Index

4,056.05 +51.47 +1.29
VIX

CBOE Volatility Index

17.48 -0.46 -2.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.66 -0.28 -1.17
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.57 -0.21 -0.92
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.26 -1.25
 
Recent
Ticker Last Chg %Chg Volume
FDMT

4D Molecular Therapeutics Inc.

10.49 +0.43 +4.27 894,935
PSKY

Paramount Skydance Corp.

11.74 +0.01 +0.09 7,182,341
CRL

Charles River Laboratories International Inc.

183.88 +6.94 +3.92 742,876
XLRE

Real Estate Select Sector SPDR Fund

44.48 +0.67 +1.53 3,824,213