CTRE: CareTrust REIT Inc.
$ 31.26 |
|
-- 0 0% |
Open: | 31.34 |
High: | 31.42 |
Low: | 30.92 |
Volume: | 1,098,047 |
$ 31.26
-0.02 -0.06%
Open: | 31.01 |
High: | 31.47 |
Low: | 31.01 |
Volume: | 1,447,194 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-25 | 31.34 | 31.42 | 30.92 | 31.26 | 1,098,047 | 0.00 | 0.00 |
2025-07-24 | 31.01 | 31.47 | 31.01 | 31.26 | 1,447,194 | -0.02 | -0.06 |
2025-07-23 | 30.71 | 31.31 | 30.52 | 31.28 | 2,018,939 | +0.51 | +1.66 |
2025-07-22 | 30.39 | 30.88 | 30.39 | 30.77 | 1,866,330 | +0.38 | +1.25 |
2025-07-21 | 30.42 | 30.59 | 30.26 | 30.39 | 1,201,791 | +0.05 | +0.16 |
2025-07-18 | 30.31 | 30.49 | 30.21 | 30.34 | 980,657 | +0.05 | +0.17 |
2025-07-17 | 30.42 | 30.62 | 30.22 | 30.29 | 1,568,716 | -0.12 | -0.39 |
2025-07-16 | 30.86 | 31.11 | 30.38 | 30.41 | 1,701,666 | -0.30 | -0.98 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 31.47 On 2025-07-24 |
30.26 On 2025-07-21 |
0.92 | 3.03 | 31.47 On 2025-07-24 |
30.92 On 2025-07-25 |
-1.75 | 30.99 |
10D | 31.47 On 2025-07-24 |
30.21 On 2025-07-18 |
0.53 | 1.72 | 31.34 On 2025-07-14 |
30.21 On 2025-07-18 |
-3.61 | 30.80 |
20D | 31.50 On 2025-07-07 |
29.91 On 2025-06-30 |
0.70 | 2.29 | 31.50 On 2025-07-07 |
30.21 On 2025-07-18 |
-4.10 | 30.79 |
WTD | 31.47 On 2025-07-24 |
30.26 On 2025-07-21 |
0.92 | 3.03 | 31.47 On 2025-07-24 |
30.92 On 2025-07-25 |
-1.75 | 30.99 |
MTD | 31.50 On 2025-07-07 |
30.21 On 2025-07-18 |
0.66 | 2.16 | 31.50 On 2025-07-07 |
30.21 On 2025-07-18 |
-4.10 | 30.82 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,901.92 | +208.01 | +0.47 | 369,688,943 |
DJTA
Dow Jones Transportation Average |
16,364.84 | +183.10 | +1.13 | 167,526,734 |
SPX
S&P 500 Index |
6,388.64 | +25.29 | +0.40 | |
OEX
S&P 100 Index |
3,140.77 | +9.61 | +0.31 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,272.25 | +52.38 | +0.23 | |
NYA
NYSE Composite Index |
20,950.45 | +97.03 | +0.47 | |
XAX
NYSE AMEX Composite Index |
6,047.70 | -25.19 | -0.41 | |
RUI
RUSSELL 1000 Index |
3,496.74 | +15.24 | +0.44 | |
RUT
Russell 2000 Index |
2,261.07 | +8.94 | +0.40 | |
RUA
Russell 3000 Index |
3,632.88 | +15.77 | +0.44 | |
VIX
CBOE Volatility Index |
14.93 | -0.46 | -2.99 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.64 | -0.16 | -0.73 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.33 | -0.24 | -1.17 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.32 | -0.24 | -1.29 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,717.87 | +31.20 | +0.29 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
CTRE
CareTrust REIT Inc. |
31.26 | 0.00 | 0.00 | 1,098,047 |