XLRE: Real Estate Select Sector SPDR Fund

As of Friday, September 22nd, 2023

$ 34.57

-0.24 -0.69%

Open: 34.80
High: 35.03
Low: 34.51
Volume: 8,497,145
Previous Close on Thursday, September 21st, 2023

$ 34.81

-1.25 -3.47%

Open: 35.84
High: 35.86
Low: 34.79
Volume: 5,747,295
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2023-09-22 34.80 35.03 34.51 34.57 8,497,145 -0.24 -0.69
2023-09-21 35.84 35.86 34.79 34.81 5,747,295 -1.25 -3.47
2023-09-20 36.25 36.48 36.03 36.06 3,865,285 +0.07 +0.19
2023-09-19 36.18 36.29 35.89 35.99 3,936,231 -0.19 -0.53
2023-09-18 36.50 36.51 36.10 36.18 3,808,481 -0.61 -1.66
2023-09-15 36.79 36.93 36.66 36.79 4,754,018 -0.14 -0.38
2023-09-14 36.57 37.00 36.55 36.93 3,666,354 +0.66 +1.82
2023-09-13 36.66 36.66 36.17 36.27 4,272,658 -0.37 -1.01

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 36.51
On 2023-09-18
34.51
On 2023-09-22
-2.22 -6.03 36.51
On 2023-09-18
34.51
On 2023-09-22
-5.47 35.52
10D 37.00
On 2023-09-14
34.51
On 2023-09-22
-2.05 -5.60 37.00
On 2023-09-14
34.51
On 2023-09-22
-6.73 36.09
20D 37.41
On 2023-08-30
34.51
On 2023-09-22
-1.78 -4.90 37.41
On 2023-08-30
34.51
On 2023-09-22
-7.75 36.46
WTD 36.51
On 2023-09-18
34.51
On 2023-09-22
-2.22 -6.03 36.51
On 2023-09-18
34.51
On 2023-09-22
-5.47 35.52
MTD 37.31
On 2023-09-01
34.51
On 2023-09-22
-2.45 -6.62 37.31
On 2023-09-01
34.51
On 2023-09-22
-7.49 36.30
As of Friday, September 22nd, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

111.25 -1.74 -1.54 4,963,024
KO

The Coca-Cola Company

57.60 +0.06 +0.10 14,097,706
PFE

Pfizer Inc.

32.69 -0.16 -0.49 28,453,212
VZ

Verizon Communications Inc.

33.28 -0.01 -0.03 22,620,251
VIX

CBOE Volatility Index

17.20 -0.34 -1.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,963.84 -106.58 -0.31 268,761,615
DJTA

Dow Jones Transportation Average

14,987.92 -70.12 -0.47 84,738,038
SPX

S&P 500 Index

4,320.06 -9.94 -0.23
OEX

S&P 100 Index

2,024.87 -5.61 -0.28
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,701.10 +6.85 +0.05
NYA

NYSE Composite Index

15,569.51 -32.09 -0.21
XAX

NYSE AMEX Composite Index

4,459.95 +35.16 +0.79
RUI

RUSSELL 1000 Index

2,365.71 -5.15 -0.22
RUT

Russell 2000 Index

1,776.50 -5.32 -0.30
RUA

Russell 3000 Index

2,475.66 -5.49 -0.22