CTRE (CareTrust REIT Inc.) Stock Historical Data

As of Thursday, July 23rd, 2026

$ 42.35

-0.03 -0.07%

Open: 42.30
High: 43.06
Low: 42.10
Volume: 2,390,078
Previous Close on Wednesday, July 22nd, 2026

$ 42.38

-1.02 -2.35%

Open: 43.41
High: 43.60
Low: 42.30
Volume: 3,040,788
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

349.00 +7.81 +2.29 3,737,573
KO

The Coca-Cola Company

81.17 -1.03 -1.25 13,647,786
PFE

Pfizer Inc.

25.01 +0.19 +0.77 30,354,129
VZ

Verizon Communications Inc.

43.82 -0.47 -1.06 27,889,766
VIX

CBOE Volatility Index

18.70 +2.06 +12.38
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,711.65 -506.93 -0.97 495,503,602
DJTA

Dow Jones Transportation Average

22,578.51 -20.54 -0.09 106,536,780
SPX

S&P 500 Index

7,408.30 -90.66 -1.21
OEX

S&P 100 Index

3,635.15 -60.49 -1.64
NDX

NASDAQ 100 Index

28,454.81 -543.29 -1.87
NYA

NYSE Composite Index

23,874.27 -45.44 -0.19
XAX

NYSE AMEX Composite Index

8,423.44 +117.64 +1.42
RUI

RUSSELL 1000 Index

4,033.45 -47.68 -1.17
RUT

Russell 2000 Index

2,940.16 -19.78 -0.67
RUA

Russell 3000 Index

4,213.78 -48.90 -1.15
VIX

CBOE Volatility Index

18.70 +2.06 +12.38
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.76 +0.36 +1.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.48 +0.80 +3.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.60 +1.06 +5.42
 
Recent
Ticker Last Chg %Chg Volume
MRVL

Marvell Technology Group Ltd.

209.32 -1.67 -0.79 16,139,564
LMBS

First Trust Low Duration Mortgage Opportunities ETF

49.36 -0.09 -0.19 432,435
RIOT

Riot Blockchain Inc.

23.86 +0.48 +2.05 24,156,288
CPA

Copa Holdings S.A.

135.72 -3.07 -2.21 411,211
CTRE

CareTrust REIT Inc.

42.35 -0.03 -0.07 2,390,078