CTRE: CareTrust REIT Inc.

As of Monday, October 12th, 2026

$ 36.64

+0.61 +1.69%

Open: 36.10
High: 36.66
Low: 35.94
Volume: 1,731,263
Previous Close on Friday, October 9th, 2026

$ 36.03

+0.24 +0.67%

Open: 36.09
High: 36.28
Low: 35.86
Volume: 1,302,119

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-12 36.10 36.66 35.94 36.64 1,731,227 +0.61 +1.69
2026-10-09 36.09 36.28 35.86 36.03 1,302,119 +0.24 +0.67
2026-10-08 35.63 36.05 35.28 35.79 2,847,692 -0.03 -0.08
2026-10-07 36.59 36.74 35.82 35.82 4,041,621 -0.73 -2.00
2026-10-06 36.30 36.62 36.12 36.55 4,318,428 +0.35 +0.97
2026-10-05 36.51 36.72 36.15 36.20 3,568,948 -0.10 -0.28
2026-10-02 36.25 36.51 35.92 36.30 5,670,092 +0.39 +1.09
2026-10-01 36.43 36.48 35.86 35.91 2,147,246 -0.67 -1.83
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 36.74
On 2026-10-07		 35.28
On 2026-10-08		 0.44 1.22 36.74
On 2026-10-07		 35.28
On 2026-10-08		 -3.97 36.17
10D 37.50
On 2026-09-29		 35.28
On 2026-10-08		 -0.78 -2.08 37.50
On 2026-09-29		 35.28
On 2026-10-08		 -5.92 36.30
20D 39.39
On 2026-09-15		 35.28
On 2026-10-08		 -1.47 -3.86 39.39
On 2026-09-15		 35.28
On 2026-10-08		 -10.43 36.98
WTD 36.66
On 2026-10-12		 35.94
On 2026-10-12		 0.61 1.69 -- -- -- 36.64
MTD 36.74
On 2026-10-07		 35.28
On 2026-10-08		 0.06 0.16 36.74
On 2026-10-07		 35.28
On 2026-10-08		 -3.97 36.16
As of Monday, October 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.64 +0.44 +0.14 2,431,752
KO

The Coca-Cola Company

89.79 +1.74 +1.98 13,938,663
PFE

Pfizer Inc.

28.40 +0.12 +0.42 17,954,956
VZ

Verizon Communications Inc.

42.78 +1.13 +2.71 29,006,433
VIX

CBOE Volatility Index

15.21 +0.37 +2.49
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,850.55 +195.60 +0.38 307,464,899
DJTA

Dow Jones Transportation Average

19,759.08 -45.06 -0.23 45,519,328
SPX

S&P 500 Index

7,807.24 -4.30 -0.06
OEX

S&P 100 Index

3,893.72 +0.18 +0.00
NDX

NASDAQ 100 Index

30,664.70 -218.45 -0.71
NYA

NYSE Composite Index

23,990.73 +51.63 +0.22
XAX

NYSE AMEX Composite Index

8,195.03 +22.66 +0.28
RUI

RUSSELL 1000 Index

4,243.27 -3.79 -0.09
RUT

Russell 2000 Index

2,794.48 -12.50 -0.45
RUA

Russell 3000 Index

4,414.77 -4.56 -0.10
VIX

CBOE Volatility Index

15.21 +0.37 +2.49
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.67 -0.06 -0.28
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.95 +0.09 +0.45
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.93 +0.16 +0.90
 
Recent
Ticker Last Chg %Chg Volume
CTRE

CareTrust REIT Inc.

36.64 +0.61 +1.69 1,731,263