STX: Seagate Technology Plc.
$ 98.02 |
|
+0.22 +0.22% |
|
| Open: | 98.00 |
| High: | 98.43 |
| Low: | 96.58 |
| Volume: | 1,854,268 |
$ 97.80
+0.78 +0.80%
| Open: | 96.99 |
| High: | 97.83 |
| Low: | 96.10 |
| Volume: | 1,686,885 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-11-20 | 98.00 | 98.43 | 96.58 | 98.02 | 1,854,268 | +0.22 | +0.22 |
| 2024-11-19 | 96.99 | 97.83 | 96.10 | 97.80 | 1,686,885 | +0.78 | +0.80 |
| 2024-11-18 | 97.39 | 97.55 | 96.34 | 97.02 | 1,384,455 | +0.23 | +0.24 |
| 2024-11-15 | 96.92 | 97.55 | 96.41 | 96.79 | 1,925,313 | -0.67 | -0.69 |
| 2024-11-14 | 97.73 | 98.76 | 96.99 | 97.46 | 1,810,979 | -0.81 | -0.82 |
| 2024-11-13 | 99.87 | 100.65 | 98.21 | 98.27 | 1,630,344 | -1.53 | -1.53 |
| 2024-11-12 | 100.92 | 102.24 | 98.75 | 99.80 | 2,063,812 | -2.04 | -2.00 |
| 2024-11-11 | 104.69 | 104.82 | 101.61 | 101.84 | 1,633,377 | -2.94 | -2.81 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 98.76 On 2024-11-14 |
96.10 On 2024-11-19 |
-0.25 | -0.25 | 98.76 On 2024-11-14 |
96.10 On 2024-11-19 |
-2.69 | 97.42 |
| 10D | 106.24 On 2024-11-08 |
96.10 On 2024-11-19 |
-4.96 | -4.82 | 106.24 On 2024-11-08 |
96.10 On 2024-11-19 |
-9.54 | 99.69 |
| 20D | 106.24 On 2024-11-08 |
96.10 On 2024-11-19 |
-5.50 | -5.31 | 106.24 On 2024-11-08 |
96.10 On 2024-11-19 |
-9.54 | 100.52 |
| WTD | 98.43 On 2024-11-20 |
96.10 On 2024-11-19 |
1.23 | 1.27 | 97.55 On 2024-11-18 |
97.55 On 2024-11-18 |
0.00 | 97.61 |
| MTD | 106.24 On 2024-11-08 |
96.10 On 2024-11-19 |
-2.35 | -2.34 | 106.24 On 2024-11-08 |
96.10 On 2024-11-19 |
-9.54 | 100.04 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
43,408.47 | +139.53 | +0.32 | 519,472,241 |
|
DJTA
Dow Jones Transportation Average |
17,002.48 | -26.31 | -0.15 | 83,519,444 |
|
SPX
S&P 500 Index |
5,917.11 | +0.13 | +0.00 | |
|
OEX
S&P 100 Index |
2,859.89 | -3.63 | -0.13 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,667.10 | -17.49 | -0.08 | |
|
NYA
NYSE Composite Index |
19,749.13 | +30.88 | +0.16 | |
|
XAX
NYSE AMEX Composite Index |
5,298.02 | -8.73 | -0.16 | |
|
RUI
RUSSELL 1000 Index |
3,248.36 | +1.77 | +0.05 | |
|
RUT
Russell 2000 Index |
2,325.53 | +0.71 | +0.03 | |
|
RUA
Russell 3000 Index |
3,390.61 | +1.81 | +0.05 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
17.27 | +0.92 | +5.63 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.78 | +0.26 | +1.27 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.47 | +0.31 | +1.62 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.30 | +0.61 | +3.45 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,074.58 | -7.41 | -0.07 |