XLRE (Real Estate Select S...) ETF Historical Data

As of Monday, June 30th, 2025

$ 41.12

-- 0 0%

Open: 41.12
High: 41.12
Low: 41.12
Volume: N/A
Previous Close on Friday, June 27th, 2025

$ 41.12

+0.15 +0.37%

Open: 41.04
High: 41.53
Low: 40.91
Volume: 6,608,235
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

257.07 +2.56 +1.01 4,605,434
KO

The Coca-Cola Company

70.53 +0.20 +0.28 7,709,879
PFE

Pfizer Inc.

24.19 -0.01 -0.02 27,931,365
VZ

Verizon Communications Inc.

42.92 +0.61 +1.43 10,362,686
VIX

CBOE Volatility Index

16.67 +0.35 +2.14
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,011.05 +191.78 +0.44 362,802,557
DJTA

Dow Jones Transportation Average

15,404.61 -89.93 -0.58 66,264,156
SPX

S&P 500 Index

6,196.89 +23.82 +0.39
OEX

S&P 100 Index

3,042.82 +11.35 +0.37
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,649.79 +115.58 +0.51
NYA

NYSE Composite Index

20,395.54 +57.13 +0.28
XAX

NYSE AMEX Composite Index

5,773.92 +22.82 +0.40
RUI

RUSSELL 1000 Index

3,390.96 +13.13 +0.39
RUT

Russell 2000 Index

2,178.10 +5.57 +0.26
RUA

Russell 3000 Index

3,521.98 +13.44 +0.38
VIX

CBOE Volatility Index

16.67 +0.35 +2.14
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.44 -0.28 -1.23
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.24 -0.07 -0.33
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 -0.09 -0.46
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,360.67 +59.34 +0.58
 
Recent
Ticker Last Chg %Chg Volume
XLRE

Real Estate Select Sector SPDR Fund

41.12 0.00 0.00