LVS: Las Vegas Sands Corp.
$ 41.78 |
|
+0.03 +0.07% |
|
| Open: | 41.72 |
| High: | 41.98 |
| Low: | 41.39 |
| Volume: | 4,171,852 |
$ 41.75
-1.06 -2.48%
| Open: | 42.22 |
| High: | 42.85 |
| Low: | 41.54 |
| Volume: | 4,048,854 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-06-18 | 41.72 | 41.98 | 41.39 | 41.78 | 4,171,852 | +0.03 | +0.07 |
| 2025-06-17 | 42.22 | 42.85 | 41.54 | 41.75 | 4,048,854 | -1.06 | -2.48 |
| 2025-06-16 | 41.31 | 42.95 | 41.10 | 42.81 | 6,129,618 | +2.48 | +6.15 |
| 2025-06-13 | 41.25 | 41.62 | 40.04 | 40.33 | 4,893,376 | -1.58 | -3.77 |
| 2025-06-12 | 41.52 | 41.95 | 40.91 | 41.91 | 2,884,596 | +0.07 | +0.17 |
| 2025-06-11 | 42.99 | 42.99 | 41.57 | 41.84 | 2,854,477 | -0.65 | -1.53 |
| 2025-06-10 | 42.00 | 42.60 | 41.90 | 42.49 | 3,217,515 | +0.59 | +1.41 |
| 2025-06-09 | 40.53 | 41.98 | 40.53 | 41.90 | 4,701,521 | +1.68 | +4.18 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 42.95 On 2025-06-16 |
40.04 On 2025-06-13 |
-0.06 | -0.14 | 41.95 On 2025-06-12 |
40.04 On 2025-06-13 |
-4.56 | 41.72 |
| 10D | 42.99 On 2025-06-11 |
40.04 On 2025-06-13 |
0.43 | 1.04 | 42.99 On 2025-06-11 |
40.04 On 2025-06-13 |
-6.87 | 41.53 |
| 20D | 42.99 On 2025-06-11 |
39.29 On 2025-05-22 |
0.84 | 2.05 | 42.99 On 2025-06-11 |
40.04 On 2025-06-13 |
-6.87 | 41.24 |
| WTD | 42.95 On 2025-06-16 |
41.10 On 2025-06-16 |
1.45 | 3.60 | 42.95 On 2025-06-16 |
41.39 On 2025-06-18 |
-3.62 | 42.11 |
| MTD | 42.99 On 2025-06-11 |
40.04 On 2025-06-13 |
0.62 | 1.51 | 42.99 On 2025-06-11 |
40.04 On 2025-06-13 |
-6.87 | 41.53 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
42,171.66 | -44.14 | -0.10 | 484,334,589 |
|
DJTA
Dow Jones Transportation Average |
14,725.50 | +36.83 | +0.25 | 137,064,195 |
|
SPX
S&P 500 Index |
5,980.87 | -1.85 | -0.03 | |
|
OEX
S&P 100 Index |
2,929.44 | -1.11 | -0.04 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
21,719.69 | +0.61 | +0.00 | |
|
NYA
NYSE Composite Index |
19,901.13 | -17.15 | -0.09 | |
|
XAX
NYSE AMEX Composite Index |
5,803.74 | -3.43 | -0.06 | |
|
RUI
RUSSELL 1000 Index |
3,273.81 | +0.14 | +0.00 | |
|
RUT
Russell 2000 Index |
2,112.96 | +11.00 | +0.52 | |
|
RUA
Russell 3000 Index |
3,401.00 | +0.90 | +0.03 | |
|
VIX
CBOE Volatility Index |
20.16 | -1.41 | -6.54 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.40 | -0.31 | -1.31 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.98 | -0.61 | -2.59 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.96 | -0.91 | -3.98 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,976.68 | +0.47 | +0.00 |