SCSC: ScanSource Inc.

As of Friday, November 6th, 2026

$ 42.78

-2.29 -5.08%

Open: 45.26
High: 45.26
Low: 40.21
Volume: 693,944
Previous Close on Thursday, November 5th, 2026

$ 45.07

-11.91 -20.90%

Open: 49.98
High: 52.72
Low: 45.00
Volume: 718,519

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-06 45.26 45.26 40.21 42.78 693,944 -2.29 -5.08
2026-11-05 49.98 52.72 45.00 45.07 718,519 -11.91 -20.90
2026-11-04 57.57 58.92 56.34 56.98 791,379 +0.24 +0.42
2026-11-03 56.50 57.27 55.95 56.74 316,146 +0.24 +0.42
2026-11-02 58.00 58.40 56.29 56.50 291,992 -1.21 -2.10
2026-10-30 58.93 58.95 55.79 57.71 416,009 -1.27 -2.15
2026-10-29 59.59 60.15 58.53 58.98 278,408 -0.46 -0.77
2026-10-28 61.21 61.23 58.08 59.44 437,958 -1.81 -2.96
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 58.92
On 2026-11-04		 40.21
On 2026-11-06		 -14.93 -25.87 58.92
On 2026-11-04		 40.21
On 2026-11-06		 -31.75 51.61
10D 62.59
On 2026-10-26		 40.21
On 2026-11-06		 -18.27 -29.93 62.59
On 2026-10-26		 40.21
On 2026-11-06		 -35.76 55.64
20D 62.83
On 2026-10-13		 40.21
On 2026-11-06		 -18.15 -29.79 62.83
On 2026-10-13		 40.21
On 2026-11-06		 -36.00 58.08
WTD 58.92
On 2026-11-04		 40.21
On 2026-11-06		 -14.93 -25.87 58.92
On 2026-11-04		 40.21
On 2026-11-06		 -31.75 51.61
MTD 58.92
On 2026-11-04		 40.21
On 2026-11-06		 -14.93 -25.87 58.92
On 2026-11-04		 40.21
On 2026-11-06		 -31.75 51.61
As of Friday, November 6th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.40 +8.67 +2.75 5,297,739
KO

The Coca-Cola Company

95.72 -0.01 -0.01 18,450,078
PFE

Pfizer Inc.

29.32 -0.56 -1.87 48,228,980
VZ

Verizon Communications Inc.

45.80 -0.32 -0.69 24,154,426
VIX

CBOE Volatility Index

25.64 -2.54 -9.01
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,285.73 -237.33 -0.46 522,516,301
DJTA

Dow Jones Transportation Average

19,774.87 -314.10 -1.56 73,011,022
SPX

S&P 500 Index

7,376.86 +23.13 +0.31
OEX

S&P 100 Index

3,635.84 +16.34 +0.45
NDX

NASDAQ 100 Index

26,989.99 +360.18 +1.35
NYA

NYSE Composite Index

23,950.37 -5.60 -0.02
XAX

NYSE AMEX Composite Index

8,039.15 -1.48 -0.02
RUI

RUSSELL 1000 Index

4,018.78 +14.27 +0.36
RUT

Russell 2000 Index

2,754.11 +24.22 +0.89
RUA

Russell 3000 Index

4,187.77 +15.75 +0.38
VIX

CBOE Volatility Index

25.64 -2.54 -9.01
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.30 -0.30 -1.22
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.70 -0.59 -2.33
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.60 -0.95 -3.72
 
Recent
Ticker Last Chg %Chg Volume
EXLS

ExlService Holdings Inc.

43.15 -0.46 -1.05 1,922,474
SCSC

ScanSource Inc.

42.78 -2.29 -5.08 693,944