XLRE: Real Estate Select Sector SPDR Fund

As of Wednesday, November 5th, 2025

$ 40.93

-0.01 -0.02%

Open: 41.06
High: 41.12
Low: 40.71
Volume: 6,925,610
Previous Close on Tuesday, November 4th, 2025

$ 40.94

+0.11 +0.27%

Open: 40.93
High: 41.01
Low: 40.74
Volume: 8,364,788

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-05 41.06 41.12 40.71 40.93 6,925,607 -0.01 -0.02
2025-11-04 40.93 41.01 40.74 40.94 8,364,788 +0.11 +0.27
2025-11-03 40.48 40.87 40.28 40.83 10,793,880 -0.07 -0.17
2025-10-31 40.58 41.06 40.49 40.90 9,767,442 +0.02 +0.05
2025-10-30 40.68 41.14 40.58 40.88 14,315,105 +0.23 +0.57
2025-10-29 41.35 41.52 40.53 40.65 13,051,272 -1.14 -2.73
2025-10-28 42.54 42.61 41.77 41.79 17,433,724 -0.95 -2.22
2025-10-27 42.67 42.78 42.45 42.74 6,808,237 +0.09 +0.21
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 41.14
On 2025-10-30		 40.28
On 2025-11-03		 0.28 0.69 41.14
On 2025-10-30		 40.28
On 2025-11-03		 -2.09 40.90
10D 42.88
On 2025-10-24		 40.28
On 2025-11-03		 -1.61 -3.78 42.88
On 2025-10-24		 40.28
On 2025-11-03		 -6.06 41.48
20D 42.88
On 2025-10-24		 40.28
On 2025-11-03		 -0.39 -0.94 42.88
On 2025-10-24		 40.28
On 2025-11-03		 -6.06 41.60
WTD 41.12
On 2025-11-05		 40.28
On 2025-11-03		 0.03 0.07 40.87
On 2025-11-03		 40.87
On 2025-11-03		 0.00 40.90
MTD 41.12
On 2025-11-05		 40.28
On 2025-11-03		 0.03 0.07 40.87
On 2025-11-03		 40.87
On 2025-11-03		 0.00 40.90
As of Wednesday, November 5th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

305.11 +0.91 +0.30 4,709,633
KO

The Coca-Cola Company

68.51 -0.15 -0.22 12,845,457
PFE

Pfizer Inc.

24.61 +0.31 +1.28 107,116,753
VZ

Verizon Communications Inc.

39.69 +0.37 +0.94 22,922,865
VIX

CBOE Volatility Index

18.01 -0.99 -5.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,311.00 +225.76 +0.48 469,014,475
DJTA

Dow Jones Transportation Average

16,051.45 +151.15 +0.95 147,635,467
SPX

S&P 500 Index

6,796.29 +24.74 +0.37
OEX

S&P 100 Index

3,424.32 +8.33 +0.24
NDX

NASDAQ 100 Index

25,620.03 +184.33 +0.72
NYA

NYSE Composite Index

21,361.57 +78.86 +0.37
XAX

NYSE AMEX Composite Index

6,830.89 +43.20 +0.64
RUI

RUSSELL 1000 Index

3,705.92 +14.35 +0.39
RUT

Russell 2000 Index

2,464.78 +37.44 +1.54
RUA

Russell 3000 Index

3,854.84 +16.82 +0.44
VIX

CBOE Volatility Index

18.01 -0.99 -5.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.70 -0.37 -1.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.64 -0.53 -2.29
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.60 -0.69 -3.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,932.43 +77.00 +0.65
 
Recent
Ticker Last Chg %Chg Volume
BRKR

Bruker Corporation

40.20 -0.18 -0.45 3,326,641
XLRE

Real Estate Select Sector SPDR Fund

40.93 -0.01 -0.02 6,925,610