XLRE: Real Estate Select Sector SPDR Fund

As of Thursday, March 23rd, 2023

$ 34.83

-- 0 0%

Open: 34.83
High: 34.83
Low: 34.83
Volume: N/A
Previous Close on Wednesday, March 22nd, 2023

$ 34.83

-1.32 -3.65%

Open: 35.89
High: 35.92
Low: 34.80
Volume: 8,041,339
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2023-03-22 35.89 35.92 34.80 34.83 8,041,339 -1.32 -3.65
2023-03-21 36.61 36.64 35.76 36.15 4,952,297 -0.21 -0.58
2023-03-20 36.06 36.49 35.87 36.36 4,962,784 +0.13 +0.36
2023-03-17 36.94 36.96 36.21 36.23 8,687,641 -0.85 -2.29
2023-03-16 36.81 37.25 36.42 37.08 8,068,703 0.00 0.00
2023-03-15 36.45 37.21 36.45 37.08 14,961,472 +0.02 +0.05
2023-03-14 37.25 37.41 36.63 37.06 7,718,316 +0.38 +1.04
2023-03-13 35.87 37.22 35.82 36.68 16,935,812 +0.58 +1.61

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 37.25
On 2023-03-16
34.80
On 2023-03-22
-2.25 -6.07 37.25
On 2023-03-16
34.80
On 2023-03-22
-6.57 36.13
10D 38.29
On 2023-03-09
34.80
On 2023-03-22
-3.33 -8.73 38.29
On 2023-03-09
34.80
On 2023-03-22
-9.10 36.49
20D 38.96
On 2023-03-06
34.80
On 2023-03-22
-3.64 -9.46 38.96
On 2023-03-06
34.80
On 2023-03-22
-10.67 37.36
WTD 36.64
On 2023-03-21
34.80
On 2023-03-22
-1.40 -3.86 36.64
On 2023-03-21
34.80
On 2023-03-22
-5.01 35.78
MTD 38.96
On 2023-03-06
34.80
On 2023-03-22
-3.38 -8.85 38.96
On 2023-03-06
34.80
On 2023-03-22
-10.67 37.11
As of Wednesday, March 22nd, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

92.61 +3.02 +3.37 2,596,505
KO

The Coca-Cola Company

60.16 +0.11 +0.17 4,203,882
PFE

Pfizer Inc.

40.41 +0.40 +1.00 4,272,696
VZ

Verizon Communications Inc.

37.54 +0.23 +0.61 4,154,571
VIX

CBOE Volatility Index

20.39 -1.87 -8.40
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

32,452.70 +422.59 +1.32 96,475,444
DJTA

Dow Jones Transportation Average

13,949.15 +239.44 +1.75 24,347,792
SPX

S&P 500 Index

4,000.24 +63.27 +1.61
OEX

S&P 100 Index

1,830.71 +30.87 +1.72
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

12,870.15 +303.00 +2.41
NYA

NYSE Composite Index

14,919.17 +178.09 +1.21
XAX

NYSE AMEX Composite Index

4,092.29 +66.97 +1.66
RUI

RUSSELL 1000 Index

2,191.79 +34.51 +1.60
RUT

Russell 2000 Index

1,754.86 +27.50 +1.59
RUA

Russell 3000 Index

2,301.73 +36.23 +1.60
W5000

Wilshire 5000 Total Market Index

39,595.15 +626.11 +1.61
VIX

CBOE Volatility Index

20.39 -1.87 -8.40
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.64 -0.91 -3.56
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.40 -1.26 -4.91
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.87 -1.51 -6.19
VXN

CBOE NASDAQ 100 Volatility Index

24.88 -1.72 -6.47
VOLNDX

DWS NASDAQ 100 Volatility Target Index

6,453.28 +101.16 +1.59
 
Recent
Ticker Last Chg %Chg Volume
XLRE

Real Estate Select Sector SPDR Fund

34.83 0.00 0.00