XLRE: Real Estate Select Sector SPDR Fund

As of Thursday, October 9th, 2025

$ 41.13

-0.19 -0.46%

Open: 41.42
High: 41.45
Low: 41.03
Volume: 4,512,005
Previous Close on Wednesday, October 8th, 2025

$ 41.32

-0.21 -0.51%

Open: 41.31
High: 41.48
Low: 41.23
Volume: 6,809,280

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-09 41.42 41.45 41.03 41.13 4,512,005 -0.19 -0.46
2025-10-08 41.31 41.48 41.23 41.32 6,809,280 -0.21 -0.51
2025-10-07 41.71 41.71 41.35 41.53 5,173,663 -0.13 -0.31
2025-10-06 42.10 42.10 41.63 41.66 4,909,220 -0.42 -1.00
2025-10-03 41.96 42.40 41.96 42.08 4,770,323 +0.17 +0.41
2025-10-02 42.00 42.04 41.69 41.91 6,387,873 -0.22 -0.52
2025-10-01 42.11 42.34 42.01 42.13 6,772,751 0.00 0.00
2025-09-30 42.02 42.16 41.81 42.13 3,926,313 +0.17 +0.41
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 42.40
On 2025-10-03		 41.03
On 2025-10-09		 -0.78 -1.86 42.40
On 2025-10-03		 41.03
On 2025-10-09		 -3.23 41.54
10D 42.40
On 2025-10-03		 41.03
On 2025-10-09		 -0.34 -0.82 42.40
On 2025-10-03		 41.03
On 2025-10-09		 -3.23 41.77
20D 42.65
On 2025-09-17		 41.03
On 2025-10-09		 -1.41 -3.31 42.65
On 2025-09-17		 41.03
On 2025-10-09		 -3.81 41.85
WTD 42.10
On 2025-10-06		 41.03
On 2025-10-09		 -0.95 -2.26 42.10
On 2025-10-06		 41.03
On 2025-10-09		 -2.55 41.41
MTD 42.40
On 2025-10-03		 41.03
On 2025-10-09		 -1.00 -2.37 42.40
On 2025-10-03		 41.03
On 2025-10-09		 -3.23 41.68
As of Thursday, October 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.35 -3.21 -1.06 3,981,019
KO

The Coca-Cola Company

66.37 +0.25 +0.38 12,426,013
PFE

Pfizer Inc.

25.24 -0.44 -1.71 46,715,309
VZ

Verizon Communications Inc.

40.83 -0.49 -1.19 34,679,989
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,358.42 -243.36 -0.52 490,234,181
DJTA

Dow Jones Transportation Average

15,584.37 -198.50 -1.26 199,598,858
SPX

S&P 500 Index

6,735.11 -18.61 -0.28
OEX

S&P 100 Index

3,364.65 -2.67 -0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

25,098.18 -38.45 -0.15
NYA

NYSE Composite Index

21,548.26 -177.55 -0.82
XAX

NYSE AMEX Composite Index

6,910.46 -122.69 -1.74
RUI

RUSSELL 1000 Index

3,680.53 -11.37 -0.31
RUT

Russell 2000 Index

2,468.85 -15.14 -0.61
RUA

Russell 3000 Index

3,829.84 -12.35 -0.32
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.41 +0.05 +0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.10 +0.52
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,755.19 -27.73 -0.24
 
Recent
Ticker Last Chg %Chg Volume
JNUG

Direxion Daily Junior Gold Miners Index Bull 3x Shares

165.53 -16.45 -9.04 861,021
JNK

SPDR Barclays High Yield Bond ETF

96.94 -0.30 -0.31 8,162,384
PK

Park Hotels & Resorts Inc.

10.75 -0.07 -0.65 3,015,201
NDXE

NASDAQ 100 Equal Weighted Index

8,702.03 -51.25 -0.59
XLRE

Real Estate Select Sector SPDR Fund

41.13 -0.19 -0.46 4,512,005