XLRE: Real Estate Select Sector SPDR Fund

As of Thursday, September 3rd, 2026

$ 44.25

+0.52 +1.19%

Open: 44.08
High: 44.27
Low: 43.84
Volume: 4,240,420
Previous Close on Wednesday, September 2nd, 2026

$ 43.73

-0.31 -0.70%

Open: 44.01
High: 44.05
Low: 43.57
Volume: 6,997,467

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-03 44.08 44.27 43.84 44.25 4,240,340 +0.52 +1.19
2026-09-02 44.01 44.05 43.57 43.73 6,997,467 -0.31 -0.70
2026-09-01 44.13 44.40 43.90 44.04 6,694,392 -0.07 -0.16
2026-08-31 44.30 44.35 43.87 44.11 7,293,358 -0.37 -0.83
2026-08-28 44.89 44.90 44.39 44.48 3,824,309 -0.18 -0.40
2026-08-27 44.79 45.05 44.63 44.66 4,635,340 -0.43 -0.95
2026-08-26 45.37 45.46 45.06 45.09 3,400,525 -0.27 -0.60
2026-08-25 45.34 45.47 45.16 45.36 3,081,186 +0.03 +0.07
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 44.90
On 2026-08-28		 43.57
On 2026-09-02		 -0.41 -0.92 44.90
On 2026-08-28		 43.57
On 2026-09-02		 -2.97 44.12
10D 45.47
On 2026-08-25		 43.57
On 2026-09-02		 -0.83 -1.84 45.47
On 2026-08-25		 43.57
On 2026-09-02		 -4.18 44.61
20D 45.47
On 2026-08-25		 43.57
On 2026-09-02		 -0.56 -1.25 45.47
On 2026-08-25		 43.57
On 2026-09-02		 -4.18 44.70
WTD 44.40
On 2026-09-01		 43.57
On 2026-09-02		 -0.23 -0.52 44.40
On 2026-09-01		 43.57
On 2026-09-02		 -1.87 44.03
MTD 44.40
On 2026-09-01		 43.57
On 2026-09-02		 0.14 0.32 44.40
On 2026-09-01		 43.57
On 2026-09-02		 -1.87 44.01
As of Thursday, September 3rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

333.48 +3.98 +1.21 2,648,867
KO

The Coca-Cola Company

88.81 +0.57 +0.65 12,298,173
PFE

Pfizer Inc.

28.81 -0.21 -0.72 25,224,701
VZ

Verizon Communications Inc.

50.59 +0.37 +0.74 17,937,567
VIX

CBOE Volatility Index

14.30 -0.96 -6.29
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,686.11 +624.22 +1.18 408,854,418
DJTA

Dow Jones Transportation Average

20,861.52 +148.04 +0.71 57,452,980
SPX

S&P 500 Index

7,747.71 +81.07 +1.06
OEX

S&P 100 Index

3,844.99 +43.02 +1.13
NDX

NASDAQ 100 Index

29,482.32 +338.99 +1.16
NYA

NYSE Composite Index

24,720.15 +224.56 +0.92
XAX

NYSE AMEX Composite Index

8,846.77 -44.23 -0.50
RUI

RUSSELL 1000 Index

4,220.09 +46.52 +1.11
RUT

Russell 2000 Index

2,968.27 +15.09 +0.51
RUA

Russell 3000 Index

4,402.19 +47.46 +1.09
VIX

CBOE Volatility Index

14.30 -0.96 -6.29
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.43 -0.11 -0.51
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.77 -0.33 -1.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.39 -0.41 -2.30
 
Recent
Ticker Last Chg %Chg Volume
YUMC

Yum China Holdings Inc.

43.69 -1.06 -2.37 1,422,236
XLRE

Real Estate Select Sector SPDR Fund

44.25 +0.52 +1.19 4,240,420