LVS: Las Vegas Sands Corp.

As of Monday, February 9th, 2026

$ 57.18

-0.62 -1.07%

Open: 57.41
High: 58.07
Low: 55.73
Volume: 4,673,387
Previous Close on Friday, February 6th, 2026

$ 57.80

+0.86 +1.51%

Open: 57.21
High: 57.97
Low: 57.00
Volume: 5,515,870

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-09 57.41 58.07 55.73 57.18 4,673,387 -0.62 -1.07
2026-02-06 57.21 57.97 57.00 57.80 5,515,870 +0.86 +1.51
2026-02-05 57.26 57.64 56.46 56.94 5,662,027 -0.56 -0.97
2026-02-04 57.29 59.24 56.97 57.50 7,312,159 +0.56 +0.98
2026-02-03 55.34 56.94 54.86 56.94 7,185,397 +1.30 +2.34
2026-02-02 53.56 55.71 53.40 55.64 9,611,365 +2.91 +5.52
2026-01-30 52.20 54.41 52.17 52.73 8,625,428 +0.02 +0.04
2026-01-29 55.50 56.56 51.92 52.71 18,117,288 -8.55 -13.96
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 59.24
On 2026-02-04		 54.86
On 2026-02-03		 1.54 2.77 59.24
On 2026-02-04		 55.73
On 2026-02-09		 -5.93 57.27
10D 62.70
On 2026-01-28		 51.92
On 2026-01-29		 -3.70 -6.08 62.70
On 2026-01-28		 51.92
On 2026-01-29		 -17.19 56.91
20D 62.70
On 2026-01-28		 51.92
On 2026-01-29		 -1.77 -3.00 62.70
On 2026-01-28		 51.92
On 2026-01-29		 -17.19 58.36
WTD 58.07
On 2026-02-09		 55.73
On 2026-02-09		 -0.62 -1.07 -- -- -- 57.18
MTD 59.24
On 2026-02-04		 53.40
On 2026-02-02		 4.45 8.44 59.24
On 2026-02-04		 55.73
On 2026-02-09		 -5.93 57.00
As of Monday, February 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

316.74 -4.26 -1.33 4,693,406
KO

The Coca-Cola Company

77.97 -1.06 -1.34 23,111,335
PFE

Pfizer Inc.

27.05 -0.17 -0.62 46,312,026
VZ

Verizon Communications Inc.

47.02 +0.71 +1.53 26,720,466
VIX

CBOE Volatility Index

17.36 -0.40 -2.25
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,135.87 +20.20 +0.04 623,640,099
DJTA

Dow Jones Transportation Average

19,753.82 -138.54 -0.70 104,907,519
SPX

S&P 500 Index

6,964.82 +32.52 +0.47
OEX

S&P 100 Index

3,435.76 +18.46 +0.54
NDX

NASDAQ 100 Index

25,268.14 +192.37 +0.77
NYA

NYSE Composite Index

23,340.74 +87.92 +0.38
XAX

NYSE AMEX Composite Index

8,457.36 +169.72 +2.05
RUI

RUSSELL 1000 Index

3,800.94 +17.77 +0.47
RUT

Russell 2000 Index

2,689.05 +18.71 +0.70
RUA

Russell 3000 Index

3,964.66 +18.95 +0.48
VIX

CBOE Volatility Index

17.36 -0.40 -2.25
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.13 -0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.94 -0.29 -1.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.09 -0.28 -1.37
 
Recent
Ticker Last Chg %Chg Volume
LVS

Las Vegas Sands Corp.

57.18 -0.62 -1.07 4,673,387