XLRE (Real Estate Select S...) ETF Historical Data

As of Tuesday, June 3rd, 2025

$ 41.79

-- 0 0%

Open: 41.79
High: 41.79
Low: 41.79
Volume: N/A
Previous Close on Monday, June 2nd, 2025

$ 41.79

+0.06 +0.14%

Open: 41.43
High: 41.81
Low: 41.04
Volume: 4,756,421
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

248.09 +0.61 +0.25 3,779,969
KO

The Coca-Cola Company

71.20 -0.81 -1.12 11,547,591
PFE

Pfizer Inc.

23.41 -0.06 -0.23 26,481,121
VZ

Verizon Communications Inc.

43.76 -0.35 -0.78 8,526,673
VIX

CBOE Volatility Index

17.79 -0.57 -3.10
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,507.69 +202.21 +0.48 359,252,129
DJTA

Dow Jones Transportation Average

14,776.14 +159.37 +1.09 98,364,074
SPX

S&P 500 Index

5,970.12 +34.18 +0.58
OEX

S&P 100 Index

2,915.91 +16.63 +0.57
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,665.86 +174.11 +0.81
NYA

NYSE Composite Index

19,910.52 +75.75 +0.38
XAX

NYSE AMEX Composite Index

5,352.04 +74.73 +1.42
RUI

RUSSELL 1000 Index

3,268.36 +20.17 +0.62
RUT

Russell 2000 Index

2,102.69 +32.53 +1.57
RUA

Russell 3000 Index

3,394.88 +22.31 +0.66
VIX

CBOE Volatility Index

17.79 -0.57 -3.10
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.66 -0.16 -0.70
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.11 -0.34 -1.51
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.71 -0.38 -1.80
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,956.41 +53.53 +0.54
 
Recent
Ticker Last Chg %Chg Volume
XLRE

Real Estate Select Sector SPDR Fund

41.79 0.00 0.00