CTRE: CareTrust REIT Inc.

As of Thursday, July 3rd, 2025

$ 31.20

+0.50 +1.63%

Open: 30.83
High: 31.20
Low: 30.77
Volume: 767,178
Previous Close on Wednesday, July 2nd, 2025

$ 30.70

+0.24 +0.79%

Open: 30.39
High: 30.80
Low: 30.33
Volume: 2,231,495

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-03 30.83 31.20 30.77 31.20 767,178 +0.50 +1.63
2025-07-02 30.39 30.80 30.33 30.70 2,231,495 +0.24 +0.79
2025-07-01 30.60 30.79 30.26 30.46 3,080,897 -0.14 -0.46
2025-06-30 30.34 30.69 29.91 30.60 2,564,157 0.00 0.00
2025-06-27 30.43 30.64 30.33 30.60 3,202,466 +0.04 +0.13
2025-06-26 30.58 30.80 30.31 30.56 1,373,095 +0.05 +0.16
2025-06-25 30.49 30.67 30.18 30.51 1,811,834 -0.18 -0.59
2025-06-24 30.72 30.82 30.23 30.69 1,835,460 +0.02 +0.07
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

246.88 +2.13 +0.87 3,082,441
KO

The Coca-Cola Company

71.35 +0.44 +0.62 9,423,352
PFE

Pfizer Inc.

25.38 +0.06 +0.24 27,032,052
VZ

Verizon Communications Inc.

43.55 -0.04 -0.09 10,278,729
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,828.53 +344.11 +0.77 346,629,174
DJTA

Dow Jones Transportation Average

16,046.83 +28.77 +0.18 71,869,081
SPX

S&P 500 Index

6,279.35 +51.93 +0.83
OEX

S&P 100 Index

3,081.31 +26.91 +0.88
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,866.97 +225.08 +0.99
NYA

NYSE Composite Index

20,725.79 +128.86 +0.63
XAX

NYSE AMEX Composite Index

5,878.23 +9.79 +0.17
RUI

RUSSELL 1000 Index

3,437.56 +28.67 +0.84
RUT

Russell 2000 Index

2,249.04 +22.66 +1.02
RUA

Russell 3000 Index

3,573.18 +30.07 +0.85
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.31 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.02 -0.14 -0.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.21 -0.14 -0.72
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,472.68 +116.49 +1.12
 
Recent
Ticker Last Chg %Chg Volume
CTRE

CareTrust REIT Inc.

31.20 +0.50 +1.63 767,178