XLRE (Real Estate Select S...) ETF Historical Data

As of Monday, April 21st, 2025

$ 40.45

-- 0 0%

Open: 40.45
High: 40.45
Low: 40.45
Volume: N/A
Previous Close on Thursday, April 17th, 2025

$ 40.45

+0.63 +1.58%

Open: 39.97
High: 40.78
Low: 39.97
Volume: 4,793,102
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

178.69 -3.10 -1.71 1,320,889
KO

The Coca-Cola Company

73.32 +0.32 +0.43 3,957,768
PFE

Pfizer Inc.

22.16 +0.02 +0.07 8,032,862
VZ

Verizon Communications Inc.

43.50 -0.55 -1.24 4,643,473
VIX

CBOE Volatility Index

33.28 +3.63 +12.24
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,367.87 -774.36 -1.98 162,762,124
DJTA

Dow Jones Transportation Average

13,083.14 -355.58 -2.65 29,634,361
SPX

S&P 500 Index

5,173.16 -109.54 -2.07
OEX

S&P 100 Index

2,486.92 -57.20 -2.25
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,832.68 -425.41 -2.33
NYA

NYSE Composite Index

18,110.02 -257.09 -1.40
XAX

NYSE AMEX Composite Index

4,710.68 +34.83 +0.74
RUI

RUSSELL 1000 Index

2,828.25 -59.53 -2.06
RUT

Russell 2000 Index

1,850.70 -29.93 -1.59
RUA

Russell 3000 Index

2,939.90 -61.25 -2.04
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

33.28 +3.63 +12.24
VIX1Y

CBOE S&P 500 One-Year Volatility Index

28.11 +0.96 +3.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

30.31 +1.43 +4.95
VIX3M

CBOE S&P 500 3-Month Volatility Index

31.35 +2.00 +6.81
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,211.90 -62.61 -0.68
 
Recent
Ticker Last Chg %Chg Volume
XLRE

Real Estate Select Sector SPDR Fund

40.45 0.00 0.00