XLRE: Real Estate Select Sector SPDR Fund

As of Friday, July 24th, 2026

$ 45.95

+1.00 +2.22%

Open: 45.35
High: 46.13
Low: 45.30
Volume: 4,710,366
Previous Close on Thursday, July 23rd, 2026

$ 44.95

-0.06 -0.13%

Open: 44.83
High: 45.27
Low: 44.82
Volume: 4,704,824

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-24 45.35 46.13 45.30 45.95 4,710,362 +1.00 +2.22
2026-07-23 44.83 45.27 44.82 44.95 4,704,824 -0.06 -0.13
2026-07-22 45.30 45.37 44.92 45.01 4,025,308 -0.19 -0.42
2026-07-21 45.28 45.37 45.04 45.20 3,122,190 -0.03 -0.07
2026-07-20 45.34 45.51 45.06 45.23 3,172,090 -0.19 -0.42
2026-07-17 45.68 45.96 45.23 45.42 3,843,295 -0.04 -0.09
2026-07-16 44.71 45.52 44.67 45.46 4,182,211 +0.90 +2.02
2026-07-15 44.61 45.04 44.40 44.56 4,559,616 +0.08 +0.18
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 46.13
On 2026-07-24		 44.82
On 2026-07-23		 0.53 1.17 45.51
On 2026-07-20		 44.82
On 2026-07-23		 -1.52 45.27
10D 46.13
On 2026-07-24		 44.39
On 2026-07-14		 1.50 3.37 45.96
On 2026-07-17		 44.82
On 2026-07-23		 -2.47 45.10
20D 46.13
On 2026-07-24		 43.99
On 2026-06-30		 1.36 3.05 45.29
On 2026-06-26		 43.99
On 2026-06-30		 -2.88 44.80
WTD 46.13
On 2026-07-24		 44.82
On 2026-07-23		 0.53 1.17 45.51
On 2026-07-20		 44.82
On 2026-07-23		 -1.52 45.27
MTD 46.13
On 2026-07-24		 44.02
On 2026-07-01		 1.92 4.36 45.96
On 2026-07-17		 44.82
On 2026-07-23		 -2.47 44.81
As of Friday, July 24th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

353.73 +4.73 +1.36 2,951,905
KO

The Coca-Cola Company

82.25 +1.08 +1.33 11,882,485
PFE

Pfizer Inc.

24.54 -0.47 -1.88 27,468,554
VZ

Verizon Communications Inc.

46.38 +2.56 +5.84 40,590,530
VIX

CBOE Volatility Index

18.59 -0.11 -0.59
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,947.25 +235.60 +0.46 432,894,333
DJTA

Dow Jones Transportation Average

22,476.16 -102.35 -0.45 79,734,044
SPX

S&P 500 Index

7,411.98 +3.68 +0.05
OEX

S&P 100 Index

3,636.53 +1.38 +0.04
NDX

NASDAQ 100 Index

28,128.34 -326.47 -1.15
NYA

NYSE Composite Index

23,990.89 +116.62 +0.49
XAX

NYSE AMEX Composite Index

8,402.94 -20.50 -0.24
RUI

RUSSELL 1000 Index

4,035.71 +2.26 +0.06
RUT

Russell 2000 Index

2,930.00 -10.16 -0.35
RUA

Russell 3000 Index

4,215.42 +1.64 +0.04
VIX

CBOE Volatility Index

18.59 -0.11 -0.59
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.76 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.43 -0.05 -0.22
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.09 -0.44
 
Recent
Ticker Last Chg %Chg Volume
SCHV

Schwab U.S. Large-Cap Value ETF

34.24 +0.02 +0.06 3,762,300
CRGY

Crescent Energy Company

11.27 -0.12 -1.05 3,867,579
XLRE

Real Estate Select Sector SPDR Fund

45.95 +1.00 +2.22 4,710,366