XLRE: Real Estate Select Sector SPDR Fund
As of Friday, December 2nd, 2022
$ 38.97 |
|
-0.19 -0.49% |
|
| Open: | 38.68 |
| High: | 39.17 |
| Low: | 38.49 |
| Volume: | 5,460,310 |
Previous Close on Thursday, December 1st, 2022
$ 39.16
-0.08 -0.20%
| Open: | 39.63 |
| High: | 39.84 |
| Low: | 38.84 |
| Volume: | 9,814,045 |
Loading...
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2022-12-02 | 38.68 | 39.17 | 38.49 | 38.97 | 5,460,310 | -0.19 | -0.49 |
| 2022-12-01 | 39.63 | 39.84 | 38.84 | 39.16 | 9,814,045 | -0.08 | -0.20 |
| 2022-11-30 | 38.24 | 39.27 | 38.01 | 39.24 | 8,111,094 | +0.90 | +2.35 |
| 2022-11-29 | 37.79 | 38.39 | 37.65 | 38.34 | 4,925,138 | +0.63 | +1.67 |
| 2022-11-28 | 38.57 | 38.74 | 37.63 | 37.71 | 7,298,247 | -1.09 | -2.81 |
| 2022-11-25 | 38.69 | 38.84 | 38.58 | 38.80 | 2,253,979 | +0.23 | +0.60 |
| 2022-11-23 | 38.45 | 38.73 | 38.22 | 38.57 | 3,604,419 | +0.06 | +0.16 |
| 2022-11-22 | 38.47 | 38.53 | 38.22 | 38.51 | 5,542,988 | +0.19 | +0.50 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 39.84 On 2022-12-01 |
37.63 On 2022-11-28 |
0.17 | 0.44 | 39.84 On 2022-12-01 |
38.49 On 2022-12-02 |
-3.39 | 38.68 |
| 10D | 39.84 On 2022-12-01 |
37.63 On 2022-11-28 |
1.40 | 3.73 | 39.84 On 2022-12-01 |
38.49 On 2022-12-02 |
-3.39 | 38.57 |
| 20D | 39.84 On 2022-12-01 |
35.46 On 2022-11-04 |
3.28 | 9.19 | 39.20 On 2022-11-11 |
37.26 On 2022-11-17 |
-4.96 | 37.97 |
| WTD | 39.84 On 2022-12-01 |
37.63 On 2022-11-28 |
0.17 | 0.44 | 39.84 On 2022-12-01 |
38.49 On 2022-12-02 |
-3.39 | 38.68 |
| MTD | 39.84 On 2022-12-01 |
38.49 On 2022-12-02 |
-0.27 | -0.69 | 39.84 On 2022-12-01 |
38.49 On 2022-12-02 |
-3.39 | 39.07 |