LVS: Las Vegas Sands Corp.

As of Friday, April 10th, 2026

$ 53.45

-1.03 -1.89%

Open: 54.19
High: 54.67
Low: 53.06
Volume: 2,936,608
Previous Close on Thursday, April 9th, 2026

$ 54.48

-0.12 -0.22%

Open: 54.15
High: 54.74
Low: 53.64
Volume: 3,336,366

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-10 54.19 54.67 53.06 53.45 2,936,608 -1.03 -1.89
2026-04-09 54.15 54.74 53.64 54.48 3,336,366 -0.12 -0.22
2026-04-08 55.86 56.30 54.52 54.60 2,458,434 +0.58 +1.07
2026-04-07 54.32 54.89 53.98 54.02 3,434,242 -0.36 -0.66
2026-04-06 53.46 54.42 52.92 54.38 2,843,158 +0.04 +0.07
2026-04-02 53.61 54.42 52.80 54.34 1,958,049 +0.02 +0.04
2026-04-01 54.18 54.95 53.99 54.32 3,068,911 +0.44 +0.82
2026-03-31 52.32 54.07 52.00 53.88 3,458,228 +2.26 +4.38
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 56.30
On 2026-04-08		 52.92
On 2026-04-06		 -0.89 -1.64 56.30
On 2026-04-08		 53.06
On 2026-04-10		 -5.75 54.19
10D 56.30
On 2026-04-08		 51.32
On 2026-03-30		 1.05 2.00 56.30
On 2026-04-08		 53.06
On 2026-04-10		 -5.75 53.68
20D 56.30
On 2026-04-08		 51.32
On 2026-03-30		 -0.23 -0.43 55.74
On 2026-03-25		 51.32
On 2026-03-30		 -7.94 53.73
WTD 56.30
On 2026-04-08		 52.92
On 2026-04-06		 -0.89 -1.64 56.30
On 2026-04-08		 53.06
On 2026-04-10		 -5.75 54.19
MTD 56.30
On 2026-04-08		 52.80
On 2026-04-02		 -0.43 -0.80 56.30
On 2026-04-08		 53.06
On 2026-04-10		 -5.75 54.23
As of Friday, April 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.35 -4.67 -1.49 3,683,782
KO

The Coca-Cola Company

77.47 -0.71 -0.91 11,077,978
PFE

Pfizer Inc.

26.92 -0.30 -1.10 27,818,192
VZ

Verizon Communications Inc.

46.04 -1.74 -3.64 25,234,318
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,916.57 -269.23 -0.56 478,304,657
DJTA

Dow Jones Transportation Average

20,339.04 -116.79 -0.57 91,784,765
SPX

S&P 500 Index

6,816.89 -7.77 -0.11
OEX

S&P 100 Index

3,336.48 +3.08 +0.09
NDX

NASDAQ 100 Index

25,116.34 +34.25 +0.14
NYA

NYSE Composite Index

22,734.50 -96.21 -0.42
XAX

NYSE AMEX Composite Index

8,875.39 +34.68 +0.39
RUI

RUSSELL 1000 Index

3,716.94 -6.00 -0.16
RUT

Russell 2000 Index

2,630.59 -5.72 -0.22
RUA

Russell 3000 Index

3,877.18 -6.36 -0.16
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.25 +0.14 +0.58
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.51 +0.12 +0.51
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.86 +0.05 +0.23
 
Recent
Ticker Last Chg %Chg Volume
HRB

H&R Block Inc.

29.80 -1.07 -3.47 1,823,512
UGI

UGI Corporation

37.94 -0.44 -1.15 88,737
CNA

CNA Financial Corporation

47.22 -0.47 -0.99 282,673
LVS

Las Vegas Sands Corp.

53.45 -1.03 -1.89 2,936,608