CTRE: CareTrust REIT Inc.
$ 30.73 |
|
-- 0 0% |
Open: | 30.73 |
High: | 30.73 |
Low: | 30.73 |
Volume: | N/A |
$ 30.73
+0.09 +0.29%
Open: | 30.70 |
High: | 30.96 |
Low: | 30.48 |
Volume: | 1,739,650 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-11 | 30.70 | 30.96 | 30.48 | 30.73 | 1,739,650 | +0.09 | +0.29 |
2025-07-10 | 30.79 | 31.11 | 30.59 | 30.64 | 4,144,012 | -0.33 | -1.07 |
2025-07-09 | 30.85 | 31.13 | 30.66 | 30.97 | 2,499,464 | +0.02 | +0.06 |
2025-07-08 | 30.89 | 31.16 | 30.72 | 30.95 | 2,683,959 | -0.09 | -0.29 |
2025-07-07 | 31.17 | 31.50 | 30.92 | 31.04 | 1,632,244 | -0.16 | -0.51 |
2025-07-03 | 30.83 | 31.20 | 30.77 | 31.20 | 767,178 | +0.50 | +1.63 |
2025-07-02 | 30.39 | 30.80 | 30.33 | 30.70 | 2,231,495 | +0.24 | +0.79 |
2025-07-01 | 30.60 | 30.79 | 30.26 | 30.46 | 3,080,897 | -0.14 | -0.46 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 31.50 On 2025-07-07 |
30.48 On 2025-07-11 |
-0.47 | -1.51 | 31.50 On 2025-07-07 |
30.48 On 2025-07-11 |
-3.24 | 30.87 |
10D | 31.50 On 2025-07-07 |
29.91 On 2025-06-30 |
0.17 | 0.56 | 31.50 On 2025-07-07 |
30.48 On 2025-07-11 |
-3.24 | 30.79 |
20D | 31.50 On 2025-07-07 |
27.81 On 2025-06-16 |
1.85 | 6.41 | 29.25 On 2025-06-13 |
27.81 On 2025-06-16 |
-4.92 | 30.27 |
WTD | 31.50 On 2025-07-07 |
30.48 On 2025-07-11 |
-0.47 | -1.51 | 31.50 On 2025-07-07 |
30.48 On 2025-07-11 |
-3.24 | 30.87 |
MTD | 31.50 On 2025-07-07 |
30.26 On 2025-07-01 |
0.13 | 0.42 | 31.50 On 2025-07-07 |
30.48 On 2025-07-11 |
-3.24 | 30.84 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,398.84 | +27.33 | +0.06 | 193,479,924 |
DJTA
Dow Jones Transportation Average |
16,075.80 | -133.06 | -0.82 | 56,782,223 |
SPX
S&P 500 Index |
6,264.23 | +4.48 | +0.07 | |
OEX
S&P 100 Index |
3,077.36 | +3.55 | +0.12 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,847.12 | +66.52 | +0.29 | |
NYA
NYSE Composite Index |
20,552.85 | +5.18 | +0.03 | |
XAX
NYSE AMEX Composite Index |
5,983.38 | +19.04 | +0.32 | |
RUI
RUSSELL 1000 Index |
3,429.18 | +4.55 | +0.13 | |
RUT
Russell 2000 Index |
2,240.37 | +5.54 | +0.25 | |
RUA
Russell 3000 Index |
3,564.25 | +4.90 | +0.14 | |
VIX
CBOE Volatility Index |
17.09 | +0.69 | +4.21 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.36 | +0.13 | +0.58 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.30 | +0.21 | +1.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.82 | +0.45 | +2.32 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,465.99 | +39.64 | +0.38 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
CTRE
CareTrust REIT Inc. |
30.73 | 0.00 | 0.00 |