STX: Seagate Technology Plc.

As of Tuesday, November 30, 2021

$ 102.67

B: 101.25 X 1
A: 104.00 X 1

-1.39 -1.34%

Open: 102.95
High: 104.73
Low: 101.64
Volume: 4,115,805
Previous Close on Monday, November 29, 2021

$ 104.06

+5.44 +5.52%

Open: 100.77
High: 104.43
Low: 100.69
Volume: 2,424,274
Watchlists
Log In
To create and display watchlists.
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

34,483.72 -652.22 -1.86% 654,352,920
DJTA

Dow Jones Transportation Average

15,843.15 -518.86 -3.17% 160,195,800
SPX

S&P 500 Index

4,567.00 -88.27 -1.90% 0
OEX

S&P 100 Index

2,117.51 -33.70 -1.57% 0
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61% 0
NDX

NASDAQ 100 Index

16,135.92 -263.32 -1.61% 0
NYA

NYSE Composite Index

16,318.97 -365.01 -2.19%
XAX

NYSE AMEX Composite Index

3,354.39 -56.62 -1.66%
RUI

RUSSELL 1000 Index

2,545.78 -51.53 -1.98%
RUT

Russell 2000 Index

2,198.91 -43.07 -1.92%
RUA

Russell 3000 Index

2,685.54 -54.25 -1.98%
W5000

Wilshire 5000 Total Market Index

46,936.08 -948.80 -1.98%
VIX

CBOE Volatility Index

27.19 +4.23 +18.42% 0
VXO

S&P 100 VIX

13.50 0.00 0.00% 0
VXN

CBOE NASDAQ 100 Volatility Index

27.39 +2.76 +11.21% 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

7,283.49 -128.16 -1.73% 0
Recent
Ticker Last Chg %Chg Volume
STX

Seagate Technology Plc.

102.67 -1.39 -1.34% 4,115,805