LVS: Las Vegas Sands Corp.

As of Wednesday, September 27th, 2023

$ 46.16

+0.88 +1.94%

Open: 45.50
High: 46.17
Low: 44.93
Volume: 5,402,100
Previous Close on Tuesday, September 26th, 2023

$ 45.28

-0.06 -0.13%

Open: 45.07
High: 45.77
Low: 45.05
Volume: 4,030,661

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-09-27 45.50 46.17 44.93 46.16 5,402,100 +0.88 +1.94
2023-09-26 45.07 45.77 45.05 45.28 4,030,661 -0.06 -0.13
2023-09-25 44.81 45.54 44.38 45.34 4,651,592 -0.45 -0.98
2023-09-22 46.42 46.94 45.25 45.79 7,276,253 -0.05 -0.11
2023-09-21 46.46 46.90 45.73 45.84 9,085,482 -2.07 -4.32
2023-09-20 48.89 49.03 47.87 47.91 3,660,851 -0.72 -1.48
2023-09-19 48.81 49.21 48.14 48.63 3,406,815 -0.48 -0.98
2023-09-18 48.74 49.42 48.56 49.11 3,218,139 +0.37 +0.76
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 46.94
On 2023-09-22		 44.38
On 2023-09-25		 -1.75 -3.65 46.94
On 2023-09-22		 44.38
On 2023-09-25		 -5.45 45.68
10D 49.87
On 2023-09-14		 44.38
On 2023-09-25		 -2.69 -5.51 49.87
On 2023-09-14		 44.38
On 2023-09-25		 -11.01 47.17
20D 55.73
On 2023-08-31		 44.38
On 2023-09-25		 -8.42 -15.43 55.73
On 2023-08-31		 44.38
On 2023-09-25		 -20.37 49.34
WTD 46.17
On 2023-09-27		 44.38
On 2023-09-25		 0.37 0.81 45.54
On 2023-09-25		 45.54
On 2023-09-25		 0.00 45.59
MTD 55.41
On 2023-09-01		 44.38
On 2023-09-25		 -8.70 -15.86 55.41
On 2023-09-01		 44.38
On 2023-09-25		 -19.91 48.73
As of Wednesday, September 27th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

110.89 +0.96 +0.87 4,696,333
KO

The Coca-Cola Company

55.95 -0.58 -1.03 13,717,990
PFE

Pfizer Inc.

32.10 -0.30 -0.93 25,970,477
VZ

Verizon Communications Inc.

32.40 -0.59 -1.79 22,033,022
VIX

CBOE Volatility Index

18.22 -0.72 -3.80
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,550.27 -68.61 -0.20 300,297,360
DJTA

Dow Jones Transportation Average

14,827.74 +8.51 +0.06 93,678,061
SPX

S&P 500 Index

4,274.51 +0.98 +0.02
OEX

S&P 100 Index

2,002.52 -1.15 -0.06
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,580.16 +34.33 +0.24
NYA

NYSE Composite Index

15,394.69 +13.11 +0.09
XAX

NYSE AMEX Composite Index

4,620.95 +94.71 +2.09
RUI

RUSSELL 1000 Index

2,342.61