XLRE: Real Estate Select Sector SPDR Fund

As of Tuesday, April 23rd, 2024

$ 36.50

+0.33 +0.91%

Open: 36.26
High: 36.62
Low: 36.17
Volume: 10,781,198
Previous Close on Monday, April 22nd, 2024

$ 36.17

+0.29 +0.81%

Open: 36.03
High: 36.26
Low: 35.79
Volume: 7,722,041

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-23 36.26 36.62 36.17 36.50 10,780,885 +0.33 +0.91
2024-04-22 36.03 36.26 35.79 36.17 7,722,041 +0.29 +0.81
2024-04-19 35.90 36.05 35.74 35.88 10,629,022 +0.14 +0.39
2024-04-18 35.89 35.95 35.57 35.74 10,327,600 +0.01 +0.03
2024-04-17 35.93 36.10 35.73 35.73 11,718,082 -0.30 -0.83
2024-04-16 36.46 36.51 35.92 36.03 11,372,821 -0.56 -1.53
2024-04-15 37.47 37.53 36.35 36.59 7,687,339 -0.65 -1.75
2024-04-12 37.49 37.50 37.09 37.24 9,244,982 -0.39 -1.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 36.62
On 2024-04-23		 35.57
On 2024-04-18		 0.47 1.30 36.10
On 2024-04-17		 35.57
On 2024-04-18		 -1.47 36.00
10D 38.18
On 2024-04-10		 35.57
On 2024-04-18		 -2.70 -6.89 38.18
On 2024-04-10		 35.57
On 2024-04-18		 -6.84 36.51
20D 39.62
On 2024-03-28		 35.57
On 2024-04-18		 -1.97 -5.12 39.62
On 2024-03-28		 35.57
On 2024-04-18		 -10.22 37.62
WTD 36.62
On 2024-04-23		 35.79
On 2024-04-22		 0.62 1.73 36.26
On 2024-04-22		 36.26
On 2024-04-22		 0.00 36.34
MTD 39.62
On 2024-04-01		 35.57
On 2024-04-18		 -3.03 -7.67 39.62
On 2024-04-01		 35.57
On 2024-04-18		 -10.22 37.36
As of Tuesday, April 23rd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.62 +12.43 +8.28 18,841,513
KO

The Coca-Cola Company

60.64 +0.09 +0.15 13,676,843
PFE

Pfizer Inc.

26.32 +0.06 +0.23 23,796,576
VZ

Verizon Communications Inc.

39.70 +1.10 +2.85 24,341,358
VIX

CBOE Volatility Index

15.73 -1.21 -7.14
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,503.69 +263.71 +0.69 323,043,776
DJTA

Dow Jones Transportation Average

15,436.41 +212.01 +1.39 122,029,334
SPX

S&P 500 Index

5,070.55 +59.95 +1.20
OEX

S&P 100 Index

2,401.64 +31.03 +1.31
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,471.47 +260.59 +1.51
NYA

NYSE Composite Index

17,792.76 +190.57 +1.08
XAX

NYSE AMEX Composite Index

4,894.94 +24.81 +0.51
RUI

RUSSELL 1000 Index

2,779.24 +34.25 +1.25
RUT

Russell 2000 Index

2,002.64 +35.17 +1.79
RUA

Russell 3000 Index

2,902.14 +36.54 +1.28
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.73 -1.21 -7.14
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.02 -0.48 -2.34
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.20 -0.66 -3.50
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.71 -0.92 -5.22
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,621.56 +121.79 +1.43
 
Recent
Ticker Last Chg %Chg Volume
XLRE

Real Estate Select Sector SPDR Fund

36.50 +0.33 +0.91 10,781,198