XLRE: Real Estate Select Sector SPDR Fund

As of Monday, April 15th, 2024

$ 36.59

-0.65 -1.75%

Open: 37.47
High: 37.53
Low: 36.35
Volume: 7,687,339
Previous Close on Friday, April 12th, 2024

$ 37.24

-0.39 -1.04%

Open: 37.49
High: 37.50
Low: 37.09
Volume: 9,244,982
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-04-15 37.47 37.53 36.35 36.59 7,687,339 -0.65 -1.75
2024-04-12 37.49 37.50 37.09 37.24 9,244,982 -0.39 -1.04
2024-04-11 37.84 37.91 37.31 37.63 9,411,219 +0.04 +0.11
2024-04-10 38.18 38.18 37.35 37.59 14,790,281 -1.61 -4.11
2024-04-09 38.90 39.21 38.78 39.20 7,564,178 +0.49 +1.27
2024-04-08 38.49 38.74 38.41 38.71 5,588,332 +0.33 +0.86
2024-04-05 38.03 38.47 37.95 38.38 6,055,676 +0.25 +0.66
2024-04-04 38.81 38.96 38.02 38.13 6,666,530 -0.30 -0.78

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 39.21
On 2024-04-09
36.35
On 2024-04-15
-2.12 -5.48 39.21
On 2024-04-09
36.35
On 2024-04-15
-7.31 37.65
10D 39.21
On 2024-04-09
36.35
On 2024-04-15
-2.25 -5.79 39.21
On 2024-04-09
36.35
On 2024-04-15
-7.31 38.03
20D 39.62
On 2024-03-28
36.35
On 2024-04-15
-2.45 -6.28 39.62
On 2024-03-28
36.35
On 2024-04-15
-8.27 38.45
WTD 37.53
On 2024-04-15
36.35
On 2024-04-15
-0.65 -1.75 -- -- -- 36.59
MTD 39.62
On 2024-04-01
36.35
On 2024-04-15
-2.94 -7.44 39.62
On 2024-04-01
36.35
On 2024-04-15
-8.27 38.10
As of Monday, April 15th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

153.70 -0.93 -0.60 6,309,758
KO

The Coca-Cola Company

58.14 -0.14 -0.24 12,421,431
PFE

Pfizer Inc.

25.91 +0.05 +0.19 34,904,368
VZ

Verizon Communications Inc.

40.11 +0.39 +0.98 16,415,435
VIX

CBOE Volatility Index

19.23 +1.92 +11.09
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,735.11 -248.13 -0.65 391,709,962
DJTA

Dow Jones Transportation Average

15,388.34 -109.77 -0.71 103,270,593
SPX

S&P 500 Index

5,061.82 -61.59 -1.20
OEX

S&P 100 Index

2,401.32 -31.51 -1.30
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,706.83 -296.65 -1.65
NYA

NYSE Composite Index

17,506.93 -132.11 -0.75
XAX

NYSE AMEX Composite Index

4,810.99 -79.31 -1.62
RUI

RUSSELL 1000 Index

2,771.65 -35.18 -1.25
RUT

Russell 2000 Index

1,975.71 -27.47 -1.37
RUA

Russell 3000 Index

2,892.64 -36.89 -1.26
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

19.23 +1.92 +11.09
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.00 +0.71 +3.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.41 +1.03 +5.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.55 +1.35 +7.42
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,730.89 -153.70