LVS: Las Vegas Sands Corp.
As of Wednesday, December 7th, 2022
$ 47.13 |
|
+0.33 +0.71% |
|
| Open: | 46.17 |
| High: | 47.19 |
| Low: | 45.56 |
| Volume: | 6,008,378 |
Previous Close on Tuesday, December 6th, 2022
$ 46.80
-0.90 -1.89%
| Open: | 47.76 |
| High: | 47.88 |
| Low: | 46.72 |
| Volume: | 4,992,589 |
Loading...
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2022-12-07 | 46.17 | 47.19 | 45.56 | 47.13 | 6,008,378 | +0.33 | +0.71 |
| 2022-12-06 | 47.76 | 47.88 | 46.72 | 46.80 | 4,992,589 | -0.90 | -1.89 |
| 2022-12-05 | 48.42 | 49.30 | 47.30 | 47.70 | 7,450,255 | -0.26 | -0.54 |
| 2022-12-02 | 46.25 | 48.32 | 46.13 | 47.96 | 7,497,470 | +1.07 | +2.28 |
| 2022-12-01 | 46.50 | 47.03 | 45.84 | 46.89 | 5,072,574 | +0.05 | +0.11 |
| 2022-11-30 | 45.17 | 46.91 | 45.09 | 46.84 | 9,442,724 | +2.18 | +4.88 |
| 2022-11-29 | 44.54 | 45.10 | 44.17 | 44.66 | 6,699,831 | +1.01 | +2.31 |
| 2022-11-28 | 44.35 | 44.65 | 42.59 | 43.65 | 7,572,956 | +0.48 | +1.11 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 49.30 On 2022-12-05 |
45.56 On 2022-12-07 |
0.29 | 0.62 | 49.30 On 2022-12-05 |
45.56 On 2022-12-07 |
-7.58 | 47.30 |
| 10D | 49.30 On 2022-12-05 |
42.27 On 2022-11-23 |
4.44 | 10.40 | 49.30 On 2022-12-05 |
45.56 On 2022-12-07 |
-7.58 | 45.79 |
| 20D | 49.30 On 2022-12-05 |
39.70 On 2022-11-09 |
6.47 | 15.91 | 49.30 On 2022-12-05 |
45.56 On 2022-12-07 |
-7.58 | 44.30 |
| WTD | 49.30 On 2022-12-05 |
45.56 On 2022-12-07 |
-0.83 | -1.73 | 49.30 On 2022-12-05 |
45.56 On 2022-12-07 |
-7.58 | 47.21 |
| MTD | 49.30 On 2022-12-05 |
45.56 On 2022-12-07 |
0.29 | 0.62 | 49.30 On 2022-12-05 |
45.56 On 2022-12-07 |
-7.58 | 47.30 |