XLRE: Real Estate Select Sector SPDR Fund

As of Tuesday, February 11th, 2025

$ 42.03

-- 0 0%

Open: 42.03
High: 42.03
Low: 42.03
Volume: N/A
Previous Close on Monday, February 10th, 2025

$ 42.03

+0.06 +0.14%

Open: 42.06
High: 42.10
Low: 41.65
Volume: 3,906,904

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-02-10 42.06 42.10 41.65 42.03 3,906,904 +0.06 +0.14
2025-02-07 42.23 42.27 41.78 41.97 5,330,570 -0.15 -0.36
2025-02-06 42.24 42.25 41.82 42.12 3,667,439 +0.12 +0.29
2025-02-05 41.83 42.11 41.41 42.00 4,347,942 +0.65 +1.57
2025-02-04 41.07 41.46 40.92 41.35 4,557,225 0.00 0.00
2025-02-03 41.08 41.51 40.68 41.35 7,421,040 -0.07 -0.17
2025-01-31 41.38 41.83 41.29 41.42 4,730,312 -0.09 -0.22
2025-01-30 41.60 41.82 41.14 41.51 4,473,917 +0.54 +1.32
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 42.27
On 2025-02-07		 40.92
On 2025-02-04		 0.68 1.64 42.27
On 2025-02-07		 41.65
On 2025-02-10		 -1.47 41.89
10D 42.27
On 2025-02-07		 40.68
On 2025-02-03		 0.07 0.17 41.90
On 2025-01-28		 40.68
On 2025-02-03		 -2.91 41.62
20D 42.27
On 2025-02-07		 39.05
On 2025-01-13		 2.85 7.27 42.01
On 2025-01-27		 40.68
On 2025-02-03		 -3.15 41.31
WTD 42.10
On 2025-02-10		 41.65
On 2025-02-10		 0.06 0.14 -- -- -- 42.03
MTD 42.27
On 2025-02-07		 40.68
On 2025-02-03		 0.61 1.47 42.27
On 2025-02-07		 41.65
On 2025-02-10		 -1.47 41.80
As of Monday, February 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

205.22 0.00 0.00 1,011
KO

The Coca-Cola Company

64.55 0.00 0.00 763,423
PFE

Pfizer Inc.

25.87 0.00 0.00 81,039
VZ

Verizon Communications Inc.

39.95 0.00 0.00 22,237
VIX

CBOE Volatility Index

16.09 +0.28 +1.77
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,470.41 0.00 0.00 494,605,454
DJTA

Dow Jones Transportation Average

16,312.75 0.00 0.00 118,398,454
SPX

S&P 500 Index

6,066.44 0.00 0.00
OEX

S&P 100 Index

2,956.85 0.00 0.00
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,756.73 0.00 0.00
NYA

NYSE Composite Index

20,117.88 0.00 0.00
XAX

NYSE AMEX Composite Index

5,079.40 -0.07 0.00
RUI

RUSSELL 1000 Index

3,334.11 0.00 0.00
RUT

Russell 2000 Index

2,287.94 0.00 0.00
RUA

Russell 3000 Index

3,473.20 0.00 0.00
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.09 +0.28 +1.77
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.21 +0.01 +0.05
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.44 +0.01 +0.05
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.23 +0.01 +0.05
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,521.89 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
XLRE

Real Estate Select Sector SPDR Fund

42.03 0.00 0.00