XLRE: Real Estate Select Sector SPDR Fund

As of Monday, July 14th, 2025

$ 41.57

-- 0 0%

Open: 41.57
High: 41.57
Low: 41.57
Volume: N/A
Previous Close on Friday, July 11th, 2025

$ 41.57

-0.04 -0.10%

Open: 41.30
High: 41.68
Low: 41.16
Volume: 5,802,522

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-11 41.30 41.68 41.16 41.57 5,802,522 -0.04 -0.10
2025-07-10 41.44 41.89 41.29 41.61 5,966,059 +0.21 +0.51
2025-07-09 41.46 41.52 41.24 41.40 4,867,821 -0.02 -0.05
2025-07-08 41.30 41.60 41.24 41.42 5,762,284 -0.06 -0.14
2025-07-07 41.71 42.05 41.23 41.48 6,400,522 -0.32 -0.77
2025-07-03 41.79 41.97 41.62 41.80 5,757,614 +0.02 +0.05
2025-07-02 41.65 41.86 41.44 41.78 6,712,037 +0.08 +0.19
2025-07-01 41.35 42.00 41.31 41.70 9,438,243 +0.28 +0.68
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 42.05
On 2025-07-07		 41.16
On 2025-07-11		 -0.23 -0.55 42.05
On 2025-07-07		 41.16
On 2025-07-11		 -2.12 41.50
10D 42.05
On 2025-07-07		 40.67
On 2025-06-30		 0.60 1.46 42.05
On 2025-07-07		 41.16
On 2025-07-11		 -2.12 41.53
20D 42.42
On 2025-06-16		 40.48
On 2025-06-26		 -0.43 -1.02 42.42
On 2025-06-16		 40.48
On 2025-06-26		 -4.59 41.67
WTD 42.05
On 2025-07-07		 41.16
On 2025-07-11		 -0.23 -0.55 42.05
On 2025-07-07		 41.16
On 2025-07-11		 -2.12 41.50
MTD 42.05
On 2025-07-07		 41.16
On 2025-07-11		 0.15 0.36 42.05
On 2025-07-07		 41.16
On 2025-07-11		 -2.12 41.60
As of Friday, July 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

262.34 +6.92 +2.71 7,499,157
KO

The Coca-Cola Company

69.47 -0.40 -0.57 13,973,826
PFE

Pfizer Inc.

25.35 -0.30 -1.17 25,894,113
VZ

Verizon Communications Inc.

41.58 -0.04 -0.10 15,751,854
VIX

CBOE Volatility Index

17.20 +0.80 +4.88
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,459.65 +88.14 +0.20 410,250,107
DJTA

Dow Jones Transportation Average

16,102.43 -106.43 -0.66 135,655,971
SPX

S&P 500 Index

6,268.56 +8.81 +0.14
OEX

S&P 100 Index

3,077.51 +3.70 +0.12
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,855.63 +75.03 +0.33
NYA

NYSE Composite Index

20,581.45 +33.78 +0.16
XAX

NYSE AMEX Composite Index

6,004.39 +40.05 +0.67
RUI

RUSSELL 1000 Index

3,431.82 +7.19 +0.21
RUT

Russell 2000 Index

2,249.73 +14.90 +0.67
RUA

Russell 3000 Index

3,567.52 +8.17 +0.23
VIX

CBOE Volatility Index

17.20 +0.80 +4.88
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.45 +0.22 +0.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.23 +1.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.84 +0.47 +2.43
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,471.13 +44.79 +0.43
 
Recent
Ticker Last Chg %Chg Volume
XLRE

Real Estate Select Sector SPDR Fund

41.57 0.00 0.00