CTRE: CareTrust REIT Inc.

As of Tuesday, January 20th, 2026

$ 37.35

-0.41 -1.09%

Open: 37.38
High: 37.69
Low: 37.24
Volume: 2,220,223
Previous Close on Friday, January 16th, 2026

$ 37.76

+0.29 +0.77%

Open: 37.40
High: 37.85
Low: 37.23
Volume: 1,978,182

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-20 37.38 37.69 37.24 37.35 2,220,212 -0.41 -1.09
2026-01-16 37.40 37.85 37.23 37.76 1,978,182 +0.29 +0.77
2026-01-15 37.50 37.88 37.18 37.47 2,367,400 +0.22 +0.59
2026-01-14 37.36 37.48 36.74 37.25 1,477,461 -0.11 -0.29
2026-01-13 37.35 37.69 37.25 37.36 1,842,515 -0.05 -0.13
2026-01-12 37.37 37.69 37.15 37.41 1,287,411 +0.08 +0.21
2026-01-09 37.38 38.23 37.27 37.33 2,325,540 +0.40 +1.08
2026-01-08 37.27 37.50 36.35 36.93 1,569,969 -0.32 -0.86
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.34 -12.78 -3.93 10,196,486
KO

The Coca-Cola Company

71.75 +1.31 +1.86 21,663,629
PFE

Pfizer Inc.

25.52 -0.13 -0.51 51,754,513
VZ

Verizon Communications Inc.

39.08 +0.17 +0.44 30,525,833
VIX

CBOE Volatility Index

20.09 +4.23 +26.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,488.59 -870.74 -1.76 676,039,129
DJTA

Dow Jones Transportation Average

17,858.76 -386.66 -2.12 128,909,316
SPX

S&P 500 Index

6,796.86 -143.15 -2.06
OEX

S&P 100 Index

3,354.53 -79.13 -2.30
NDX

NASDAQ 100 Index

24,987.57 -541.70 -2.12
NYA

NYSE Composite Index

22,473.21 -333.85 -1.46
XAX

NYSE AMEX Composite Index

7,607.49 +4.88 +0.06
RUI

RUSSELL 1000 Index

3,715.27 -76.27 -2.01
RUT

Russell 2000 Index

2,645.36 -32.38 -1.21
RUA

Russell 3000 Index

3,876.46 -78.07 -1.97
VIX

CBOE Volatility Index

20.09 +4.23 +26.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.54 +0.92 +4.07
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.04 +1.72 +8.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.28 +2.29 +12.06
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,578.21 -304.04 -2.56
 
Recent
Ticker Last Chg %Chg Volume
CTRE

CareTrust REIT Inc.

37.35 -0.41 -1.09 2,220,223