LVS: Las Vegas Sands Corp.

As of Friday, June 13th, 2025

$ 40.33

-1.58 -3.77%

Open: 41.25
High: 41.62
Low: 40.04
Volume: 4,893,376
Previous Close on Thursday, June 12th, 2025

$ 41.91

+0.07 +0.17%

Open: 41.52
High: 41.95
Low: 40.91
Volume: 2,884,596

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 41.25 41.62 40.04 40.33 4,893,376 -1.58 -3.77
2025-06-12 41.52 41.95 40.91 41.91 2,884,596 +0.07 +0.17
2025-06-11 42.99 42.99 41.57 41.84 2,854,477 -0.65 -1.53
2025-06-10 42.00 42.60 41.90 42.49 3,217,515 +0.59 +1.41
2025-06-09 40.53 41.98 40.53 41.90 4,701,521 +1.68 +4.18
2025-06-06 40.76 40.76 40.04 40.22 4,699,922 -0.04 -0.10
2025-06-05 41.24 41.31 40.04 40.26 3,924,772 -1.09 -2.64
2025-06-04 41.50 41.88 40.85 41.35 3,915,961 -0.78 -1.85
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 42.99
On 2025-06-11		 40.04
On 2025-06-13		 0.11 0.27 42.99
On 2025-06-11		 40.04
On 2025-06-13		 -6.87 41.69
10D 42.99
On 2025-06-11		 40.04
On 2025-06-13		 -0.83 -2.02 42.99
On 2025-06-11		 40.04
On 2025-06-13		 -6.87 41.35
20D 42.99
On 2025-06-11		 39.29
On 2025-05-22		 -1.81 -4.30 42.48
On 2025-05-16		 39.29
On 2025-05-22		 -7.51 41.20
WTD 42.99
On 2025-06-11		 40.04
On 2025-06-13		 0.11 0.27 42.99
On 2025-06-11		 40.04
On 2025-06-13		 -6.87 41.69
MTD 42.99
On 2025-06-11		 40.04
On 2025-06-13		 -0.83 -2.02 42.99
On 2025-06-11		 40.04
On 2025-06-13		 -6.87 41.35
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
LVS

Las Vegas Sands Corp.

40.33 -1.58 -3.77 4,893,376