XLRE: Real Estate Select Sector SPDR Fund

As of Monday, May 12th, 2025

$ 41.65

+0.04 +0.10%

Open: 42.11
High: 42.14
Low: 41.44
Volume: 5,524,883
Previous Close on Friday, May 9th, 2025

$ 41.61

+0.25 +0.60%

Open: 41.39
High: 41.75
Low: 41.29
Volume: 2,539,818

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-12 42.11 42.14 41.44 41.65 5,508,373 +0.04 +0.10
2025-05-09 41.39 41.75 41.29 41.61 2,539,818 +0.25 +0.60
2025-05-08 41.78 41.80 41.29 41.36 3,840,923 -0.20 -0.48
2025-05-07 41.62 41.92 41.50 41.56 3,891,419 -0.03 -0.07
2025-05-06 41.69 41.93 41.40 41.59 2,529,552 -0.29 -0.69
2025-05-05 41.93 42.11 41.63 41.88 3,018,347 -0.05 -0.12
2025-05-02 41.93 42.06 41.74 41.93 4,070,137 +0.51 +1.23
2025-05-01 41.42 41.77 41.16 41.42 6,986,311 +0.12 +0.29
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 42.14
On 2025-05-12		 41.29
On 2025-05-08		 -0.23 -0.55 41.93
On 2025-05-06		 41.29
On 2025-05-08		 -1.53 41.55
10D 42.14
On 2025-05-12		 40.62
On 2025-04-30		 0.87 2.13 42.11
On 2025-05-05		 41.29
On 2025-05-08		 -1.95 41.54
20D 42.14
On 2025-05-12		 39.11
On 2025-04-14		 2.73 7.01 40.78
On 2025-04-17		 39.11
On 2025-04-21		 -4.09 40.89
WTD 42.14
On 2025-05-12		 41.44
On 2025-05-12		 0.04 0.10 -- -- -- 41.65
MTD 42.14
On 2025-05-12		 41.16
On 2025-05-01		 0.35 0.85 42.11
On 2025-05-05		 41.29
On 2025-05-08		 -1.95 41.63
As of Monday, May 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

218.95 +3.99 +1.86 5,463,708
KO

The Coca-Cola Company

69.53 -0.99 -1.40 21,504,824
PFE

Pfizer Inc.

23.09 +0.81 +3.64 77,299,643
VZ

Verizon Communications Inc.

43.00 -0.61 -1.40 20,142,153
VIX

CBOE Volatility Index

18.39 -3.51 -16.03
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,410.10 +1,160.72 +2.81 651,392,038
DJTA

Dow Jones Transportation Average

15,020.19 +979.88 +6.98 215,600,702
SPX

S&P 500 Index

5,844.19 +184.28 +3.26
OEX

S&P 100 Index

2,833.70 +97.68 +3.57
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,868.15 +806.70 +4.02
NYA

NYSE Composite Index

19,711.55 +392.35 +2.03
XAX

NYSE AMEX Composite Index

5,159.33 +41.33 +0.81
RUI

RUSSELL 1000 Index

3,201.93 +101.31 +3.27
RUT

Russell 2000 Index

2,092.20 +69.12 +3.42
RUA

Russell 3000 Index

3,328.12 +105.51 +3.27
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

18.39 -3.51 -16.03
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.44 -2.06 -8.41
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.66 -2.67 -10.97
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.22 -3.16 -13.52
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,703.49 +128.31 +1.34
 
Recent
Ticker Last Chg %Chg Volume
XLRE

Real Estate Select Sector SPDR Fund

41.65 +0.04 +0.10 5,524,883