STX: Seagate Technology Plc.
$ 152.68 |
|
-- 0 0% |
Open: | 152.68 |
High: | 152.68 |
Low: | 152.68 |
Volume: | N/A |
$ 152.68
+2.22 +1.48%
Open: | 151.75 |
High: | 155.52 |
Low: | 150.00 |
Volume: | 5,859,852 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-29 | 151.75 | 155.52 | 150.00 | 152.68 | 5,859,852 | +2.22 | +1.48 |
2025-07-28 | 151.48 | 152.04 | 149.74 | 150.46 | 2,581,142 | -0.43 | -0.28 |
2025-07-25 | 152.40 | 153.33 | 148.44 | 150.89 | 3,125,152 | -1.84 | -1.20 |
2025-07-24 | 152.23 | 153.88 | 151.08 | 152.73 | 2,423,115 | -0.03 | -0.02 |
2025-07-23 | 147.15 | 152.83 | 147.00 | 152.76 | 3,993,787 | +6.17 | +4.21 |
2025-07-22 | 149.00 | 149.28 | 144.76 | 146.59 | 3,044,367 | -3.04 | -2.03 |
2025-07-21 | 149.46 | 150.92 | 148.03 | 149.63 | 3,441,729 | +0.56 | +0.37 |
2025-07-18 | 147.61 | 149.91 | 146.22 | 149.08 | 3,336,421 | +2.36 | +1.61 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 155.52 On 2025-07-29 |
147.00 On 2025-07-23 |
6.09 | 4.15 | 153.88 On 2025-07-24 |
148.44 On 2025-07-25 |
-3.54 | 151.90 |
10D | 155.52 On 2025-07-29 |
144.76 On 2025-07-22 |
3.63 | 2.44 | 150.92 On 2025-07-21 |
144.76 On 2025-07-22 |
-4.08 | 149.87 |
20D | 155.52 On 2025-07-29 |
141.71 On 2025-07-09 |
8.35 | 5.79 | 152.16 On 2025-07-03 |
141.71 On 2025-07-09 |
-6.86 | 148.49 |
WTD | 155.52 On 2025-07-29 |
149.74 On 2025-07-28 |
1.79 | 1.19 | 152.04 On 2025-07-28 |
152.04 On 2025-07-28 |
0.00 | 151.57 |
MTD | 155.52 On 2025-07-29 |
141.71 On 2025-07-09 |
8.35 | 5.79 | 152.16 On 2025-07-03 |
141.71 On 2025-07-09 |
-6.86 | 148.49 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,632.99 | 0.00 | 0.00 | 492,116,155 |
DJTA
Dow Jones Transportation Average |
15,997.02 | 0.00 | 0.00 | 233,801,859 |
SPX
S&P 500 Index |
6,370.86 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,135.33 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,308.30 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
20,761.56 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
6,113.92 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,485.33 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,242.96 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,620.30 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
15.83 | -0.15 | -0.94 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.76 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.61 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.77 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,737.78 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
STX
Seagate Technology Plc. |
152.68 | 0.00 | 0.00 |