XLRE: Real Estate Select Sector SPDR Fund

As of Friday, June 12th, 2026

$ 45.36

+0.44 +0.98%

Open: 45.04
High: 45.52
Low: 45.02
Volume: 3,962,206
Previous Close on Thursday, June 11th, 2026

$ 44.92

-0.07 -0.16%

Open: 45.06
High: 45.24
Low: 44.73
Volume: 5,511,026

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-12 45.04 45.52 45.02 45.36 3,962,206 +0.44 +0.98
2026-06-11 45.06 45.24 44.73 44.92 5,511,026 -0.07 -0.16
2026-06-10 45.11 45.27 44.99 44.99 4,555,939 +0.02 +0.04
2026-06-09 44.28 45.19 44.19 44.97 5,459,232 +0.94 +2.13
2026-06-08 44.69 44.83 43.95 44.03 4,945,005 -0.67 -1.50
2026-06-05 44.33 45.05 44.21 44.70 5,324,340 +0.30 +0.68
2026-06-04 44.16 44.43 43.79 44.40 5,184,699 +0.89 +2.05
2026-06-03 43.38 43.97 43.32 43.51 5,631,162 +0.02 +0.05
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 45.52
On 2026-06-12		 43.95
On 2026-06-08		 0.66 1.48 45.27
On 2026-06-10		 44.73
On 2026-06-11		 -1.20 44.85
10D 45.52
On 2026-06-12		 43.08
On 2026-06-02		 1.37 3.11 45.05
On 2026-06-05		 43.95
On 2026-06-08		 -2.45 44.36
20D 45.52
On 2026-06-12		 43.08
On 2026-06-02		 1.45 3.30 44.99
On 2026-05-27		 43.08
On 2026-06-02		 -4.25 44.29
WTD 45.52
On 2026-06-12		 43.95
On 2026-06-08		 0.66 1.48 45.27
On 2026-06-10		 44.73
On 2026-06-11		 -1.20 44.85
MTD 45.52
On 2026-06-12		 43.08
On 2026-06-02		 1.37 3.11 45.05
On 2026-06-05		 43.95
On 2026-06-08		 -2.45 44.36
As of Friday, June 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.30 +2.54 +0.76 4,358,716
KO

The Coca-Cola Company

82.62 +0.09 +0.11 11,619,843
PFE

Pfizer Inc.

26.21 +0.04 +0.15 38,746,243
VZ

Verizon Communications Inc.

48.11 +1.17 +2.49 21,943,306
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,202.26 +353.51 +0.70 427,713,946
DJTA

Dow Jones Transportation Average

22,596.69 +72.95 +0.32 66,435,006
SPX

S&P 500 Index

7,431.46 +37.16 +0.50
OEX

S&P 100 Index

3,645.59 +9.47 +0.26
NDX

NASDAQ 100 Index

29,635.95 +189.77 +0.64
NYA

NYSE Composite Index

23,595.79 +182.90 +0.78
XAX

NYSE AMEX Composite Index

8,395.75 +47.64 +0.57
RUI

RUSSELL 1000 Index

4,047.10 +18.92 +0.47
RUT

Russell 2000 Index

2,943.99 +22.96 +0.79
RUA

Russell 3000 Index

4,227.02 +20.39 +0.48
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.75 -0.20 -0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.59 -0.55 -2.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.91 -4.25
 
Recent
Ticker Last Chg %Chg Volume
XLRE

Real Estate Select Sector SPDR Fund

45.36 +0.44 +0.98 3,962,206