STX: Seagate Technology Plc.

As of Friday, June 26th, 2026

$ 1,025.36

-- 0 0%

Open: 1,025.36
High: 1,025.36
Low: 1,025.36
Volume: N/A
Previous Close on Thursday, June 25th, 2026

$ 1,025.36

+31.91 +3.21%

Open: 1,111.00
High: 1,111.00
Low: 1,001.33
Volume: 5,551,702

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-25 1,111.00 1,111.00 1,001.33 1,025.36 5,551,702 +31.91 +3.21
2026-06-24 1,027.72 1,035.86 953.06 993.45 4,059,374 -45.14 -4.35
2026-06-23 984.26 1,044.88 983.00 1,038.59 5,185,739 -55.45 -5.07
2026-06-22 1,089.00 1,127.99 1,068.96 1,094.04 5,460,209 +23.81 +2.22
2026-06-18 1,133.36 1,145.00 1,053.53 1,070.23 8,411,870 +4.16 +0.39
2026-06-17 1,044.25 1,094.00 1,043.90 1,066.07 4,538,778 +34.73 +3.37
2026-06-16 1,044.03 1,097.00 1,012.17 1,031.34 5,700,230 +12.54 +1.23
2026-06-15 1,032.52 1,032.52 990.78 1,018.80 5,639,846 +87.76 +9.43
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1,145.00
On 2026-06-18		 953.06
On 2026-06-24		 -40.71 -3.82 1,145.00
On 2026-06-18		 953.06
On 2026-06-24		 -16.76 1,044.33
10D 1,145.00
On 2026-06-18		 821.48
On 2026-06-11		 209.37 25.66 1,145.00
On 2026-06-18		 953.06
On 2026-06-24		 -16.76 1,013.70
20D 1,145.00
On 2026-06-18		 801.89
On 2026-06-09		 154.70 17.77 1,145.00
On 2026-06-18		 953.06
On 2026-06-24		 -16.76 949.92
WTD 1,127.99
On 2026-06-22		 953.06
On 2026-06-24		 -44.87 -4.19 1,127.99
On 2026-06-22		 953.06
On 2026-06-24		 -15.51 1,037.86
MTD 1,145.00
On 2026-06-18		 801.89
On 2026-06-09		 145.56 16.54 1,145.00
On 2026-06-18		 953.06
On 2026-06-24		 -16.76 957.66
As of Thursday, June 25th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

369.00 -2.36 -0.64 2,437,568
KO

The Coca-Cola Company

82.18 +1.76 +2.19 8,852,346
PFE

Pfizer Inc.

24.21 +0.54 +2.26 24,841,576
VZ

Verizon Communications Inc.

46.53 +0.46 +0.99 8,786,407
VIX

CBOE Volatility Index

18.79 -0.10 -0.53
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,923.19 +2.57 +0.00 356,457,481
DJTA

Dow Jones Transportation Average

21,895.06 -37.41 -0.17 43,119,024
SPX

S&P 500 Index

7,361.80 +4.31 +0.06
OEX

S&P 100 Index

3,596.09 +13.29 +0.37
NDX

NASDAQ 100 Index

29,202.95 -237.37 -0.81
NYA

NYSE Composite Index

23,662.40 +51.68 +0.22
XAX

NYSE AMEX Composite Index

7,841.17 +31.20 +0.40
RUI

RUSSELL 1000 Index

4,015.87 +5.69 +0.14
RUT

Russell 2000 Index

2,998.31 -9.55 -0.32
RUA

Russell 3000 Index

4,199.68 +5.01 +0.12
VIX

CBOE Volatility Index

18.79 -0.10 -0.53
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.46 -0.04 -0.17
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.37 +0.02 +0.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.30 -0.03 -0.15
 
Recent
Ticker Last Chg %Chg Volume
STX

Seagate Technology Plc.

1,025.36 0.00 0.00