CTRE (CareTrust REIT Inc.) Stock Historical Data

As of Monday, June 16th, 2025

$ 28.81

-- 0 0%

Open: 28.81
High: 28.81
Low: 28.81
Volume: N/A
Previous Close on Friday, June 13th, 2025

$ 28.81

-0.20 -0.69%

Open: 29.25
High: 29.25
Low: 28.67
Volume: 953,000
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

237.89 +1.29 +0.55 2,173,539
KO

The Coca-Cola Company

70.33 -0.69 -0.97 7,385,955
PFE

Pfizer Inc.

24.34 -0.21 -0.84 17,715,794
VZ

Verizon Communications Inc.

42.47 -0.55 -1.27 9,854,672
VIX

CBOE Volatility Index

19.31 -1.51 -7.25
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,545.87 +348.08 +0.82 253,571,440
DJTA

Dow Jones Transportation Average

14,905.94 +220.38 +1.50 67,534,828
SPX

S&P 500 Index

6,032.61 +55.64 +0.93
OEX

S&P 100 Index

2,955.37 +27.97 +0.96
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,920.17 +289.13 +1.34
NYA

NYSE Composite Index

20,119.25 +138.19 +0.69
XAX

NYSE AMEX Composite Index

5,810.00 +4.66 +0.08
RUI

RUSSELL 1000 Index

3,301.12 +31.44 +0.96
RUT

Russell 2000 Index

2,125.98 +25.48 +1.21
RUA

Russell 3000 Index

3,429.05 +33.03 +0.97
VIX

CBOE Volatility Index

19.31 -1.51 -7.25
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.95 -0.48 -2.05
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.55 -0.85 -3.63
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.40 -1.22 -5.39
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,052.65 +110.97 +1.12
 
Recent
Ticker Last Chg %Chg Volume
CTRE

CareTrust REIT Inc.

28.81 0.00 0.00