LVS: Las Vegas Sands Corp.

As of Friday, July 26th, 2024

$ 39.18

-0.16 -0.41%

Open: 39.72
High: 39.79
Low: 38.92
Volume: 6,329,957
Previous Close on Thursday, July 25th, 2024

$ 39.34

-0.98 -2.43%

Open: 39.62
High: 40.96
Low: 39.25
Volume: 10,469,971

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 39.72 39.79 38.92 39.18 6,329,957 -0.16 -0.41
2024-07-25 39.62 40.96 39.25 39.34 10,469,971 -0.98 -2.43
2024-07-24 41.09 41.24 40.17 40.32 6,399,298 -0.81 -1.97
2024-07-23 41.25 41.34 40.63 41.13 5,297,211 -0.28 -0.68
2024-07-22 41.18 41.65 41.11 41.41 4,309,952 +0.34 +0.83
2024-07-19 41.13 41.28 40.51 41.07 4,158,302 -0.03 -0.07
2024-07-18 42.12 42.36 40.93 41.10 5,997,717 -1.24 -2.93
2024-07-17 42.70 43.02 42.10 42.34 4,037,068 -0.56 -1.31
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 41.65
On 2024-07-22		 38.92
On 2024-07-26		 -1.89 -4.60 41.65
On 2024-07-22		 38.92
On 2024-07-26		 -6.55 40.28
10D 43.19
On 2024-07-16		 38.92
On 2024-07-26		 -3.55 -8.31 43.19
On 2024-07-16		 38.92
On 2024-07-26		 -9.89 41.10
20D 44.55
On 2024-06-28		 38.92
On 2024-07-26		 -4.96 -11.24 44.55
On 2024-06-28		 38.92
On 2024-07-26		 -12.63 41.73
WTD 41.65
On 2024-07-22		 38.92
On 2024-07-26		 -1.89 -4.60 41.65
On 2024-07-22		 38.92
On 2024-07-26		 -6.55 40.28
MTD 44.48
On 2024-07-01		 38.92
On 2024-07-26		 -5.07 -11.46 44.48
On 2024-07-01		 38.92
On 2024-07-26		 -12.50 41.60
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,620
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,516,969
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,293
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,282
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
LVS

Las Vegas Sands Corp.

39.18 -0.16 -0.41 6,329,957