XLRE: Real Estate Select Sector SPDR Fund

As of Tuesday, January 13th, 2026

$ 40.93

+0.31 +0.76%

Open: 40.61
High: 40.98
Low: 40.25
Volume: 8,771,461
Previous Close on Monday, January 12th, 2026

$ 40.62

+0.12 +0.30%

Open: 40.55
High: 40.82
Low: 40.46
Volume: 8,398,496

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-13 40.61 40.98 40.25 40.93 8,771,461 +0.31 +0.76
2026-01-12 40.55 40.82 40.46 40.62 8,398,496 +0.12 +0.30
2026-01-09 40.41 40.76 40.41 40.50 7,013,358 +0.06 +0.15
2026-01-08 39.99 40.64 39.90 40.44 8,652,238 +0.30 +0.75
2026-01-07 40.88 40.99 40.13 40.14 12,444,689 -0.56 -1.38
2026-01-06 40.26 40.83 40.24 40.70 9,049,351 +0.27 +0.67
2026-01-05 40.25 40.60 40.05 40.43 12,028,217 +0.05 +0.12
2026-01-02 40.34 40.51 40.05 40.38 9,182,191 +0.03 +0.07
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

327.23 +3.06 +0.94 2,708,129
KO

The Coca-Cola Company

71.24 +0.74 +1.05 18,167,891
PFE

Pfizer Inc.

25.15 -0.12 -0.47 46,135,172
VZ

Verizon Communications Inc.

39.01 -0.83 -2.08 37,162,503
VIX

CBOE Volatility Index

15.98 +0.86 +5.69
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,191.99 -398.21 -0.80 543,792,177
DJTA

Dow Jones Transportation Average

18,055.17 -115.55 -0.64 157,302,012
SPX

S&P 500 Index

6,963.74 -13.53 -0.19
OEX

S&P 100 Index

3,460.85 -8.96 -0.26
NDX

NASDAQ 100 Index

25,741.95 -45.71 -0.18
NYA

NYSE Composite Index

22,655.44 -40.49 -0.18
XAX

NYSE AMEX Composite Index

7,444.27 +142.16 +1.95
RUI

RUSSELL 1000 Index

3,802.50 -6.82 -0.18
RUT

Russell 2000 Index

2,633.10 -2.59 -0.10
RUA

Russell 3000 Index

3,962.39 -6.96 -0.18
VIX

CBOE Volatility Index

15.98 +0.86 +5.69
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.67 +0.30 +1.34
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.21 +0.51 +2.46
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.85 +0.62 +3.40
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,002.11 -25.88 -0.22
 
Recent
Ticker Last Chg %Chg Volume
XLRE

Real Estate Select Sector SPDR Fund

40.93 +0.31 +0.76 8,771,461