LVS: Las Vegas Sands Corp.

As of Friday, September 18th, 2026

$ 39.98

-0.69 -1.70%

Open: 40.51
High: 40.79
Low: 39.73
Volume: 18,100,136
Previous Close on Thursday, September 17th, 2026

$ 40.67

-0.39 -0.95%

Open: 41.37
High: 41.43
Low: 40.63
Volume: 4,154,201

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-18 40.51 40.79 39.73 39.98 18,100,136 -0.69 -1.70
2026-09-17 41.37 41.43 40.63 40.67 4,154,201 -0.39 -0.95
2026-09-16 41.37 41.53 40.86 41.06 6,020,398 -0.21 -0.51
2026-09-15 42.22 42.46 41.26 41.27 5,435,971 -1.13 -2.67
2026-09-14 42.82 43.03 42.14 42.40 4,375,421 -0.43 -1.00
2026-09-11 42.82 43.10 42.50 42.83 3,944,168 +0.23 +0.54
2026-09-10 43.32 43.33 42.11 42.60 5,729,834 -0.73 -1.68
2026-09-09 43.73 43.92 42.72 43.33 7,092,669 -0.65 -1.48
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 43.03
On 2026-09-14		 39.73
On 2026-09-18		 -2.85 -6.65 43.03
On 2026-09-14		 39.73
On 2026-09-18		 -7.67 41.08
10D 44.73
On 2026-09-04		 39.73
On 2026-09-18		 -4.53 -10.18 44.73
On 2026-09-04		 39.73
On 2026-09-18		 -11.17 42.25
20D 47.50
On 2026-08-25		 39.73
On 2026-09-18		 -5.99 -13.03 47.50
On 2026-08-25		 39.73
On 2026-09-18		 -16.35 43.80
WTD 43.03
On 2026-09-14		 39.73
On 2026-09-18		 -2.85 -6.65 43.03
On 2026-09-14		 39.73
On 2026-09-18		 -7.67 41.08
MTD 45.30
On 2026-09-02		 39.73
On 2026-09-18		 -3.83 -8.74 45.30
On 2026-09-02		 39.73
On 2026-09-18		 -12.30 42.72
As of Friday, September 18th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.27 +0.80 +0.26 10,395,986
KO

The Coca-Cola Company

88.25 +0.19 +0.22 27,723,748
PFE

Pfizer Inc.

27.66 +0.02 +0.07 74,726,055
VZ

Verizon Communications Inc.

48.09 -0.24 -0.50 45,046,046
VIX

CBOE Volatility Index

14.81 -0.63 -4.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,682.64 -95.40 -0.18 846,991,233
DJTA

Dow Jones Transportation Average

20,079.10 -104.96 -0.52 131,541,847
SPX

S&P 500 Index

7,650.50 +12.74 +0.17
OEX

S&P 100 Index

3,811.81 +8.20 +0.22
NDX

NASDAQ 100 Index

29,644.17 +197.19 +0.67
NYA

NYSE Composite Index

23,998.76 -90.79 -0.38
XAX

NYSE AMEX Composite Index

8,602.36 -22.89 -0.27
RUI

RUSSELL 1000 Index

4,160.46 +4.08 +0.10
RUT

Russell 2000 Index

2,860.40 -14.23 -0.50
RUA

Russell 3000 Index

4,335.99 +3.22 +0.07
VIX

CBOE Volatility Index

14.81 -0.63 -4.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.74 +0.03 +0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.21 -0.08 -0.39
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.24 -0.27 -1.46
 
Recent
Ticker Last Chg %Chg Volume
LVS

Las Vegas Sands Corp.

39.98 -0.69 -1.70 18,100,136