SMP: Standard Motor Products Inc.

As of Friday, October 23rd, 2026

$ 37.27

-0.41 -1.09%

Open: 37.31
High: 37.53
Low: 36.44
Volume: 98,936
Previous Close on Thursday, October 22nd, 2026

$ 37.68

+0.61 +1.65%

Open: 36.87
High: 37.85
Low: 36.87
Volume: 91,389

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-23 37.31 37.53 36.44 37.27 98,936 -0.41 -1.09
2026-10-22 36.87 37.85 36.87 37.68 91,389 +0.61 +1.65
2026-10-21 37.12 37.26 36.72 37.07 100,411 -0.04 -0.11
2026-10-20 36.81 37.35 36.71 37.11 97,676 +0.43 +1.17
2026-10-19 36.85 37.18 36.47 36.68 92,416 -0.27 -0.73
2026-10-16 37.39 38.00 36.82 36.95 114,392 -0.19 -0.51
2026-10-15 36.77 37.78 36.77 37.14 107,306 +0.89 +2.46
2026-10-14 36.59 36.87 36.06 36.25 123,964 -0.78 -2.11
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 37.85
On 2026-10-22		 36.44
On 2026-10-23		 0.32 0.87 37.85
On 2026-10-22		 36.44
On 2026-10-23		 -3.73 37.16
10D 38.00
On 2026-10-16		 34.67
On 2026-10-12		 0.60 1.64 38.00
On 2026-10-16		 36.44
On 2026-10-23		 -4.11 36.96
20D 38.42
On 2026-10-02		 34.67
On 2026-10-12		 -0.42 -1.11 38.42
On 2026-10-02		 34.67
On 2026-10-12		 -9.76 37.13
WTD 37.85
On 2026-10-22		 36.44
On 2026-10-23		 0.32 0.87 37.85
On 2026-10-22		 36.44
On 2026-10-23		 -3.73 37.16
MTD 38.42
On 2026-10-02		 34.67
On 2026-10-12		 0.17 0.46 38.42
On 2026-10-02		 34.67
On 2026-10-12		 -9.76 37.06
As of Friday, October 23rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.00 -7.50 -2.56 6,512,328
KO

The Coca-Cola Company

92.81 -2.54 -2.66 18,717,905
PFE

Pfizer Inc.

29.98 -0.35 -1.16 29,385,923
VZ

Verizon Communications Inc.

44.52 -0.59 -1.31 51,064,307
VIX

CBOE Volatility Index

19.45 +0.56 +2.96
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,215.16 -652.82 -1.23 345,561,367
DJTA

Dow Jones Transportation Average

20,041.91 -252.52 -1.24 72,296,813
SPX

S&P 500 Index

7,623.68 -39.75 -0.52
OEX

S&P 100 Index

3,777.59 -18.58 -0.49
NDX

NASDAQ 100 Index

28,957.53 -1.16 0.00
NYA

NYSE Composite Index

24,117.27 -158.45 -0.65
XAX

NYSE AMEX Composite Index

8,470.76 +110.07 +1.32
RUI

RUSSELL 1000 Index

4,146.93 -20.44 -0.49
RUT

Russell 2000 Index

2,775.90 -8.13 -0.29
RUA

Russell 3000 Index

4,317.27 -20.94 -0.48
VIX

CBOE Volatility Index

19.45 +0.56 +2.96
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.82 +0.23 +1.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.96 +0.37 +1.71
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.48 +0.43 +2.14
 
Recent
Ticker Last Chg %Chg Volume
SMP

Standard Motor Products Inc.

37.27 -0.41 -1.09 98,936