XLRE: Real Estate Select Sector SPDR Fund

As of Friday, January 17th, 2025

$ 41.08

-0.01 -0.02%

Open: 41.21
High: 41.31
Low: 41.06
Volume: 4,910,245
Previous Close on Thursday, January 16th, 2025

$ 41.09

+0.90 +2.24%

Open: 40.29
High: 41.13
Low: 40.16
Volume: 5,598,183

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 41.21 41.31 41.06 41.08 4,910,243 -0.01 -0.02
2025-01-16 40.29 41.13 40.16 41.09 5,598,183 +0.90 +2.24
2025-01-15 41.06 41.15 40.14 40.19 6,508,069 +0.17 +0.42
2025-01-14 39.81 40.11 39.71 40.02 5,020,144 +0.34 +0.86
2025-01-13 39.13 39.69 39.05 39.68 5,759,144 +0.50 +1.28
2025-01-10 39.52 39.62 39.15 39.18 8,337,271 -0.97 -2.42
2025-01-08 40.01 40.17 39.62 40.15 6,306,497 +0.17 +0.43
2025-01-07 40.42 40.64 39.89 39.98 8,845,445 -0.30 -0.74
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 41.31
On 2025-01-17		 39.05
On 2025-01-13		 1.90 4.85 41.15
On 2025-01-15		 40.16
On 2025-01-16		 -2.42 40.41
10D 41.31
On 2025-01-17		 39.05
On 2025-01-13		 0.79 1.96 40.99
On 2025-01-06		 39.05
On 2025-01-13		 -4.73 40.25
20D 42.49
On 2024-12-18		 39.05
On 2025-01-13		 -1.34 -3.16 42.49
On 2024-12-18		 39.05
On 2025-01-13		 -8.10 40.41
WTD 41.31
On 2025-01-17		 39.05
On 2025-01-13		 1.90 4.85 41.15
On 2025-01-15		 40.16
On 2025-01-16		 -2.42 40.41
MTD 41.31
On 2025-01-17		 39.05
On 2025-01-13		 0.41 1.01 40.99
On 2025-01-06		 39.05
On 2025-01-13		 -4.73 40.25
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
XLRE

Real Estate Select Sector SPDR Fund

41.08 -0.01 -0.02 4,910,245