SMP: Standard Motor Products Inc.

As of Friday, November 13th, 2026

$ 44.03

+0.08 +0.18%

Open: 44.10
High: 44.99
Low: 43.72
Volume: 98,562
Previous Close on Thursday, November 12th, 2026

$ 43.95

-0.36 -0.81%

Open: 44.50
High: 44.99
Low: 43.68
Volume: 106,185

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-13 44.10 44.99 43.72 44.03 98,562 +0.08 +0.18
2026-11-12 44.50 44.99 43.68 43.95 106,185 -0.36 -0.81
2026-11-11 44.40 45.08 43.65 44.31 160,568 -0.26 -0.58
2026-11-10 44.31 45.00 43.92 44.57 154,858 -0.15 -0.34
2026-11-09 45.16 45.50 44.57 44.72 128,007 +0.26 +0.58
2026-11-06 45.22 45.74 44.42 44.46 114,439 -1.07 -2.35
2026-11-05 46.40 47.27 45.09 45.53 218,073 -0.45 -0.98
2026-11-04 45.55 46.50 44.89 45.98 263,231 +1.12 +2.50
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 45.50
On 2026-11-09		 43.65
On 2026-11-11		 -0.43 -0.97 45.50
On 2026-11-09		 43.65
On 2026-11-11		 -4.06 44.32
10D 47.27
On 2026-11-05		 41.73
On 2026-11-02		 1.62 3.82 47.27
On 2026-11-05		 43.65
On 2026-11-11		 -7.66 44.81
20D 47.27
On 2026-11-05		 36.44
On 2026-10-23		 7.08 19.16 47.27
On 2026-11-05		 43.65
On 2026-11-11		 -7.66 41.36
WTD 45.50
On 2026-11-09		 43.65
On 2026-11-11		 -0.43 -0.97 45.50
On 2026-11-09		 43.65
On 2026-11-11		 -4.06 44.32
MTD 47.27
On 2026-11-05		 41.73
On 2026-11-02		 1.62 3.82 47.27
On 2026-11-05		 43.65
On 2026-11-11		 -7.66 44.81
As of Friday, November 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

331.81 +0.95 +0.29 2,875,358
KO

The Coca-Cola Company

99.25 +1.86 +1.91 17,668,618
PFE

Pfizer Inc.

28.90 +0.07 +0.24 21,400,337
VZ

Verizon Communications Inc.

46.36 -0.19 -0.41 19,494,405
VIX

CBOE Volatility Index

19.25 +0.51 +2.72
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,347.55 +48.44 +0.09 632,662,078
DJTA

Dow Jones Transportation Average

20,594.07 +55.06 +0.27 53,188,757
SPX

S&P 500 Index

7,561.67 -31.28 -0.41
OEX

S&P 100 Index

3,720.61 -18.97 -0.51
NDX

NASDAQ 100 Index

27,943.74 -345.45 -1.22
NYA

NYSE Composite Index

24,520.84 +51.73 +0.21
XAX

NYSE AMEX Composite Index

8,125.81 +26.87 +0.33
RUI

RUSSELL 1000 Index

4,119.10 -16.07 -0.39
RUT

Russell 2000 Index

2,790.49 -8.57 -0.31
RUA

Russell 3000 Index

4,290.34 -16.60 -0.39
VIX

CBOE Volatility Index

19.25 +0.51 +2.72
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.89 +0.27 +1.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.07 +0.31 +1.42
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.63 +0.51 +2.53
 
Recent
Ticker Last Chg %Chg Volume
JD

JD.com Inc.

27.91 +0.43 +1.56 6,433,419
ADAM

Adamas Trust Inc.

5.26 +0.04 +0.77 1,465,549
SLVM

Sylvamo Corp.

38.53 -0.04 -0.10 292,748
STBA

S&T Bancorp Inc.

51.16 +0.35 +0.69 161,002
SMP

Standard Motor Products Inc.

44.03 +0.08 +0.18 98,562