STX: Seagate Technology Plc.
$ 80.95 |
|
-- 0 0% |
Open: | 80.95 |
High: | 80.95 |
Low: | 80.95 |
Volume: | N/A |
$ 80.95
+0.56 +0.70%
Open: | 79.06 |
High: | 81.04 |
Low: | 78.62 |
Volume: | 1,223,765 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2022-08-05 | 79.06 | 81.04 | 78.62 | 80.95 | 1,223,765 | +0.56 | +0.70% |
2022-08-04 | 80.21 | 80.72 | 79.22 | 80.39 | 1,179,639 | +0.23 | +0.29% |
2022-08-03 | 79.50 | 80.66 | 79.04 | 80.16 | 1,169,576 | +1.15 | +1.46% |
2022-08-02 | 79.00 | 80.41 | 78.31 | 79.01 | 1,283,223 | -0.53 | -0.67% |
2022-08-01 | 78.97 | 80.21 | 77.66 | 79.54 | 1,325,618 | -0.44 | -0.55% |
2022-07-29 | 79.50 | 80.86 | 78.99 | 79.98 | 3,961,656 | +0.18 | +0.23% |
2022-07-28 | 78.58 | 80.14 | 77.07 | 79.80 | 1,850,657 | +1.12 | +1.42% |
2022-07-27 | 76.11 | 79.13 | 75.37 | 78.68 | 2,387,692 | +2.69 | +3.54% |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,073.27 | +269.80 | +0.82% | 30,935,483 |
DJTA
Dow Jones Transportation Average |
14,722.78 | +121.73 | +0.83% | 8,702,113 |
SPX
S&P 500 Index |
4,183.61 | +38.42 | +0.93% | |
OEX
S&P 100 Index |
1,912.40 | +18.76 | +0.99% | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61% | 0 |
NDX
NASDAQ 100 Index |
13,372.14 | +164.45 | +1.25% | 0 |
NYA
NYSE Composite Index |
15,404.43 | +131.20 | +0.86% | |
XAX
NYSE AMEX Composite Index |
3,989.13 | +24.72 | +0.62% | |
RUI
RUSSELL 1000 Index |
2,305.07 | +23.39 | +1.02% | |
RUT
Russell 2000 Index |
1,951.33 | +29.50 | +1.54% | |
RUA
Russell 3000 Index |
2,428.59 | +25.38 | +1.06% | |
W5000
Wilshire 5000 Total Market Index |
41,898.02 | +458.82 | +1.11% | |
VIX
CBOE Volatility Index |
21.41 | +0.23 | +1.09% | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
28.29 | -0.10 | -0.35% | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
26.66 | +0.09 | +0.34% | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
24.35 | +0.16 | +0.66% | |
VXN
CBOE NASDAQ 100 Volatility Index |
27.80 | +0.63 | +2.32% | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
6,312.43 | +43.49 | +0.69% | 0 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
STX
Seagate Technology Plc. |
80.95 | 0.00 | 0.00% |