XLRE: Real Estate Select Sector SPDR Fund

As of Friday, August 29th, 2025

$ 42.31

+0.23 +0.55%

Open: 42.17
High: 42.33
Low: 42.09
Volume: 4,805,526
Previous Close on Thursday, August 28th, 2025

$ 42.08

-0.11 -0.26%

Open: 42.22
High: 42.23
Low: 41.86
Volume: 4,199,567

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-29 42.17 42.33 42.09 42.31 4,805,526 +0.23 +0.55
2025-08-28 42.22 42.23 41.86 42.08 4,199,567 -0.11 -0.26
2025-08-27 42.12 42.35 42.06 42.19 5,166,843 +0.18 +0.43
2025-08-26 42.09 42.20 41.85 42.01 4,317,124 -0.12 -0.28
2025-08-25 42.29 42.43 42.06 42.13 6,211,143 -0.21 -0.50
2025-08-22 42.02 42.59 41.93 42.34 6,487,220 +0.66 +1.58
2025-08-21 41.65 41.85 41.52 41.68 5,762,707 -0.15 -0.36
2025-08-20 41.78 42.19 41.72 41.83 7,018,860 +0.16 +0.38
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 42.43
On 2025-08-25		 41.85
On 2025-08-26		 -0.03 -0.07 42.43
On 2025-08-25		 41.85
On 2025-08-26		 -1.37 42.14
10D 42.59
On 2025-08-22		 40.93
On 2025-08-18		 0.98 2.37 42.59
On 2025-08-22		 41.85
On 2025-08-26		 -1.73 41.92
20D 42.59
On 2025-08-22		 40.69
On 2025-08-12		 1.02 2.47 41.91
On 2025-08-06		 40.69
On 2025-08-12		 -2.90 41.64
WTD 42.43
On 2025-08-25		 41.85
On 2025-08-26		 -0.03 -0.07 42.43
On 2025-08-25		 41.85
On 2025-08-26		 -1.37 42.14
MTD 42.59
On 2025-08-22		 40.69
On 2025-08-12		 0.90 2.17 41.91
On 2025-08-06		 40.69
On 2025-08-12		 -2.90 41.62
As of Friday, August 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.20 -0.80 -0.29 5,033,199
KO

The Coca-Cola Company

68.99 +0.63 +0.92 14,591,970
PFE

Pfizer Inc.

24.76 +0.16 +0.65 36,985,992
VZ

Verizon Communications Inc.

44.23 +0.30 +0.68 14,787,682
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,544.88 -92.02 -0.20 495,158,511
DJTA

Dow Jones Transportation Average

15,904.85 +1.95 +0.01 134,475,861
SPX

S&P 500 Index

6,460.26 -41.60 -0.64
OEX

S&P 100 Index

3,195.75 -24.45 -0.76
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,415.42 -288.03 -1.22
NYA

NYSE Composite Index

21,151.47 -13.58 -0.06
XAX

NYSE AMEX Composite Index

6,640.85 +33.19 +0.50
RUI

RUSSELL 1000 Index

3,537.39 -22.82 -0.64
RUT

Russell 2000 Index

2,366.42 -12.00 -0.50
RUA

Russell 3000 Index

3,680.46 -23.52 -0.64
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.92 +0.26 +1.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.83 +0.42 +2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.35 +0.63 +3.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,771.87 -156.59 -1.43
 
Recent
Ticker Last Chg %Chg Volume
PGF

Invesco Financial Preferred ETF

14.44 -0.08 -0.55 137,186
PAYX

Paychex Inc.

139.46 +0.74 +0.53 1,715,827
PRFZ

Invesco FTSE RAFI US 1500 Small-Mid ETF

44.64 -0.16 -0.36 54,572
VWO

Vanguard FTSE Emerging Markets ETF

51.53 -0.15 -0.29 6,353,965
XLRE

Real Estate Select Sector SPDR Fund

42.31 +0.23 +0.55 4,805,526