CTRE: CareTrust REIT Inc.

As of Friday, June 12th, 2026

$ 36.85

+0.10 +0.27%

Open: 36.97
High: 37.22
Low: 36.50
Volume: 4,050,356
Previous Close on Thursday, June 11th, 2026

$ 36.75

-0.98 -2.60%

Open: 38.00
High: 38.31
Low: 36.73
Volume: 4,387,233

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-12 36.97 37.22 36.50 36.85 4,050,356 +0.10 +0.27
2026-06-11 38.00 38.31 36.73 36.75 4,387,233 -0.98 -2.60
2026-06-10 38.04 38.28 37.24 37.73 2,790,621 +0.03 +0.08
2026-06-09 37.04 38.09 36.85 37.70 3,647,812 +0.78 +2.11
2026-06-08 38.09 38.35 36.53 36.92 3,841,214 -1.05 -2.77
2026-06-05 37.10 38.48 37.02 37.97 2,225,470 +0.53 +1.42
2026-06-04 38.55 38.75 37.13 37.44 2,183,700 -0.59 -1.55
2026-06-03 38.59 38.94 37.99 38.03 2,002,483 -0.70 -1.81
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 38.35
On 2026-06-08		 36.50
On 2026-06-12		 -1.12 -2.95 38.35
On 2026-06-08		 36.50
On 2026-06-12		 -4.81 37.19
10D 40.88
On 2026-06-01		 36.50
On 2026-06-12		 -3.97 -9.73 40.88
On 2026-06-01		 36.50
On 2026-06-12		 -10.70 37.75
20D 42.01
On 2026-05-15		 36.50
On 2026-06-12		 -5.08 -12.12 42.01
On 2026-05-15		 36.50
On 2026-06-12		 -13.12 39.54
WTD 38.35
On 2026-06-08		 36.50
On 2026-06-12		 -1.12 -2.95 38.35
On 2026-06-08		 36.50
On 2026-06-12		 -4.81 37.19
MTD 40.88
On 2026-06-01		 36.50
On 2026-06-12		 -3.97 -9.73 40.88
On 2026-06-01		 36.50
On 2026-06-12		 -10.70 37.75
As of Friday, June 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.30 +2.54 +0.76 4,358,716
KO

The Coca-Cola Company

82.62 +0.09 +0.11 11,619,843
PFE

Pfizer Inc.

26.21 +0.04 +0.15 38,746,243
VZ

Verizon Communications Inc.

48.11 +1.17 +2.49 21,943,306
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,202.26 +353.51 +0.70 427,713,946
DJTA

Dow Jones Transportation Average

22,596.69 +72.95 +0.32 66,435,006
SPX

S&P 500 Index

7,431.46 +37.16 +0.50
OEX

S&P 100 Index

3,645.59 +9.47 +0.26
NDX

NASDAQ 100 Index

29,635.95 +189.77 +0.64
NYA

NYSE Composite Index

23,595.79 +182.90 +0.78
XAX

NYSE AMEX Composite Index

8,395.75 +47.64 +0.57
RUI

RUSSELL 1000 Index

4,047.10 +18.92 +0.47
RUT

Russell 2000 Index

2,943.99 +22.96 +0.79
RUA

Russell 3000 Index

4,227.02 +20.39 +0.48
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.75 -0.20 -0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.59 -0.55 -2.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.91 -4.25
 
Recent
Ticker Last Chg %Chg Volume
CTRE

CareTrust REIT Inc.

36.85 +0.10 +0.27 4,050,356