SCSC: ScanSource Inc.

As of Monday, October 19th, 2026

$ 59.28

-0.74 -1.23%

Open: 60.35
High: 60.82
Low: 59.09
Volume: 190,252
Previous Close on Friday, October 16th, 2026

$ 60.02

-0.42 -0.69%

Open: 60.24
High: 61.03
Low: 59.72
Volume: 244,032

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-19 60.35 60.82 59.09 59.28 190,251 -0.74 -1.23
2026-10-16 60.24 61.03 59.72 60.02 244,032 -0.42 -0.69
2026-10-15 60.86 61.01 59.00 60.44 194,735 -0.12 -0.20
2026-10-14 60.96 61.87 59.94 60.56 190,432 -1.41 -2.28
2026-10-13 60.65 62.83 59.18 61.97 252,228 +1.30 +2.14
2026-10-12 61.07 61.73 60.28 60.67 238,006 -0.26 -0.43
2026-10-09 59.04 61.07 58.49 60.93 196,599 +1.77 +2.99
2026-10-08 59.72 60.33 58.74 59.16 327,678 -0.52 -0.87
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 62.83
On 2026-10-13		 59.00
On 2026-10-15		 -1.39 -2.29 62.83
On 2026-10-13		 59.00
On 2026-10-15		 -6.10 60.45
10D 62.83
On 2026-10-13		 58.49
On 2026-10-09		 -1.69 -2.77 62.83
On 2026-10-13		 59.00
On 2026-10-15		 -6.10 60.37
20D 63.37
On 2026-10-02		 56.33
On 2026-09-24		 1.99 3.47 63.37
On 2026-10-02		 58.49
On 2026-10-09		 -7.70 59.78
WTD 60.82
On 2026-10-19		 59.09
On 2026-10-19		 -0.74 -1.23 -- -- -- 59.28
MTD 63.37
On 2026-10-02		 58.49
On 2026-10-09		 0.55 0.94 63.37
On 2026-10-02		 58.49
On 2026-10-09		 -7.70 60.66
As of Monday, October 19th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

311.28 -2.55 -0.81 5,049,634
KO

The Coca-Cola Company

93.42 -0.48 -0.51 16,464,854
PFE

Pfizer Inc.

29.44 -0.14 -0.47 20,521,579
VZ

Verizon Communications Inc.

44.15 -0.64 -1.43 15,974,821
VIX

CBOE Volatility Index

18.40 -1.59 -7.95
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,966.03 -36.38 -0.07 391,521,774
DJTA

Dow Jones Transportation Average

19,701.19 -178.64 -0.90 55,293,786
SPX

S&P 500 Index

7,690.73 +31.29 +0.41
OEX

S&P 100 Index

3,830.95 +23.33 +0.61
NDX

NASDAQ 100 Index

29,529.34 +341.80 +1.17
NYA

NYSE Composite Index

23,967.07 -121.56 -0.50
XAX

NYSE AMEX Composite Index

8,581.06 +42.56 +0.50
RUI

RUSSELL 1000 Index

4,177.88 +15.70 +0.38
RUT

Russell 2000 Index

2,728.30 +6.93 +0.25
RUA

Russell 3000 Index

4,345.32 +16.12 +0.37
VIX

CBOE Volatility Index

18.40 -1.59 -7.95
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.29 -0.32 -1.42
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.14 -0.53 -2.45
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.58 -0.92 -4.49
 
Recent
Ticker Last Chg %Chg Volume
SCSC

ScanSource Inc.

59.28 -0.74 -1.23 190,252