LVS: Las Vegas Sands Corp.

As of Friday, February 27th, 2026

$ 56.72

+0.77 +1.38%

Open: 55.01
High: 56.73
Low: 54.85
Volume: N/A
Previous Close on Thursday, February 26th, 2026

$ 55.95

+0.88 +1.60%

Open: 55.65
High: 56.76
Low: 55.47
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-27 55.01 56.73 54.85 56.72 0 +0.77 +1.38
2026-02-26 55.65 56.76 55.47 55.95 0 +0.88 +1.60
2026-02-25 55.39 55.82 53.63 55.07 0 +0.02 +0.04
2026-02-24 55.75 56.07 55.02 55.05 0 -0.67 -1.20
2026-02-23 57.73 58.00 55.04 55.72 0 -2.29 -3.95
2026-02-20 57.94 58.37 57.46 58.01 2,821,313 -0.08 -0.14
2026-02-19 58.55 58.65 57.32 58.09 3,250,101 -0.75 -1.27
2026-02-18 57.57 59.27 57.57 58.84 2,789,342 +1.32 +2.29
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 58.00
On 2026-02-23		 53.63
On 2026-02-25		 -1.29 -2.22 58.00
On 2026-02-23		 53.63
On 2026-02-25		 -7.53 55.70
10D 59.27
On 2026-02-18		 53.63
On 2026-02-25		 -0.11 -0.19 59.27
On 2026-02-18		 53.63
On 2026-02-25		 -9.52 56.81
20D 59.27
On 2026-02-18		 52.17
On 2026-01-30		 4.01 7.61 59.27
On 2026-02-18		 53.63
On 2026-02-25		 -9.52 56.72
WTD 58.00
On 2026-02-23		 53.63
On 2026-02-25		 -1.29 -2.22 58.00
On 2026-02-23		 53.63
On 2026-02-25		 -7.53 55.70
MTD 59.27
On 2026-02-18		 53.40
On 2026-02-02		 3.99 7.57 59.27
On 2026-02-18		 53.63
On 2026-02-25		 -9.52 56.93
As of Friday, February 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.26 +1.42 +0.42
KO

The Coca-Cola Company

81.56 +1.06 +1.32
PFE

Pfizer Inc.

27.65 +0.55 +2.03
VZ

Verizon Communications Inc.

50.14 +1.25 +2.56
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,977.92 -521.28 -1.05 811,800,907
DJTA

Dow Jones Transportation Average

19,689.19 -44.69 -0.23 191,364,693
SPX

S&P 500 Index

6,878.88 -29.98 -0.43
OEX

S&P 100 Index

3,347.38 -20.02 -0.59
NDX

NASDAQ 100 Index

24,960.04 -74.34 -0.30
NYA

NYSE Composite Index

23,494.44 -30.40 -0.13
XAX

NYSE AMEX Composite Index

8,761.14 +44.96 +0.52
RUI

RUSSELL 1000 Index

3,756.96 -16.79 -0.44
RUT

Russell 2000 Index

2,632.36 -44.93 -1.68
RUA

Russell 3000 Index

3,917.03 -19.76 -0.50
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.40 +0.28 +1.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.59 +0.50 +2.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.56 +0.75 +3.60
 
Recent
Ticker Last Chg %Chg Volume
LVS

Las Vegas Sands Corp.

56.72 +0.77 +1.38