CTRE (CareTrust REIT Inc.) Stock Historical Data

As of Thursday, July 2nd, 2026

$ 41.76

+0.86 +2.10%

Open: 41.08
High: 41.85
Low: 40.90
Volume: 2,456,915
Previous Close on Wednesday, July 1st, 2026

$ 40.90

+0.55 +1.36%

Open: 40.30
High: 41.33
Low: 40.24
Volume: 2,662,221
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

377.52 +2.58 +0.69 3,201,871
KO

The Coca-Cola Company

84.14 +2.85 +3.51 17,916,917
PFE

Pfizer Inc.

24.32 +0.44 +1.84 51,799,520
VZ

Verizon Communications Inc.

42.56 +0.57 +1.36 58,836,421
VIX

CBOE Volatility Index

16.16 -0.43 -2.59
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,900.07 +594.83 +1.14 540,029,855
DJTA

Dow Jones Transportation Average

22,015.11 +55.35 +0.25 59,196,194
SPX

S&P 500 Index

7,483.24 +0.01 +0.00
OEX

S&P 100 Index

3,671.55 +6.80 +0.19
NDX

NASDAQ 100 Index

29,329.21 -479.92 -1.61
NYA

NYSE Composite Index

23,957.08 +219.90 +0.93
XAX

NYSE AMEX Composite Index

7,857.26 +143.37 +1.86
RUI

RUSSELL 1000 Index

4,084.45 +0.12 +0.00
RUT

Russell 2000 Index

2,996.11 -16.48 -0.55
RUA

Russell 3000 Index

4,268.21 -0.89 -0.02
VIX

CBOE Volatility Index

16.16 -0.43 -2.59
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.16 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.51 -0.12 -0.55
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.05 -0.11 -0.57
 
Recent
Ticker Last Chg %Chg Volume
FWONA

Formula One Group

90.89 +0.45 +0.50 169,685
WCC

WESCO International Inc.

307.89 -12.82 -4.00 954,209
TDTT

FlexShares iBoxx 3-Year Target Duration TIPS Index Fund

23.67 +0.01 +0.02 110,391
LPLA

LPL Financial Holdings Inc.

295.18 +1.91 +0.65 646,319
CTRE

CareTrust REIT Inc.

41.76 +0.86 +2.10 2,456,915