LVS: Las Vegas Sands Corp.
$ 54.69 |
|
+0.22 +0.40% |
Open: | 54.22 |
High: | 55.08 |
Low: | 53.63 |
Volume: | 5,346,199 |
$ 54.47
+1.36 +2.56%
Open: | 52.94 |
High: | 54.67 |
Low: | 52.32 |
Volume: | 4,126,728 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-03-17 | 54.22 | 55.08 | 53.63 | 54.69 | 5,346,199 | +0.22 | +0.40 |
2023-03-16 | 52.94 | 54.67 | 52.32 | 54.47 | 4,126,728 | +1.36 | +2.56 |
2023-03-15 | 54.54 | 54.66 | 51.82 | 53.11 | 7,056,694 | -2.77 | -4.96 |
2023-03-14 | 56.46 | 56.79 | 55.54 | 55.88 | 5,207,667 | -0.06 | -0.11 |
2023-03-13 | 55.20 | 56.37 | 55.07 | 55.94 | 5,174,260 | -0.27 | -0.48 |
2023-03-10 | 56.03 | 57.19 | 54.76 | 56.21 | 6,095,616 | -0.31 | -0.55 |
2023-03-09 | 58.85 | 58.87 | 56.28 | 56.52 | 6,617,202 | -2.53 | -4.28 |
2023-03-08 | 59.00 | 59.35 | 58.56 | 59.05 | 2,299,354 | +0.05 | +0.08 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 56.79 On 2023-03-14 |
51.82 On 2023-03-15 |
-1.52 | -2.70 | 56.79 On 2023-03-14 |
51.82 On 2023-03-15 |
-8.75 | 54.82 |
10D | 60.66 On 2023-03-06 |
51.82 On 2023-03-15 |
-6.11 | -10.05 | 60.66 On 2023-03-06 |
51.82 On 2023-03-15 |
-14.57 | 56.48 |
20D | 60.99 On 2023-03-03 |
51.82 On 2023-03-15 |
-2.13 | -3.75 | 60.99 On 2023-03-03 |
51.82 On 2023-03-15 |
-15.04 | 57.01 |
WTD | 56.79 On 2023-03-14 |
51.82 On 2023-03-15 |
-1.52 | -2.70 | 56.79 On 2023-03-14 |
51.82 On 2023-03-15 |
-8.75 | 54.82 |
MTD | 60.99 On 2023-03-03 |
51.82 On 2023-03-15 |
-2.78 | -4.84 | 60.99 On 2023-03-03 |
51.82 On 2023-03-15 |
-15.04 | 57.26 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
31,861.98 | -384.57 | -1.19 | 712,109,537 |
DJTA
Dow Jones Transportation Average |
13,773.46 | -191.02 | -1.37 | 152,692,609 |
SPX
S&P 500 Index |
3,916.64 | -43.64 | -1.10 | |
OEX
S&P 100 Index |
1,788.60 | -14.96 | -0.83 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,519.88 | -61.51 | -0.49 | |
NYA
NYSE Composite Index |
14,599.05 | -231.93 | -1.56 | |
XAX
NYSE AMEX Composite Index |
3,924.67 | -61.21 | -1.54 | |
RUI
RUSSELL 1000 Index |
2,145.96 | -25.65 | -1.18 | |
RUT
Russell 2000 Index |
1,725.89 | -45.35 | -2.56 |