XLRE: Real Estate Select Sector SPDR Fund

As of Thursday, September 24th, 2026

$ 41.65

-0.19 -0.45%

Open: 42.03
High: 42.10
Low: 41.63
Volume: 5,689,612
Previous Close on Wednesday, September 23rd, 2026

$ 41.84

-0.66 -1.55%

Open: 42.10
High: 42.43
Low: 41.81
Volume: 6,710,939

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-24 42.03 42.10 41.63 41.65 5,689,612 -0.19 -0.45
2026-09-23 42.10 42.43 41.81 41.84 6,710,939 -0.66 -1.55
2026-09-22 42.58 42.67 42.42 42.50 4,309,805 -0.09 -0.21
2026-09-21 42.35 42.64 42.29 42.59 5,152,994 +0.06 +0.14
2026-09-18 42.59 42.80 42.50 42.53 6,159,100 -0.41 -0.95
2026-09-17 43.10 43.17 42.85 42.94 4,346,653 +0.13 +0.30
2026-09-16 43.07 43.49 42.61 42.81 5,287,277 -0.26 -0.60
2026-09-15 43.11 43.16 42.70 43.07 4,538,619 -0.05 -0.12
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 42.80
On 2026-09-18		 41.63
On 2026-09-24		 -1.29 -3.00 42.80
On 2026-09-18		 41.63
On 2026-09-24		 -2.73 42.22
10D 43.59
On 2026-09-14		 41.63
On 2026-09-24		 -1.40 -3.25 43.59
On 2026-09-14		 41.63
On 2026-09-24		 -4.51 42.65
20D 45.05
On 2026-08-27		 41.63
On 2026-09-24		 -3.44 -7.63 45.05
On 2026-08-27		 41.63
On 2026-09-24		 -7.59 43.30
WTD 42.67
On 2026-09-22		 41.63
On 2026-09-24		 -0.88 -2.07 42.67
On 2026-09-22		 41.63
On 2026-09-24		 -2.45 42.15
MTD 44.40
On 2026-09-01		 41.63
On 2026-09-24		 -2.46 -5.58 44.40
On 2026-09-01		 41.63
On 2026-09-24		 -6.24 43.10
As of Thursday, September 24th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

319.78 -0.02 -0.01 3,716,434
KO

The Coca-Cola Company

88.10 +0.01 +0.01 13,112,945
PFE

Pfizer Inc.

28.41 +0.23 +0.82 33,376,023
VZ

Verizon Communications Inc.

47.32 +0.80 +1.72 20,809,330
VIX

CBOE Volatility Index

15.67 +0.49 +3.23
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,349.98 -161.61 -0.31 390,414,563
DJTA

Dow Jones Transportation Average

19,477.71 -262.20 -1.33 65,843,974
SPX

S&P 500 Index

7,704.13 -1.90 -0.02
OEX

S&P 100 Index

3,847.68 +3.97 +0.10
NDX

NASDAQ 100 Index

30,478.86 +8.56 +0.03
NYA

NYSE Composite Index

23,816.49 -31.75 -0.13
XAX

NYSE AMEX Composite Index

8,314.72 -23.66 -0.28
RUI

RUSSELL 1000 Index

4,187.99 -1.18 -0.03
RUT

Russell 2000 Index

2,835.57 -3.09 -0.11
RUA

Russell 3000 Index

4,362.00 -1.37 -0.03
VIX

CBOE Volatility Index

15.67 +0.49 +3.23
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.82 +0.13 +0.60
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.35 +0.24 +1.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.43 +0.32 +1.77
 
Recent
Ticker Last Chg %Chg Volume
XLRE

Real Estate Select Sector SPDR Fund

41.65 -0.19 -0.45 5,689,612