XLRE: Real Estate Select Sector SPDR Fund

As of Friday, March 27th, 2026

$ 40.01

-0.28 -0.69%

Open: 40.22
High: 40.45
Low: 39.94
Volume: 6,122,385
Previous Close on Thursday, March 26th, 2026

$ 40.29

+0.02 +0.05%

Open: 40.19
High: 40.60
Low: 40.03
Volume: 14,478,374

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-27 40.22 40.45 39.94 40.01 6,122,385 -0.28 -0.69
2026-03-26 40.19 40.60 40.03 40.29 14,478,374 +0.02 +0.05
2026-03-25 40.46 40.58 40.09 40.27 9,853,218 -0.02 -0.05
2026-03-24 40.42 40.73 40.22 40.29 9,865,516 -0.33 -0.81
2026-03-23 40.92 41.11 40.59 40.62 15,278,760 +0.03 +0.07
2026-03-20 41.85 41.94 40.41 40.59 15,901,281 -1.33 -3.17
2026-03-19 41.91 42.09 41.66 41.92 9,591,673 -0.10 -0.24
2026-03-18 42.55 42.59 41.99 42.02 6,302,843 -0.70 -1.64
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 41.11
On 2026-03-23		 39.94
On 2026-03-27		 -0.58 -1.43 41.11
On 2026-03-23		 39.94
On 2026-03-27		 -2.85 40.30
10D 43.06
On 2026-03-17		 39.94
On 2026-03-27		 -2.24 -5.30 43.06
On 2026-03-17		 39.94
On 2026-03-27		 -7.25 41.13
20D 44.07
On 2026-03-02		 39.94
On 2026-03-27		 -3.83 -8.74 44.07
On 2026-03-02		 39.94
On 2026-03-27		 -9.37 42.08
WTD 41.11
On 2026-03-23		 39.94
On 2026-03-27		 -0.58 -1.43 41.11
On 2026-03-23		 39.94
On 2026-03-27		 -2.85 40.30
MTD 44.07
On 2026-03-02		 39.94
On 2026-03-27		 -3.83 -8.74 44.07
On 2026-03-02		 39.94
On 2026-03-27		 -9.37 42.08
As of Friday, March 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

282.81 -2.43 -0.85 4,160,758
KO

The Coca-Cola Company

75.71 +1.02 +1.37 17,459,917
PFE

Pfizer Inc.

27.04 -0.53 -1.92 29,063,212
VZ

Verizon Communications Inc.

50.31 -0.43 -0.85 26,270,599
VIX

CBOE Volatility Index

31.05 +3.61 +13.16
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,166.64 -793.47 -1.73 555,090,957
DJTA

Dow Jones Transportation Average

18,174.69 -194.01 -1.06 123,868,296
SPX

S&P 500 Index

6,368.85 -108.31 -1.67
OEX

S&P 100 Index

3,097.74 -58.49 -1.85
NDX

NASDAQ 100 Index

23,132.77 -454.22 -1.93
NYA

NYSE Composite Index

21,632.50 -211.48 -0.97
XAX

NYSE AMEX Composite Index

8,711.17 +163.88 +1.92
RUI

RUSSELL 1000 Index

3,478.17 -59.98 -1.70
RUT

Russell 2000 Index

2,449.70 -43.63 -1.75
RUA

Russell 3000 Index

3,627.29 -62.64 -1.70
VIX

CBOE Volatility Index

31.05 +3.61 +13.16
VIX1Y

CBOE S&P 500 One-Year Volatility Index

28.09 +1.33 +4.97
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.78 +1.87 +6.70
VIX3M

CBOE S&P 500 3-Month Volatility Index

29.27 +2.11 +7.77
 
Recent
Ticker Last Chg %Chg Volume
XLRE

Real Estate Select Sector SPDR Fund

40.01 -0.28 -0.69 6,122,385