LVS: Las Vegas Sands Corp.

As of Friday, March 17th, 2023

$ 54.69

+0.22 +0.40%

Open: 54.22
High: 55.08
Low: 53.63
Volume: 5,346,199
Previous Close on Thursday, March 16th, 2023

$ 54.47

+1.36 +2.56%

Open: 52.94
High: 54.67
Low: 52.32
Volume: 4,126,728

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-03-17 54.22 55.08 53.63 54.69 5,346,199 +0.22 +0.40
2023-03-16 52.94 54.67 52.32 54.47 4,126,728 +1.36 +2.56
2023-03-15 54.54 54.66 51.82 53.11 7,056,694 -2.77 -4.96
2023-03-14 56.46 56.79 55.54 55.88 5,207,667 -0.06 -0.11
2023-03-13 55.20 56.37 55.07 55.94 5,174,260 -0.27 -0.48
2023-03-10 56.03 57.19 54.76 56.21 6,095,616 -0.31 -0.55
2023-03-09 58.85 58.87 56.28 56.52 6,617,202 -2.53 -4.28
2023-03-08 59.00 59.35 58.56 59.05 2,299,354 +0.05 +0.08
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 56.79
On 2023-03-14		 51.82
On 2023-03-15		 -1.52 -2.70 56.79
On 2023-03-14		 51.82
On 2023-03-15		 -8.75 54.82
10D 60.66
On 2023-03-06		 51.82
On 2023-03-15		 -6.11 -10.05 60.66
On 2023-03-06		 51.82
On 2023-03-15		 -14.57 56.48
20D 60.99
On 2023-03-03		 51.82
On 2023-03-15		 -2.13 -3.75 60.99
On 2023-03-03		 51.82
On 2023-03-15		 -15.04 57.01
WTD 56.79
On 2023-03-14		 51.82
On 2023-03-15		 -1.52 -2.70 56.79
On 2023-03-14		 51.82
On 2023-03-15		 -8.75 54.82
MTD 60.99
On 2023-03-03		 51.82
On 2023-03-15		 -2.78 -4.84 60.99
On 2023-03-03		 51.82
On 2023-03-15		 -15.04 57.26
As of Friday, March 17th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

90.29 -1.68 -1.83 10,184,398
KO

The Coca-Cola Company

60.02 -0.28 -0.46 27,331,248
PFE

Pfizer Inc.

40.10 -0.27 -0.67 57,441,246
VZ

Verizon Communications Inc.

36.79 +0.21 +0.57 47,334,197
VIX

CBOE Volatility Index

25.51 +2.52 +10.96
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

31,861.98 -384.57 -1.19 712,109,537
DJTA

Dow Jones Transportation Average

13,773.46 -191.02 -1.37 152,692,609
SPX

S&P 500 Index

3,916.64 -43.64 -1.10
OEX

S&P 100 Index

1,788.60 -14.96 -0.83
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

12,519.88 -61.51 -0.49
NYA

NYSE Composite Index

14,599.05 -231.93 -1.56
XAX

NYSE AMEX Composite Index

3,924.67 -61.21 -1.54
RUI

RUSSELL 1000 Index

2,145.96 -25.65 -1.18
RUT

Russell 2000 Index

1,725.89 -45.35 -2.56