CTRE: CareTrust REIT Inc.

As of Friday, February 27th, 2026

$ 40.62

-0.52 -1.26%

Open: 41.14
High: 41.72
Low: 40.53
Volume: N/A
Previous Close on Thursday, February 26th, 2026

$ 41.14

+0.21 +0.51%

Open: 41.05
High: 41.31
Low: 40.56
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-27 41.14 41.72 40.53 40.62 0 -0.52 -1.26
2026-02-26 41.05 41.31 40.56 41.14 0 +0.21 +0.51
2026-02-25 40.56 40.95 40.25 40.93 0 +0.32 +0.79
2026-02-24 40.45 40.91 39.99 40.61 0 +0.11 +0.27
2026-02-23 40.27 40.87 40.14 40.50 0 +0.45 +1.12
2026-02-20 40.09 40.32 39.61 40.05 1,422,204 +0.11 +0.28
2026-02-19 40.27 40.47 39.82 39.94 1,534,977 -0.21 -0.52
2026-02-18 40.77 41.05 40.04 40.15 2,203,963 -0.97 -2.36
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 41.72
On 2026-02-27		 39.99
On 2026-02-24		 0.57 1.42 40.87
On 2026-02-23		 40.87
On 2026-02-23		 0.00 40.76
10D 41.72
On 2026-02-27		 39.22
On 2026-02-13		 0.48 1.20 41.36
On 2026-02-17		 39.61
On 2026-02-20		 -4.23 40.51
20D 41.72
On 2026-02-27		 35.60
On 2026-02-03		 3.54 9.55 37.40
On 2026-01-30		 35.60
On 2026-02-03		 -4.81 39.31
WTD 41.72
On 2026-02-27		 39.99
On 2026-02-24		 0.57 1.42 40.87
On 2026-02-23		 40.87
On 2026-02-23		 0.00 40.76
MTD 41.72
On 2026-02-27		 35.60
On 2026-02-03		 3.28 8.78 37.37
On 2026-02-02		 35.60
On 2026-02-03		 -4.74 39.41
As of Friday, February 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.26 +1.42 +0.42
KO

The Coca-Cola Company

81.56 +1.06 +1.32
PFE

Pfizer Inc.

27.65 +0.55 +2.03
VZ

Verizon Communications Inc.

50.14 +1.25 +2.56
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,977.92 -521.28 -1.05 811,800,907
DJTA

Dow Jones Transportation Average

19,689.19 -44.69 -0.23 191,364,693
SPX

S&P 500 Index

6,878.88 -29.98 -0.43
OEX

S&P 100 Index

3,347.38 -20.02 -0.59
NDX

NASDAQ 100 Index

24,960.04 -74.34 -0.30
NYA

NYSE Composite Index

23,494.44 -30.40 -0.13
XAX

NYSE AMEX Composite Index

8,761.14 +44.96 +0.52
RUI

RUSSELL 1000 Index

3,756.96 -16.79 -0.44
RUT

Russell 2000 Index

2,632.36 -44.93 -1.68
RUA

Russell 3000 Index

3,917.03 -19.76 -0.50
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.40 +0.28 +1.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.59 +0.50 +2.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.56 +0.75 +3.60
 
Recent
Ticker Last Chg %Chg Volume
CPA

Copa Holdings S.A.

138.61 -9.42 -6.36
INDB

Independent Bank Corp.

78.07 -3.97 -4.84
CCS

Century Communities Inc.

67.23 +0.31 +0.46
CTRE

CareTrust REIT Inc.

40.62 -0.52 -1.26