STX: Seagate Technology Plc.
$ 68.99 |
|
-0.02 -0.03% |
Open: | 68.28 |
High: | 69.98 |
Low: | 68.28 |
Volume: | 3,569,179 |
$ 69.01
+6.76 +10.86%
Open: | 68.79 |
High: | 71.00 |
Low: | 65.72 |
Volume: | 9,513,111 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-01-27 | 68.28 | 69.98 | 68.28 | 68.99 | 3,569,179 | -0.02 | -0.03 |
2023-01-26 | 68.79 | 71.00 | 65.72 | 69.01 | 9,513,111 | +6.76 | +10.86 |
2023-01-25 | 61.05 | 62.97 | 60.45 | 62.25 | 4,424,283 | +0.02 | +0.03 |
2023-01-24 | 64.40 | 64.91 | 61.99 | 62.23 | 3,785,381 | -1.00 | -1.58 |
2023-01-23 | 60.56 | 63.74 | 60.49 | 63.23 | 4,092,041 | +3.89 | +6.56 |
2023-01-20 | 58.11 | 59.44 | 57.08 | 59.34 | 2,185,007 | +1.15 | +1.98 |
2023-01-19 | 58.59 | 58.90 | 57.16 | 58.19 | 2,462,685 | -0.52 | -0.89 |
2023-01-18 | 59.28 | 59.89 | 57.49 | 58.71 | 3,937,343 | +1.73 | +3.04 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 71.00 On 2023-01-26 |
60.45 On 2023-01-25 |
9.65 | 16.26 | 64.91 On 2023-01-24 |
60.45 On 2023-01-25 |
-6.87 | 65.14 |
10D | 71.00 On 2023-01-26 |
55.87 On 2023-01-17 |
11.22 | 19.42 | 64.91 On 2023-01-24 |
60.45 On 2023-01-25 |
-6.87 | 61.62 |
20D | 71.00 On 2023-01-26 |
50.94 On 2023-01-03 |
17.94 | 35.14 | 64.91 On 2023-01-24 |
60.45 On 2023-01-25 |
-6.87 | 58.12 |
WTD | 71.00 On 2023-01-26 |
60.45 On 2023-01-25 |
9.65 | 16.26 | 64.91 On 2023-01-24 |
60.45 On 2023-01-25 |
-6.87 | 65.14 |
MTD | 71.00 On 2023-01-26 |
50.94 On 2023-01-03 |
16.38 | 31.13 | 64.91 On 2023-01-24 |
60.45 On 2023-01-25 |
-6.87 | 58.71 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,978.08 | +28.67 | +0.08 | 439,926,880 |
DJTA
Dow Jones Transportation Average |
14,483.33 | +191.14 | +1.34 | 98,439,680 |
SPX
S&P 500 Index |
4,070.56 | +10.13 | +0.25 | |
OEX
S&P 100 Index |
1,817.24 | +8.42 | +0.47 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,166.60 | +115.12 | +0.96 |