XLRE: Real Estate Select Sector SPDR Fund

As of Thursday, July 2nd, 2026

$ 44.68

+0.50 +1.13%

Open: 44.37
High: 44.69
Low: 44.30
Volume: 5,432,726
Previous Close on Wednesday, July 1st, 2026

$ 44.18

+0.15 +0.34%

Open: 44.04
High: 44.54
Low: 44.02
Volume: 7,939,136

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-02 44.37 44.69 44.30 44.68 5,432,726 +0.50 +1.13
2026-07-01 44.04 44.54 44.02 44.18 7,939,136 +0.15 +0.34
2026-06-30 44.38 44.52 43.99 44.03 9,112,240 -0.89 -1.98
2026-06-29 45.14 45.20 44.55 44.92 4,985,593 -0.32 -0.71
2026-06-26 44.89 45.29 44.78 45.24 5,421,475 +0.65 +1.46
2026-06-25 44.70 44.78 44.12 44.59 5,642,933 +0.08 +0.18
2026-06-24 44.78 44.88 44.29 44.51 5,050,618 -0.13 -0.29
2026-06-23 44.13 44.72 44.09 44.64 4,056,368 +0.62 +1.41
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 45.29
On 2026-06-26		 43.99
On 2026-06-30		 0.09 0.20 45.29
On 2026-06-26		 43.99
On 2026-06-30		 -2.88 44.61
10D 45.29
On 2026-06-26		 43.48
On 2026-06-22		 0.71 1.61 45.29
On 2026-06-26		 43.99
On 2026-06-30		 -2.88 44.47
20D 45.65
On 2026-06-15		 43.48
On 2026-06-22		 1.17 2.69 45.65
On 2026-06-15		 43.48
On 2026-06-22		 -4.75 44.61
WTD 45.20
On 2026-06-29		 43.99
On 2026-06-30		 -0.56 -1.24 45.20
On 2026-06-29		 43.99
On 2026-06-30		 -2.68 44.45
MTD 44.69
On 2026-07-02		 44.02
On 2026-07-01		 0.65 1.48 44.54
On 2026-07-01		 44.54
On 2026-07-01		 0.00 44.43
As of Thursday, July 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

377.52 +2.58 +0.69 3,201,871
KO

The Coca-Cola Company

84.14 +2.85 +3.51 17,916,917
PFE

Pfizer Inc.

24.32 +0.44 +1.84 51,799,520
VZ

Verizon Communications Inc.

42.56 +0.57 +1.36 58,836,421
VIX

CBOE Volatility Index

16.16 -0.43 -2.59
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,900.07 +594.83 +1.14 540,029,855
DJTA

Dow Jones Transportation Average

22,015.11 +55.35 +0.25 59,196,194
SPX

S&P 500 Index

7,483.24 +0.01 +0.00
OEX

S&P 100 Index

3,671.55 +6.80 +0.19
NDX

NASDAQ 100 Index

29,329.21 -479.92 -1.61
NYA

NYSE Composite Index

23,957.08 +219.90 +0.93
XAX

NYSE AMEX Composite Index

7,857.26 +143.37 +1.86
RUI

RUSSELL 1000 Index

4,084.45 +0.12 +0.00
RUT

Russell 2000 Index

2,996.11 -16.48 -0.55
RUA

Russell 3000 Index

4,268.21 -0.89 -0.02
VIX

CBOE Volatility Index

16.16 -0.43 -2.59
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.16 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.51 -0.12 -0.55
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.05 -0.11 -0.57
 
Recent
Ticker Last Chg %Chg Volume
VONV

Vanguard Russell 1000 Value ETF

108.23 +1.29 +1.21 872,847
XLRE

Real Estate Select Sector SPDR Fund

44.68 +0.50 +1.13 5,432,726