XLRE: Real Estate Select Sector SPDR Fund

As of Thursday, August 13th, 2026

$ 45.12

+0.63 +1.42%

Open: 44.74
High: 45.20
Low: 44.69
Volume: 5,748,579
Previous Close on Wednesday, August 12th, 2026

$ 44.49

+0.41 +0.93%

Open: 44.20
High: 44.54
Low: 44.10
Volume: 4,678,847

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-13 44.74 45.20 44.69 45.12 5,747,748 +0.63 +1.42
2026-08-12 44.20 44.54 44.10 44.49 4,678,847 +0.41 +0.93
2026-08-11 44.26 44.40 44.01 44.08 5,550,742 -0.32 -0.72
2026-08-10 44.71 44.75 44.24 44.40 5,257,804 -0.58 -1.29
2026-08-07 44.83 45.26 44.71 44.98 3,836,539 +0.17 +0.38
2026-08-06 45.54 45.54 44.66 44.81 4,942,279 -0.39 -0.86
2026-08-05 45.28 45.32 44.70 45.20 6,000,765 +0.03 +0.07
2026-08-04 44.65 45.24 44.43 45.17 6,197,889 -0.01 -0.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 45.26
On 2026-08-07		 44.01
On 2026-08-11		 0.31 0.69 45.26
On 2026-08-07		 44.01
On 2026-08-11		 -2.75 44.61
10D 45.54
On 2026-08-06		 44.01
On 2026-08-11		 -0.18 -0.40 45.54
On 2026-08-06		 44.01
On 2026-08-11		 -3.36 44.85
20D 46.46
On 2026-07-28		 44.01
On 2026-08-11		 -0.34 -0.75 46.46
On 2026-07-28		 44.01
On 2026-08-11		 -5.26 45.16
WTD 45.20
On 2026-08-13		 44.01
On 2026-08-11		 0.14 0.31 44.75
On 2026-08-10		 44.01
On 2026-08-11		 -1.65 44.52
MTD 45.54
On 2026-08-06		 44.01
On 2026-08-11		 0.05 0.11 45.54
On 2026-08-06		 44.01
On 2026-08-11		 -3.36 44.83
As of Thursday, August 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

360.64 -4.69 -1.28 2,684,639
KO

The Coca-Cola Company

87.42 +0.71 +0.82 9,970,342
PFE

Pfizer Inc.

26.80 +0.49 +1.86 34,801,804
VZ

Verizon Communications Inc.

48.22 +1.24 +2.64 17,162,519
VIX

CBOE Volatility Index

14.57 +0.02 +0.14
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,839.99 +69.72 +0.13 413,548,657
DJTA

Dow Jones Transportation Average

21,928.05 +323.40 +1.50 53,776,062
SPX

S&P 500 Index

7,798.99 +50.49 +0.65
OEX

S&P 100 Index

3,842.14 +24.35 +0.64
NDX

NASDAQ 100 Index

30,084.50 +341.90 +1.15
NYA

NYSE Composite Index

24,809.65 +51.02 +0.21
XAX

NYSE AMEX Composite Index

8,872.31 +66.76 +0.76
RUI

RUSSELL 1000 Index

4,252.62 +27.16 +0.64
RUT

Russell 2000 Index

3,052.85 +7.36 +0.24
RUA

Russell 3000 Index

4,439.88 +27.62 +0.63
VIX

CBOE Volatility Index

14.57 +0.02 +0.14
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.81 +0.19 +0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.92 +0.10 +0.48
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.59 +0.06 +0.32
 
Recent
Ticker Last Chg %Chg Volume
XLRE

Real Estate Select Sector SPDR Fund

45.12 +0.63 +1.42 5,748,579