STX: Seagate Technology Plc.
$ 234.12 |
|
-- 0 0% |
|
| Open: | 234.12 |
| High: | 234.12 |
| Low: | 234.12 |
| Volume: | N/A |
$ 234.12
+7.71 +3.41%
| Open: | 234.08 |
| High: | 240.85 |
| Low: | 230.53 |
| Volume: | 3,630,566 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-10-24 | 234.08 | 240.85 | 230.53 | 234.12 | 3,630,566 | +7.71 | +3.41 |
| 2025-10-23 | 218.25 | 226.91 | 218.25 | 226.41 | 2,567,060 | +11.36 | +5.28 |
| 2025-10-22 | 213.67 | 219.32 | 209.00 | 215.05 | 2,675,074 | +0.48 | +0.22 |
| 2025-10-21 | 212.63 | 216.53 | 210.68 | 214.57 | 2,816,587 | +0.17 | +0.08 |
| 2025-10-20 | 230.00 | 233.28 | 209.37 | 214.40 | 4,591,727 | -11.00 | -4.88 |
| 2025-10-17 | 222.43 | 230.45 | 220.94 | 225.40 | 3,258,153 | -0.63 | -0.28 |
| 2025-10-16 | 224.15 | 233.00 | 221.86 | 226.03 | 5,164,748 | +6.65 | +3.03 |
| 2025-10-15 | 215.66 | 220.59 | 212.35 | 219.38 | 6,188,163 | +7.75 | +3.66 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 240.85 On 2025-10-24 |
209.00 On 2025-10-22 |
8.72 | 3.87 | 233.28 On 2025-10-20 |
209.00 On 2025-10-22 |
-10.41 | 220.91 |
| 10D | 240.85 On 2025-10-24 |
209.00 On 2025-10-22 |
19.74 | 9.21 | 233.28 On 2025-10-20 |
209.00 On 2025-10-22 |
-10.41 | 220.65 |
| 20D | 264.83 On 2025-10-02 |
209.00 On 2025-10-22 |
16.61 | 7.64 | 264.83 On 2025-10-02 |
209.00 On 2025-10-22 |
-21.08 | 228.22 |
| WTD | 240.85 On 2025-10-24 |
209.00 On 2025-10-22 |
8.72 | 3.87 | 233.28 On 2025-10-20 |
209.00 On 2025-10-22 |
-10.41 | 220.91 |
| MTD | 264.83 On 2025-10-02 |
209.00 On 2025-10-22 |
-1.94 | -0.82 | 264.83 On 2025-10-02 |
209.00 On 2025-10-22 |
-21.08 | 227.73 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
47,429.40 | +222.28 | +0.47 | 153,118,388 |
|
DJTA
Dow Jones Transportation Average |
15,588.73 | +134.07 | +0.87 | 43,783,909 |
|
SPX
S&P 500 Index |
6,854.61 | +62.92 | +0.93 | |
|
OEX
S&P 100 Index |
3,434.75 | +39.07 | +1.15 | |
|
NDX
NASDAQ 100 Index |
25,748.78 | +390.62 | +1.54 | |
|
NYA
NYSE Composite Index |
21,739.26 | +41.20 | +0.19 | |
|
XAX
NYSE AMEX Composite Index |
7,041.53 | -30.04 | -0.42 | |
|
RUI
RUSSELL 1000 Index |
3,744.62 | +33.66 | +0.91 | |
|
RUT
Russell 2000 Index |
2,520.11 | +6.64 | +0.26 | |
|
RUA
Russell 3000 Index |
3,897.11 | +33.95 | +0.88 | |
|
VIX
CBOE Volatility Index |
15.99 | -0.38 | -2.32 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.65 | -0.14 | -0.61 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.35 | -0.19 | -0.88 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.93 | -0.27 | -1.41 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,979.76 | +184.78 | +1.57 |
Recent
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
STX
Seagate Technology Plc. |
234.12 | 0.00 | 0.00 |