XLRE: Real Estate Select Sector SPDR Fund

As of Friday, July 26th, 2024

$ 40.73

+0.67 +1.67%

Open: 40.23
High: 40.87
Low: 40.18
Volume: 5,702,809
Previous Close on Thursday, July 25th, 2024

$ 40.06

-0.22 -0.55%

Open: 40.50
High: 40.93
Low: 39.97
Volume: 8,341,428

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 40.23 40.87 40.18 40.73 5,702,509 +0.67 +1.67
2024-07-25 40.50 40.93 39.97 40.06 8,341,428 -0.22 -0.55
2024-07-24 40.83 41.12 40.24 40.28 5,604,656 -0.56 -1.37
2024-07-23 40.89 41.13 40.67 40.84 4,351,124 -0.07 -0.17
2024-07-22 40.57 40.95 40.35 40.91 5,229,305 +0.40 +0.99
2024-07-19 40.63 40.73 40.33 40.51 5,258,841 -0.05 -0.12
2024-07-18 40.63 41.36 40.47 40.56 6,009,772 -0.34 -0.83
2024-07-17 40.62 41.14 40.56 40.90 7,378,333 +0.36 +0.89
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 41.13
On 2024-07-23		 39.97
On 2024-07-25		 0.22 0.54 41.13
On 2024-07-23		 39.97
On 2024-07-25		 -2.80 40.56
10D 41.36
On 2024-07-18		 39.84
On 2024-07-15		 0.74 1.85 41.36
On 2024-07-18		 39.97
On 2024-07-25		 -3.34 40.55
20D 41.36
On 2024-07-18		 37.81
On 2024-07-01		 2.63 6.90 41.36
On 2024-07-18		 39.97
On 2024-07-25		 -3.34 39.59
WTD 41.13
On 2024-07-23		 39.97
On 2024-07-25		 0.22 0.54 41.13
On 2024-07-23		 39.97
On 2024-07-25		 -2.80 40.56
MTD 41.36
On 2024-07-18		 37.81
On 2024-07-01		 2.32 6.04 41.36
On 2024-07-18		 39.97
On 2024-07-25		 -3.34 39.65
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,633
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,518,112
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,300
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,668
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
XLRE

Real Estate Select Sector SPDR Fund

40.73 +0.67 +1.67 5,702,809