XLRE: Real Estate Select Sector SPDR Fund

As of Thursday, October 16th, 2025

$ 41.77

-0.13 -0.31%

Open: 41.99
High: 42.15
Low: 41.73
Volume: 9,303,036
Previous Close on Wednesday, October 15th, 2025

$ 41.90

+0.60 +1.45%

Open: 41.43
High: 42.02
Low: 41.41
Volume: 7,368,889

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-16 41.99 42.15 41.73 41.77 9,303,036 -0.13 -0.31
2025-10-15 41.43 42.02 41.41 41.90 7,368,889 +0.60 +1.45
2025-10-14 40.85 41.35 40.78 41.30 7,769,134 +0.39 +0.95
2025-10-13 40.69 40.95 40.61 40.91 6,686,296 +0.23 +0.57
2025-10-10 41.21 41.31 40.62 40.68 10,093,964 -0.45 -1.09
2025-10-09 41.42 41.45 41.03 41.13 4,512,005 -0.19 -0.46
2025-10-08 41.31 41.48 41.23 41.32 6,809,280 -0.21 -0.51
2025-10-07 41.71 41.71 41.35 41.53 5,173,663 -0.13 -0.31
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 42.15
On 2025-10-16		 40.61
On 2025-10-13		 0.64 1.56 41.31
On 2025-10-10		 40.61
On 2025-10-13		 -1.69 41.31
10D 42.40
On 2025-10-03		 40.61
On 2025-10-13		 -0.14 -0.33 42.40
On 2025-10-03		 40.61
On 2025-10-13		 -4.21 41.43
20D 42.40
On 2025-10-03		 40.61
On 2025-10-13		 -0.29 -0.69 42.40
On 2025-10-03		 40.61
On 2025-10-13		 -4.21 41.64
WTD 42.15
On 2025-10-16		 40.61
On 2025-10-13		 1.09 2.68 40.95
On 2025-10-13		 40.95
On 2025-10-13		 0.00 41.47
MTD 42.40
On 2025-10-03		 40.61
On 2025-10-13		 -0.36 -0.85 42.40
On 2025-10-03		 40.61
On 2025-10-13		 -4.21 41.53
As of Thursday, October 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.84 -0.28 -0.09 2,605,459
KO

The Coca-Cola Company

67.59 +0.51 +0.76 15,678,834
PFE

Pfizer Inc.

24.23 -0.16 -0.66 43,530,868
VZ

Verizon Communications Inc.

40.36 -0.02 -0.05 16,691,442
VIX

CBOE Volatility Index

24.94 +4.30 +20.83
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,952.24 -301.07 -0.65 477,090,847
DJTA

Dow Jones Transportation Average

15,655.88 +159.32 +1.03 176,617,598
SPX

S&P 500 Index

6,629.07 -41.99 -0.63
OEX

S&P 100 Index

3,310.83 -15.94 -0.48
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,657.24 -88.12 -0.36
NYA

NYSE Composite Index

21,376.96 -193.96 -0.90
XAX

NYSE AMEX Composite Index

6,966.98 -84.85 -1.20
RUI

RUSSELL 1000 Index

3,623.23 -25.15 -0.69
RUT

Russell 2000 Index

2,467.01 -52.74 -2.09
RUA

Russell 3000 Index

3,772.71 -28.61 -0.75
VIX

CBOE Volatility Index

24.94 +4.30 +20.83
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.98 +1.07 +4.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.00 +1.80 +7.76
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.65 +2.71 +12.35
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,463.48 -41.73 -0.36
 
Recent
Ticker Last Chg %Chg Volume
XLRE

Real Estate Select Sector SPDR Fund

41.77 -0.13 -0.31 9,303,036