CTRE: CareTrust REIT Inc.

As of Thursday, July 2nd, 2026

$ 41.76

+0.86 +2.10%

Open: 41.08
High: 41.85
Low: 40.90
Volume: 2,456,915
Previous Close on Wednesday, July 1st, 2026

$ 40.90

+0.55 +1.36%

Open: 40.30
High: 41.33
Low: 40.24
Volume: 2,662,221

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-02 41.08 41.85 40.90 41.76 2,456,915 +0.86 +2.10
2026-07-01 40.30 41.33 40.24 40.90 2,662,221 +0.55 +1.36
2026-06-30 39.75 41.20 39.16 40.35 3,325,554 -0.12 -0.30
2026-06-29 40.48 40.48 39.51 40.47 3,179,612 -0.36 -0.88
2026-06-26 40.16 40.90 39.84 40.83 8,798,319 +1.03 +2.59
2026-06-25 39.47 39.96 39.17 39.80 2,265,564 +0.40 +1.02
2026-06-24 39.05 39.50 38.67 39.40 3,314,029 +0.60 +1.55
2026-06-23 37.86 38.82 37.69 38.80 3,074,949 +1.31 +3.49
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 41.85
On 2026-07-02		 39.16
On 2026-06-30		 1.96 4.92 40.90
On 2026-06-26		 39.51
On 2026-06-29		 -3.41 40.86
10D 41.85
On 2026-07-02		 36.05
On 2026-06-18		 5.38 14.79 40.90
On 2026-06-26		 39.51
On 2026-06-29		 -3.41 39.69
20D 41.85
On 2026-07-02		 36.05
On 2026-06-18		 3.73 9.81 38.75
On 2026-06-04		 36.05
On 2026-06-18		 -6.96 38.43
WTD 41.85
On 2026-07-02		 39.16
On 2026-06-30		 0.93 2.28 40.48
On 2026-06-29		 40.48
On 2026-06-29		 0.00 40.87
MTD 41.85
On 2026-07-02		 40.24
On 2026-07-01		 1.41 3.49 41.33
On 2026-07-01		 41.33
On 2026-07-01		 0.00 41.33
As of Thursday, July 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

377.52 +2.58 +0.69 3,201,871
KO

The Coca-Cola Company

84.14 +2.85 +3.51 17,916,917
PFE

Pfizer Inc.

24.32 +0.44 +1.84 51,799,520
VZ

Verizon Communications Inc.

42.56 +0.57 +1.36 58,836,421
VIX

CBOE Volatility Index

16.16 -0.43 -2.59
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,900.07 +594.83 +1.14 540,029,855
DJTA

Dow Jones Transportation Average

22,015.11 +55.35 +0.25 59,196,194
SPX

S&P 500 Index

7,483.24 +0.01 +0.00
OEX

S&P 100 Index

3,671.55 +6.80 +0.19
NDX

NASDAQ 100 Index

29,329.21 -479.92 -1.61
NYA

NYSE Composite Index

23,957.08 +219.90 +0.93
XAX

NYSE AMEX Composite Index

7,857.26 +143.37 +1.86
RUI

RUSSELL 1000 Index

4,084.45 +0.12 +0.00
RUT

Russell 2000 Index

2,996.11 -16.48 -0.55
RUA

Russell 3000 Index

4,268.21 -0.89 -0.02
VIX

CBOE Volatility Index

16.16 -0.43 -2.59
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.16 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.51 -0.12 -0.55
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.05 -0.11 -0.57
 
Recent
Ticker Last Chg %Chg Volume
CTRE

CareTrust REIT Inc.

41.76 +0.86 +2.10 2,456,915