LVS: Las Vegas Sands Corp.
$ 51.86 |
|
-- 0 0% |
Open: | 51.86 |
High: | 51.86 |
Low: | 51.86 |
Volume: | N/A |
$ 51.86
-1.41 -2.65%
Open: | 52.98 |
High: | 52.98 |
Low: | 50.90 |
Volume: | 5,416,596 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-10-09 | 52.98 | 52.98 | 50.90 | 51.86 | 5,416,596 | -1.41 | -2.65 |
2025-10-08 | 51.93 | 54.18 | 51.84 | 53.27 | 5,252,416 | +1.47 | +2.84 |
2025-10-07 | 52.25 | 52.50 | 51.61 | 51.80 | 3,165,745 | -0.47 | -0.90 |
2025-10-06 | 51.63 | 53.11 | 51.54 | 52.27 | 5,904,846 | +1.30 | +2.55 |
2025-10-03 | 54.47 | 54.55 | 50.64 | 50.97 | 8,150,926 | -4.08 | -7.41 |
2025-10-02 | 54.95 | 55.45 | 54.34 | 55.05 | 3,199,742 | +0.28 | +0.51 |
2025-10-01 | 53.87 | 55.15 | 53.58 | 54.77 | 3,886,261 | +0.98 | +1.82 |
2025-09-30 | 55.24 | 55.24 | 53.39 | 53.79 | 4,109,558 | -1.46 | -2.64 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 54.55 On 2025-10-03 |
50.64 On 2025-10-03 |
-3.19 | -5.79 | 54.55 On 2025-10-03 |
50.90 On 2025-10-09 |
-6.69 | 52.03 |
10D | 55.49 On 2025-09-29 |
50.64 On 2025-10-03 |
-1.20 | -2.26 | 55.49 On 2025-09-29 |
50.64 On 2025-10-03 |
-8.73 | 53.30 |
20D | 55.49 On 2025-09-29 |
50.64 On 2025-10-03 |
-2.85 | -5.21 | 55.49 On 2025-09-29 |
50.64 On 2025-10-03 |
-8.73 | 53.16 |
WTD | 54.18 On 2025-10-08 |
50.90 On 2025-10-09 |
0.89 | 1.75 | 54.18 On 2025-10-08 |
50.90 On 2025-10-09 |
-6.05 | 52.30 |
MTD | 55.45 On 2025-10-02 |
50.64 On 2025-10-03 |
-1.93 | -3.59 | 55.45 On 2025-10-02 |
50.64 On 2025-10-03 |
-8.67 | 52.86 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
46,358.42 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,584.37 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
6,735.11 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,364.65 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
25,098.18 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
21,548.26 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
6,910.46 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,680.53 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,468.85 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,829.84 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
16.62 | +0.21 | +1.28 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.78 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.37 | -0.04 | -0.19 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.38 | +0.02 | +0.10 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,755.19 | 0.00 | 0.00 |