XLRE: Real Estate Select Sector SPDR Fund

As of Monday, September 15th, 2025

$ 42.35

-- 0 0%

Open: 42.35
High: 42.35
Low: 42.35
Volume: N/A
Previous Close on Friday, September 12th, 2025

$ 42.35

-0.19 -0.45%

Open: 42.42
High: 42.58
Low: 42.31
Volume: 2,444,897

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 42.42 42.58 42.31 42.35 2,444,897 -0.19 -0.45
2025-09-11 41.92 42.62 41.92 42.54 3,598,714 +0.68 +1.62
2025-09-10 41.89 42.18 41.79 41.86 3,982,165 -0.02 -0.05
2025-09-09 41.73 41.89 41.66 41.88 4,308,270 -0.02 -0.05
2025-09-08 41.66 41.92 41.55 41.90 7,591,953 -0.28 -0.66
2025-09-05 41.98 42.39 41.93 42.18 5,297,875 +0.42 +1.01
2025-09-04 41.64 41.83 41.37 41.76 5,988,073 +0.28 +0.68
2025-09-03 41.47 41.67 41.34 41.48 5,612,115 -0.11 -0.26
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 42.62
On 2025-09-11		 41.55
On 2025-09-08		 0.17 0.40 42.62
On 2025-09-11		 42.31
On 2025-09-12		 -0.73 42.11
10D 42.62
On 2025-09-11		 41.34
On 2025-09-03		 0.27 0.64 42.33
On 2025-08-29		 41.34
On 2025-09-03		 -2.34 41.99
20D 42.62
On 2025-09-11		 40.93
On 2025-08-18		 1.29 3.14 42.59
On 2025-08-22		 41.34
On 2025-09-03		 -2.92 41.90
WTD 42.62
On 2025-09-11		 41.55
On 2025-09-08		 0.17 0.40 42.62
On 2025-09-11		 42.31
On 2025-09-12		 -0.73 42.11
MTD 42.62
On 2025-09-11		 41.34
On 2025-09-03		 0.04 0.09 42.39
On 2025-09-05		 41.55
On 2025-09-08		 -1.98 41.95
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.56 +4.87 +1.73 2,251,944
KO

The Coca-Cola Company

66.18 -0.83 -1.24 11,162,444
PFE

Pfizer Inc.

23.99 +0.12 +0.48 43,078,844
VZ

Verizon Communications Inc.

43.91 -0.07 -0.15 8,399,496
VIX

CBOE Volatility Index

15.70 +0.99 +6.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,891.68 +57.46 +0.13 315,183,174
DJTA

Dow Jones Transportation Average

15,592.87 -35.21 -0.23 146,812,052
SPX

S&P 500 Index

6,612.18 +27.89 +0.42
OEX

S&P 100 Index

3,296.10 +20.23 +0.62
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,273.30 +181.10 +0.75
NYA

NYSE Composite Index

21,395.96 +21.64 +0.10
XAX

NYSE AMEX Composite Index

6,975.71 +97.96 +1.42
RUI

RUSSELL 1000 Index

3,619.57 +14.52 +0.40
RUT

Russell 2000 Index

2,406.03 +8.97 +0.37
RUA

Russell 3000 Index

3,764.93 +15.06 +0.40
VIX

CBOE Volatility Index

15.70 +0.99 +6.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.02 +0.15 +0.69
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.69 +0.31 +1.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.49 +0.45 +2.49
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,232.82 +97.47 +0.88
 
Recent
Ticker Last Chg %Chg Volume
XLRE

Real Estate Select Sector SPDR Fund

42.35 0.00 0.00