LVS: Las Vegas Sands Corp.

As of Friday, September 6th, 2024

$ 39.70

-0.28 -0.70%

Open: 39.98
High: 40.15
Low: 39.55
Volume: 6,282,736
Previous Close on Thursday, September 5th, 2024

$ 39.98

+0.12 +0.30%

Open: 40.06
High: 40.09
Low: 39.28
Volume: 4,981,279

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-09-06 39.98 40.15 39.55 39.70 6,282,736 -0.28 -0.70
2024-09-05 40.06 40.09 39.28 39.98 4,981,279 +0.12 +0.30
2024-09-04 38.62 40.01 38.62 39.86 5,820,523 +1.18 +3.05
2024-09-03 38.83 39.43 38.57 38.68 7,356,317 -0.31 -0.80
2024-08-30 39.01 39.10 38.43 38.99 11,354,873 +0.35 +0.91
2024-08-29 39.18 39.51 38.55 38.64 7,648,300 -0.37 -0.95
2024-08-28 39.71 39.74 38.56 39.01 6,235,726 -0.93 -2.33
2024-08-27 40.54 40.71 39.88 39.94 6,216,739 -0.61 -1.50
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 40.15
On 2024-09-06		 38.43
On 2024-08-30		 1.06 2.74 39.10
On 2024-08-30		 39.10
On 2024-08-30		 0.00 39.44
10D 40.89
On 2024-08-26		 38.43
On 2024-08-30		 -1.37 -3.34 40.89
On 2024-08-26		 38.43
On 2024-08-30		 -6.02 39.60
20D 41.51
On 2024-08-21		 37.87
On 2024-08-09		 -0.12 -0.30 41.51
On 2024-08-21		 38.43
On 2024-08-30		 -7.42 39.83
WTD 40.15
On 2024-09-06		 38.57
On 2024-09-03		 0.71 1.82 39.43
On 2024-09-03		 39.43
On 2024-09-03		 0.00 39.56
MTD 40.15
On 2024-09-06		 38.57
On 2024-09-03		 0.71 1.82 39.43
On 2024-09-03		 39.43
On 2024-09-03		 0.00 39.56
As of Friday, September 6th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

161.23 -2.62 -1.60 3,954,704
KO

The Coca-Cola Company

71.14 -0.03 -0.04 17,484,373
PFE

Pfizer Inc.

28.56 +0.05 +0.18 31,206,964
VZ

Verizon Communications Inc.

41.15 -0.16 -0.39 18,098,466
VIX

CBOE Volatility Index

22.38 +2.48 +12.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,345.41 -410.34 -1.01 370,443,461
DJTA

Dow Jones Transportation Average

15,427.06 -190.44 -1.22 87,292,571
SPX

S&P 500 Index

5,408.42 -94.99 -1.73
OEX

S&P 100 Index

2,589.43 -52.70 -1.99
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,421.31 -509.02 -2.69
NYA

NYSE Composite Index

18,663.14 -214.88 -1.14
XAX

NYSE AMEX Composite Index

4,827.96 -104.25 -2.11
RUI

RUSSELL 1000 Index

2,950.08 -51.55 -1.72
RUT

Russell 2000 Index

2,091.41 -40.65 -1.91
RUA

Russell 3000 Index

3,077.84 -54.07 -1.73
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

22.38 +2.48 +12.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.38 +0.95 +4.24
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.79 +1.34 +6.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.74 +1.81 +8.65
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,238.04 -132.58 -1.41
 
Recent
Ticker Last Chg %Chg Volume
LVS

Las Vegas Sands Corp.

39.70 -0.28 -0.70 6,282,736