LVS: Las Vegas Sands Corp.

As of Tuesday, January 20th, 2026

$ 58.54

-0.41 -0.70%

Open: 58.47
High: 59.25
Low: 57.72
Volume: 6,154,796
Previous Close on Friday, January 16th, 2026

$ 58.95

-1.66 -2.74%

Open: 60.22
High: 60.40
Low: 58.61
Volume: 7,939,824

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-20 58.47 59.25 57.72 58.54 6,154,796 -0.41 -0.70
2026-01-16 60.22 60.40 58.61 58.95 7,939,824 -1.66 -2.74
2026-01-15 60.00 61.28 59.78 60.61 6,022,855 +0.71 +1.19
2026-01-14 59.99 60.41 59.26 59.90 5,367,826 +0.02 +0.03
2026-01-13 60.48 60.80 59.72 59.88 6,048,287 -0.01 -0.02
2026-01-12 58.70 60.13 58.60 59.89 8,203,089 +0.94 +1.59
2026-01-09 62.11 62.11 58.87 58.95 9,769,164 -2.95 -4.77
2026-01-08 61.22 62.50 60.76 61.90 7,655,545 +0.47 +0.77
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.34 -12.78 -3.93 10,196,486
KO

The Coca-Cola Company

71.75 +1.31 +1.86 21,663,629
PFE

Pfizer Inc.

25.52 -0.13 -0.51 51,754,513
VZ

Verizon Communications Inc.

39.08 +0.17 +0.44 30,525,833
VIX

CBOE Volatility Index

20.09 +4.23 +26.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,488.59 -870.74 -1.76 676,039,129
DJTA

Dow Jones Transportation Average

17,858.76 -386.66 -2.12 128,909,316
SPX

S&P 500 Index

6,796.86 -143.15 -2.06
OEX

S&P 100 Index

3,354.53 -79.13 -2.30
NDX

NASDAQ 100 Index

24,987.57 -541.70 -2.12
NYA

NYSE Composite Index

22,473.21 -333.85 -1.46
XAX

NYSE AMEX Composite Index

7,607.49 +4.88 +0.06
RUI

RUSSELL 1000 Index

3,715.27 -76.27 -2.01
RUT

Russell 2000 Index

2,645.36 -32.38 -1.21
RUA

Russell 3000 Index

3,876.46 -78.07 -1.97
VIX

CBOE Volatility Index

20.09 +4.23 +26.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.54 +0.92 +4.07
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.04 +1.72 +8.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.28 +2.29 +12.06
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,578.21 -304.04 -2.56
 
Recent
Ticker Last Chg %Chg Volume
LVS

Las Vegas Sands Corp.

58.54 -0.41 -0.70 6,154,796