SMP: Standard Motor Products Inc.

As of Friday, October 2nd, 2026

$ 37.52

+0.23 +0.62%

Open: 37.89
High: 38.42
Low: 37.40
Volume: 104,512
Previous Close on Thursday, October 1st, 2026

$ 37.29

+0.19 +0.51%

Open: 36.95
High: 37.51
Low: 36.71
Volume: 102,622

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-02 37.89 38.42 37.40 37.52 104,512 +0.23 +0.62
2026-10-01 36.95 37.51 36.71 37.29 102,622 +0.19 +0.51
2026-09-30 37.79 37.97 37.06 37.10 91,174 -0.40 -1.07
2026-09-29 37.70 37.80 37.45 37.50 109,352 -0.34 -0.90
2026-09-28 37.38 38.08 37.24 37.84 119,293 +0.15 +0.40
2026-09-25 37.44 37.85 36.87 37.69 99,034 +0.36 +0.96
2026-09-24 37.50 37.65 36.80 37.33 108,825 +0.02 +0.05
2026-09-23 37.37 37.87 36.51 37.31 84,341 -0.38 -1.01
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.56 -2.83 -0.91 4,148,046
KO

The Coca-Cola Company

85.65 -0.45 -0.52 19,278,142
PFE

Pfizer Inc.

27.80 -0.32 -1.14 34,908,127
VZ

Verizon Communications Inc.

45.92 -0.06 -0.13 19,223,442
VIX

CBOE Volatility Index

15.31 -1.08 -6.59 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,176.96 +250.40 +0.49 547,926,550
DJTA

Dow Jones Transportation Average

20,009.75 +405.24 +2.07 66,830,138
SPX

S&P 500 Index

7,722.72 +56.27 +0.73 2,147,483,647
OEX

S&P 100 Index

3,854.68 +32.73 +0.86 0
NDX

NASDAQ 100 Index

30,807.93 +306.37 +1.00 1,218,614,743
NYA

NYSE Composite Index

23,654.31 +127.47 +0.54 0
XAX

NYSE AMEX Composite Index

8,303.18 +83.50 +1.02 0
RUI

RUSSELL 1000 Index

4,197.70 +32.16 +0.77 0
RUT

Russell 2000 Index

2,832.89 +26.27 +0.94 0
RUA

Russell 3000 Index

4,371.55 +33.78 +0.78 0
VIX

CBOE Volatility Index

15.31 -1.08 -6.59 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.76 -0.17 -0.78 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.15 -0.37 -1.80 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.01 -0.57 -3.07 0
 
Recent
Ticker Last Chg %Chg Volume
SMP

Standard Motor Products Inc.

37.52 +0.23 +0.62 104,512