LVS: Las Vegas Sands Corp.
$ 45.47 |
|
-0.34 -0.74% |
|
| Open: | 45.82 |
| High: | 46.05 |
| Low: | 45.29 |
| Volume: | 4,950,776 |
$ 45.81
+0.45 +0.99%
| Open: | 45.44 |
| High: | 45.93 |
| Low: | 44.86 |
| Volume: | 4,561,824 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-07-21 | 45.82 | 46.05 | 45.29 | 45.47 | 4,950,776 | -0.34 | -0.74 |
| 2026-07-20 | 45.44 | 45.93 | 44.86 | 45.81 | 4,561,824 | +0.45 | +0.99 |
| 2026-07-17 | 45.59 | 45.70 | 45.02 | 45.36 | 4,293,022 | -0.34 | -0.74 |
| 2026-07-16 | 45.23 | 45.91 | 45.07 | 45.70 | 4,495,026 | +0.91 | +2.03 |
| 2026-07-15 | 44.85 | 45.04 | 44.22 | 44.79 | 4,790,948 | +0.01 | +0.02 |
| 2026-07-14 | 45.50 | 45.85 | 44.59 | 44.78 | 3,766,758 | -1.12 | -2.44 |
| 2026-07-13 | 46.96 | 47.21 | 45.59 | 45.90 | 3,191,197 | -0.79 | -1.69 |
| 2026-07-10 | 46.88 | 47.12 | 46.30 | 46.69 | 3,356,804 | +0.24 | +0.52 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 46.05 On 2026-07-21 |
44.22 On 2026-07-15 |
0.69 | 1.54 | 45.91 On 2026-07-16 |
45.02 On 2026-07-17 |
-1.93 | 45.43 |
| 10D | 47.21 On 2026-07-13 |
44.22 On 2026-07-15 |
-0.59 | -1.28 | 47.21 On 2026-07-13 |
44.22 On 2026-07-15 |
-6.33 | 45.71 |
| 20D | 48.59 On 2026-06-24 |
44.22 On 2026-07-15 |
-2.33 | -4.87 | 48.59 On 2026-06-24 |
44.22 On 2026-07-15 |
-8.99 | 46.23 |
| WTD | 46.05 On 2026-07-21 |
44.86 On 2026-07-20 |
0.11 | 0.24 | 45.93 On 2026-07-20 |
45.93 On 2026-07-20 |
0.00 | 45.64 |
| MTD | 47.55 On 2026-07-06 |
44.22 On 2026-07-15 |
-0.72 | -1.56 | 47.55 On 2026-07-06 |
44.22 On 2026-07-15 |
-7.00 | 45.93 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
52,224.82 | +385.56 | +0.74 | 391,883,180 |
|
DJTA
Dow Jones Transportation Average |
22,667.25 | +209.46 | +0.93 | 54,445,678 |
|
SPX
S&P 500 Index |
7,509.20 | +65.92 | +0.89 | |
|
OEX
S&P 100 Index |
3,702.31 | +32.25 | +0.88 | |
|
NDX
NASDAQ 100 Index |
29,155.18 | +550.94 | +1.93 | |
|
NYA
NYSE Composite Index |
23,890.27 | +220.61 | +0.93 | |
|
XAX
NYSE AMEX Composite Index |
8,226.14 | +120.84 | +1.49 | |
|
RUI
RUSSELL 1000 Index |
4,087.98 | +35.34 | +0.87 | |
|
RUT
Russell 2000 Index |
2,987.40 | +44.97 | +1.53 | |
|
RUA
Russell 3000 Index |
4,271.20 | +38.09 | +0.90 | |
|
VIX
CBOE Volatility Index |
17.03 | -1.65 | -8.83 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.34 | -0.33 | -1.39 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.65 | -0.56 | -2.52 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.59 | -0.82 | -4.02 |