CTRE: CareTrust REIT Inc.
| $ 34.35 | |
| +0.36 +1.06% | |
| Open: | 34.05 | 
| High: | 34.41 | 
| Low: | 34.02 | 
| Volume: | 1,451,688 | 
$ 33.99
-1.32 -3.74%
| Open: | 35.19 | 
| High: | 35.40 | 
| Low: | 33.72 | 
| Volume: | 1,597,774 | 
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg | 
|---|---|---|---|---|---|---|---|
| 2025-10-30 | 34.05 | 34.41 | 34.02 | 34.35 | 1,451,688 | +0.36 | +1.06 | 
| 2025-10-29 | 35.19 | 35.40 | 33.72 | 33.99 | 1,597,774 | -1.32 | -3.74 | 
| 2025-10-28 | 35.81 | 35.82 | 34.83 | 35.31 | 2,433,180 | -0.43 | -1.20 | 
| 2025-10-27 | 34.98 | 35.74 | 34.98 | 35.74 | 1,717,771 | +0.57 | +1.62 | 
| 2025-10-24 | 34.83 | 35.40 | 34.79 | 35.17 | 2,592,376 | +0.24 | +0.69 | 
| 2025-10-23 | 35.07 | 35.27 | 34.63 | 34.93 | 1,589,485 | -0.06 | -0.17 | 
| 2025-10-22 | 34.46 | 35.09 | 34.35 | 34.99 | 1,787,600 | +0.69 | +2.01 | 
| 2025-10-21 | 35.22 | 35.42 | 33.96 | 34.30 | 1,356,418 | -0.89 | -2.53 | 
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 35.82 On 2025-10-28 | 33.72 On 2025-10-29 | -0.58 | -1.66 | 35.82 On 2025-10-28 | 33.72 On 2025-10-29 | -5.85 | 34.91 | 
| 10D | 35.82 On 2025-10-28 | 33.72 On 2025-10-29 | 0.58 | 1.72 | 35.82 On 2025-10-28 | 33.72 On 2025-10-29 | -5.85 | 34.86 | 
| 20D | 35.82 On 2025-10-28 | 32.79 On 2025-10-14 | -0.72 | -2.05 | 35.68 On 2025-10-03 | 32.79 On 2025-10-14 | -8.10 | 34.40 | 
| WTD | 35.82 On 2025-10-28 | 33.72 On 2025-10-29 | -0.82 | -2.33 | 35.82 On 2025-10-28 | 33.72 On 2025-10-29 | -5.85 | 34.85 | 
| MTD | 35.82 On 2025-10-28 | 32.79 On 2025-10-14 | -0.33 | -0.95 | 35.68 On 2025-10-03 | 32.79 On 2025-10-14 | -8.10 | 34.47 | 
Watchlists
Log In 
 To create and display watchlists.
    Markets
| Ticker | Last | Chg | %Chg | Volume | 
|---|---|---|---|---|
| DJIA Dow Jones Industrial Average | 47,522.12 | -109.88 | -0.23 | 592,499,357 | 
| DJTA Dow Jones Transportation Average | 15,729.54 | +141.86 | +0.91 | 127,901,449 | 
| SPX S&P 500 Index | 6,822.34 | -68.25 | -0.99 | |
| OEX S&P 100 Index | 3,439.49 | -41.51 | -1.19 | |
| NDX NASDAQ 100 Index | 25,734.81 | -385.03 | -1.47 | |
| NYA NYSE Composite Index | 21,451.00 | -74.93 | -0.35 | |
| XAX NYSE AMEX Composite Index | 7,084.44 | -16.27 | -0.23 | |
| RUI RUSSELL 1000 Index | 3,719.26 | -38.54 | -1.03 | |
| RUT Russell 2000 Index | 2,465.95 | -18.85 | -0.76 | |
| RUA Russell 3000 Index | 3,868.20 | -39.62 | -1.01 | |
| VIX CBOE Volatility Index | 16.91 | -0.18 | -1.05 | |
| VIX1Y CBOE S&P 500 One-Year Volatility Index | 23.35 | +0.01 | +0.04 | |
| VIX6M CBOE S&P 500 6-Month Volatility Index | 22.08 | -0.02 | -0.09 | |
| VIX3M CBOE S&P 500 3-Month Volatility Index | 19.98 | +0.05 | +0.25 | |
| VOLNDX DWS NASDAQ 100 Volatility Target Index | 11,973.06 | -182.26 | -1.50 |