LVS: Las Vegas Sands Corp.
$ 64.05 |
|
-0.73 -1.13% |
|
| Open: | 65.02 |
| High: | 65.42 |
| Low: | 63.89 |
| Volume: | 5,767,184 |
$ 64.78
-0.10 -0.15%
| Open: | 63.59 |
| High: | 65.17 |
| Low: | 63.29 |
| Volume: | 5,266,042 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-11-19 | 65.02 | 65.42 | 63.89 | 64.05 | 5,767,184 | -0.73 | -1.13 |
| 2025-11-18 | 63.59 | 65.17 | 63.29 | 64.78 | 5,266,042 | -0.10 | -0.15 |
| 2025-11-17 | 65.53 | 66.26 | 64.35 | 64.88 | 4,575,761 | -0.50 | -0.76 |
| 2025-11-14 | 65.03 | 66.49 | 64.03 | 65.38 | 7,243,579 | -0.22 | -0.34 |
| 2025-11-13 | 66.47 | 66.91 | 65.11 | 65.60 | 10,241,025 | -1.05 | -1.58 |
| 2025-11-12 | 67.00 | 67.43 | 66.48 | 66.65 | 4,200,637 | -0.34 | -0.51 |
| 2025-11-11 | 65.97 | 67.83 | 65.84 | 66.99 | 4,708,706 | +0.86 | +1.30 |
| 2025-11-10 | 65.86 | 67.40 | 65.55 | 66.13 | 5,559,650 | +0.92 | +1.41 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 66.91 On 2025-11-13 |
63.29 On 2025-11-18 |
-2.60 | -3.90 | 66.91 On 2025-11-13 |
63.29 On 2025-11-18 |
-5.42 | 64.94 |
| 10D | 67.83 On 2025-11-11 |
61.62 On 2025-11-07 |
1.51 | 2.41 | 67.83 On 2025-11-11 |
63.29 On 2025-11-18 |
-6.70 | 65.25 |
| 20D | 67.83 On 2025-11-11 |
53.85 On 2025-10-23 |
13.43 | 26.53 | 67.83 On 2025-11-11 |
63.29 On 2025-11-18 |
-6.70 | 62.36 |
| WTD | 66.26 On 2025-11-17 |
63.29 On 2025-11-18 |
-1.33 | -2.03 | 66.26 On 2025-11-17 |
63.29 On 2025-11-18 |
-4.49 | 64.57 |
| MTD | 67.83 On 2025-11-11 |
59.80 On 2025-11-03 |
4.70 | 7.92 | 67.83 On 2025-11-11 |
63.29 On 2025-11-18 |
-6.70 | 64.46 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
46,138.77 | +47.03 | +0.10 | 538,594,205 |
|
DJTA
Dow Jones Transportation Average |
15,745.39 | -44.62 | -0.28 | 122,316,086 |
|
SPX
S&P 500 Index |
6,642.16 | +24.84 | +0.38 | |
|
OEX
S&P 100 Index |
3,341.75 | +16.67 | +0.50 | |
|
NDX
NASDAQ 100 Index |
24,640.52 | +137.42 | +0.56 | |
|
NYA
NYSE Composite Index |
21,168.28 | -4.32 | -0.02 | |
|
XAX
NYSE AMEX Composite Index |
7,291.03 | -44.48 | -0.61 | |
|
RUI
RUSSELL 1000 Index |
3,620.03 | +12.39 | +0.34 | |
|
RUT
Russell 2000 Index |
2,347.89 | -0.84 | -0.04 | |
|
RUA
Russell 3000 Index |
3,761.45 | +12.28 | +0.33 | |
|
VIX
CBOE Volatility Index |
23.66 | -1.05 | -4.25 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
25.27 | -0.06 | -0.24 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
25.00 | -0.32 | -1.26 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
23.99 | -0.55 | -2.24 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,582.66 | +49.29 | +0.43 |