LVS: Las Vegas Sands Corp.
$ 65.10 |
|
-0.54 -0.82% |
|
| Open: | 65.53 |
| High: | 65.72 |
| Low: | 64.80 |
| Volume: | 2,978,564 |
$ 65.64
-0.56 -0.85%
| Open: | 65.97 |
| High: | 66.08 |
| Low: | 65.07 |
| Volume: | 4,104,204 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-12-30 | 65.53 | 65.72 | 64.80 | 65.10 | 2,978,564 | -0.54 | -0.82 |
| 2025-12-29 | 65.97 | 66.08 | 65.07 | 65.64 | 4,104,204 | -0.56 | -0.85 |
| 2025-12-26 | 66.38 | 66.67 | 66.07 | 66.20 | 2,147,041 | -0.11 | -0.17 |
| 2025-12-24 | 66.09 | 66.60 | 65.78 | 66.31 | 1,557,684 | +0.11 | +0.17 |
| 2025-12-23 | 66.96 | 67.11 | 66.05 | 66.20 | 3,423,189 | -0.71 | -1.06 |
| 2025-12-22 | 67.22 | 67.64 | 66.62 | 66.91 | 3,800,638 | -0.04 | -0.06 |
| 2025-12-19 | 66.81 | 67.44 | 66.53 | 66.95 | 8,508,601 | -0.01 | -0.01 |
| 2025-12-18 | 66.84 | 67.38 | 66.44 | 66.96 | 4,812,968 | +0.47 | +0.71 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 67.11 On 2025-12-23 |
64.80 On 2025-12-30 |
-1.81 | -2.71 | 67.11 On 2025-12-23 |
64.80 On 2025-12-30 |
-3.44 | 65.89 |
| 10D | 68.03 On 2025-12-16 |
64.80 On 2025-12-30 |
-1.89 | -2.82 | 68.03 On 2025-12-16 |
64.80 On 2025-12-30 |
-4.74 | 66.41 |
| 20D | 69.64 On 2025-12-02 |
64.42 On 2025-12-12 |
-4.39 | -6.32 | 69.64 On 2025-12-02 |
64.42 On 2025-12-12 |
-7.49 | 66.53 |
| WTD | 66.08 On 2025-12-29 |
64.80 On 2025-12-30 |
-1.10 | -1.66 | 66.08 On 2025-12-29 |
64.80 On 2025-12-30 |
-1.94 | 65.37 |
| MTD | 69.64 On 2025-12-02 |
64.42 On 2025-12-12 |
-4.39 | -6.32 | 69.64 On 2025-12-02 |
64.42 On 2025-12-12 |
-7.49 | 66.53 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
48,367.06 | -94.87 | -0.20 | 282,574,656 |
|
DJTA
Dow Jones Transportation Average |
17,471.25 | -88.20 | -0.50 | 86,564,829 |
|
SPX
S&P 500 Index |
6,896.24 | -9.50 | -0.14 | |
|
OEX
S&P 100 Index |
3,454.22 | -3.00 | -0.09 | |
|
NDX
NASDAQ 100 Index |
25,462.56 | -63.00 | -0.25 | |
|
NYA
NYSE Composite Index |
22,148.08 | -17.87 | -0.08 | |
|
XAX
NYSE AMEX Composite Index |
6,930.74 | +49.96 | +0.73 | |
|
RUI
RUSSELL 1000 Index |
3,761.54 | -5.41 | -0.14 | |
|
RUT
Russell 2000 Index |
2,500.59 | -19.21 | -0.76 | |
|
RUA
Russell 3000 Index |
3,912.56 | -6.69 | -0.17 | |
|
VIX
CBOE Volatility Index |
14.33 | +0.13 | +0.92 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.43 | 0.00 | 0.00 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.69 | +0.09 | +0.44 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.77 | -0.05 | -0.28 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,880.92 | -25.38 | -0.21 |