XLRE: Real Estate Select Sector SPDR Fund
$ 38.77 |
|
-0.27 -0.69% |
Open: | 38.84 |
High: | 39.01 |
Low: | 38.71 |
Volume: | 4,970,962 |
$ 39.04
-0.02 -0.05%
Open: | 38.68 |
High: | 39.13 |
Low: | 38.68 |
Volume: | 9,639,052 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 38.84 | 39.01 | 38.71 | 38.77 | 4,970,962 | -0.27 | -0.69 |
2024-03-15 | 38.68 | 39.13 | 38.68 | 39.04 | 9,639,052 | -0.02 | -0.05 |
2024-03-14 | 39.43 | 39.54 | 38.69 | 39.06 | 10,442,605 | -0.56 | -1.41 |
2024-03-13 | 39.80 | 40.02 | 39.49 | 39.62 | 6,245,257 | -0.25 | -0.63 |
2024-03-12 | 39.87 | 40.02 | 39.52 | 39.87 | 5,667,727 | -0.10 | -0.25 |
2024-03-11 | 40.03 | 40.33 | 39.78 | 39.97 | 4,591,796 | -0.20 | -0.50 |
2024-03-08 | 39.99 | 40.27 | 39.93 | 40.17 | 7,536,694 | +0.47 | +1.18 |
2024-03-07 | 39.92 | 40.01 | 39.48 | 39.70 | 5,033,359 | 0.00 | 0.00 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 40.02 On 2024-03-12 |
38.68 On 2024-03-15 |
-1.20 | -3.00 | 40.02 On 2024-03-12 |
38.68 On 2024-03-15 |
-3.35 | 39.27 |
10D | 40.33 On 2024-03-11 |
38.68 On 2024-03-15 |
-1.22 | -3.05 | 40.33 On 2024-03-11 |
38.68 On 2024-03-15 |
-4.09 | 39.54 |
20D | 40.33 On 2024-03-11 |
37.97 On 2024-02-20 |
0.42 | 1.10 | 40.33 On 2024-03-11 |
38.68 On 2024-03-15 |
-4.09 | 39.18 |
WTD | 39.01 On 2024-03-18 |
38.71 On 2024-03-18 |
-0.27 | -0.69 | -- | -- | -- | 38.77 |
MTD | 40.33 On 2024-03-11 |
38.61 On 2024-03-01 |
-0.34 | -0.87 | 40.33 On 2024-03-11 |
38.68 On 2024-03-15 |
-4.09 | 39.58 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | +75.66 | +0.20 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | -81.05 | -0.52 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | +32.33 | +0.63 | |
OEX
S&P 100 Index |
2,439.52 | +19.49 | +0.81 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | +176.76 | +0.99 | |
NYA
NYSE Composite Index |
17,882.32 | +34.23 | +0.19 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | +10.23 | +0.22 | |
RUI
RUSSELL 1000 Index |
2,820.78 | +16.66 | +0.59 | |
RUT
Russell 2000 Index |
2,024.74 | -14.59 | -0.72 | |
RUA
Russell 3000 Index |
2,944.94 | +15.43 | +0.53 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.33 | -0.08 | -0.56 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | -0.14 | -0.68 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | -0.17 | -0.94 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | -0.19 | -1.16 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | +0.15 | +0.78 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | +77.99 | +0.89 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
XLRE
Real Estate Select Sector SPDR Fund |
38.77 | -0.27 | -0.69 | 4,970,962 |