XLRE: Real Estate Select Sector SPDR Fund

As of Wednesday, November 20th, 2024

$ 43.47

-0.07 -0.16%

Open: 43.29
High: 43.53
Low: 43.13
Volume: 3,189,265
Previous Close on Tuesday, November 19th, 2024

$ 43.54

+0.18 +0.42%

Open: 43.23
High: 43.67
Low: 43.05
Volume: 3,692,689

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-11-20 43.29 43.53 43.13 43.47 3,189,265 -0.07 -0.16
2024-11-19 43.23 43.67 43.05 43.54 3,692,689 +0.18 +0.42
2024-11-18 42.79 43.37 42.68 43.36 3,810,759 +0.38 +0.88
2024-11-15 42.73 43.06 42.61 42.98 5,875,542 +0.05 +0.12
2024-11-14 43.25 43.25 42.88 42.93 4,859,380 -0.39 -0.90
2024-11-13 43.46 43.65 43.25 43.32 5,094,807 +0.34 +0.79
2024-11-12 43.42 43.58 42.97 42.98 4,971,542 -0.55 -1.26
2024-11-11 43.85 44.06 43.49 43.53 7,899,085 -0.38 -0.87
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 43.67
On 2024-11-19		 42.61
On 2024-11-15		 0.15 0.35 43.25
On 2024-11-14		 42.61
On 2024-11-15		 -1.49 43.26
10D 44.06
On 2024-11-11		 42.61
On 2024-11-15		 0.83 1.95 44.06
On 2024-11-11		 42.61
On 2024-11-15		 -3.30 43.32
20D 44.98
On 2024-10-25		 42.19
On 2024-11-06		 -0.85 -1.92 44.98
On 2024-10-25		 42.19
On 2024-11-06		 -6.20 43.46
WTD 43.67
On 2024-11-19		 42.68
On 2024-11-18		 0.49 1.14 43.67
On 2024-11-19		 43.13
On 2024-11-20		 -1.24 43.46
MTD 44.06
On 2024-11-11		 42.19
On 2024-11-06		 0.27 0.63 43.82
On 2024-11-05		 42.19
On 2024-11-06		 -3.72 43.26
As of Wednesday, November 20th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

177.98 +0.42 +0.24 3,206,561
KO

The Coca-Cola Company

62.99 +0.40 +0.64 16,782,774
PFE

Pfizer Inc.

24.94 -0.16 -0.64 45,730,838
VZ

Verizon Communications Inc.

42.22 +0.29 +0.69 14,666,586
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,408.47 +139.53 +0.32 519,472,241
DJTA

Dow Jones Transportation Average

17,002.48 -26.31 -0.15 83,519,444
SPX

S&P 500 Index

5,917.11 +0.13 +0.00
OEX

S&P 100 Index

2,859.89 -3.63 -0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,667.10 -17.49 -0.08
NYA

NYSE Composite Index

19,749.13 +30.88 +0.16
XAX

NYSE AMEX Composite Index

5,298.02 -8.73 -0.16
RUI

RUSSELL 1000 Index

3,248.36 +1.77 +0.05
RUT

Russell 2000 Index

2,325.53 +0.71 +0.03
RUA

Russell 3000 Index

3,390.61 +1.81 +0.05
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.78 +0.26 +1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.47 +0.31 +1.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.30 +0.61 +3.45
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,074.58 -7.41 -0.07
 
Recent
Ticker Last Chg %Chg Volume
XLRE

Real Estate Select Sector SPDR Fund

43.47 -0.07 -0.16 3,189,265