STX: Seagate Technology Plc.
$ 86.97 |
|
+0.56 +0.65% |
|
| Open: | 86.41 |
| High: | 87.96 |
| Low: | 85.40 |
| Volume: | 3,805,506 |
$ 86.41
-1.59 -1.81%
| Open: | 87.21 |
| High: | 87.95 |
| Low: | 84.36 |
| Volume: | 4,515,351 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-03-11 | 86.41 | 87.96 | 85.40 | 86.97 | 3,805,306 | +0.56 | +0.65 |
| 2025-03-10 | 87.21 | 87.95 | 84.36 | 86.41 | 4,515,351 | -1.59 | -1.81 |
| 2025-03-07 | 86.86 | 89.77 | 86.30 | 88.00 | 4,574,576 | +1.36 | +1.57 |
| 2025-03-06 | 90.55 | 90.67 | 86.39 | 86.64 | 5,191,072 | -5.79 | -6.26 |
| 2025-03-05 | 93.68 | 93.77 | 90.19 | 92.43 | 5,148,785 | -1.65 | -1.75 |
| 2025-03-04 | 98.95 | 99.62 | 94.01 | 94.08 | 7,026,139 | -5.98 | -5.98 |
| 2025-03-03 | 102.95 | 103.87 | 99.78 | 100.06 | 3,190,113 | -1.85 | -1.82 |
| 2025-02-28 | 100.25 | 102.29 | 99.68 | 101.91 | 4,521,390 | +1.24 | +1.23 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 93.77 On 2025-03-05 |
84.36 On 2025-03-10 |
-7.11 | -7.56 | 93.77 On 2025-03-05 |
84.36 On 2025-03-10 |
-10.04 | 88.09 |
| 10D | 103.87 On 2025-03-03 |
84.36 On 2025-03-10 |
-12.75 | -12.79 | 103.87 On 2025-03-03 |
84.36 On 2025-03-10 |
-18.78 | 93.74 |
| 20D | 103.87 On 2025-03-03 |
84.36 On 2025-03-10 |
-10.83 | -11.07 | 103.87 On 2025-03-03 |
84.36 On 2025-03-10 |
-18.78 | 97.34 |
| WTD | 87.96 On 2025-03-11 |
84.36 On 2025-03-10 |
-1.03 | -1.17 | 87.95 On 2025-03-10 |
87.95 On 2025-03-10 |
0.00 | 86.69 |
| MTD | 103.87 On 2025-03-03 |
84.36 On 2025-03-10 |
-14.94 | -14.66 | 103.87 On 2025-03-03 |
84.36 On 2025-03-10 |
-18.78 | 90.66 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
41,433.48 | -478.23 | -1.14 | 828,160,678 |
|
DJTA
Dow Jones Transportation Average |
14,780.19 | -474.29 | -3.11 | 271,379,059 |
|
SPX
S&P 500 Index |
5,572.07 | -42.49 | -0.76 | |
|
OEX
S&P 100 Index |
2,702.24 | -18.43 | -0.68 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
19,376.96 | -53.99 | -0.28 | |
|
NYA
NYSE Composite Index |
19,052.13 | -150.24 | -0.78 | |
|
XAX
NYSE AMEX Composite Index |
4,825.39 | -81.31 | -1.66 | |
|
RUI
RUSSELL 1000 Index |
3,044.83 | -20.60 | -0.67 | |
|
RUT
Russell 2000 Index |
2,023.59 | +4.53 | +0.22 | |
|
RUA
Russell 3000 Index |
3,167.23 | -20.15 | -0.63 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
26.92 | -0.94 | -3.37 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.39 | +0.59 | +2.48 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
24.84 | -0.14 | -0.56 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
25.34 | -0.38 | -1.48 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,659.05 | -19.45 | -0.20 |