LVS: Las Vegas Sands Corp.
$ 46.16 |
|
+0.88 +1.94% |
Open: | 45.50 |
High: | 46.17 |
Low: | 44.93 |
Volume: | 5,402,100 |
$ 45.28
-0.06 -0.13%
Open: | 45.07 |
High: | 45.77 |
Low: | 45.05 |
Volume: | 4,030,661 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-09-27 | 45.50 | 46.17 | 44.93 | 46.16 | 5,402,100 | +0.88 | +1.94 |
2023-09-26 | 45.07 | 45.77 | 45.05 | 45.28 | 4,030,661 | -0.06 | -0.13 |
2023-09-25 | 44.81 | 45.54 | 44.38 | 45.34 | 4,651,592 | -0.45 | -0.98 |
2023-09-22 | 46.42 | 46.94 | 45.25 | 45.79 | 7,276,253 | -0.05 | -0.11 |
2023-09-21 | 46.46 | 46.90 | 45.73 | 45.84 | 9,085,482 | -2.07 | -4.32 |
2023-09-20 | 48.89 | 49.03 | 47.87 | 47.91 | 3,660,851 | -0.72 | -1.48 |
2023-09-19 | 48.81 | 49.21 | 48.14 | 48.63 | 3,406,815 | -0.48 | -0.98 |
2023-09-18 | 48.74 | 49.42 | 48.56 | 49.11 | 3,218,139 | +0.37 | +0.76 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 46.94 On 2023-09-22 |
44.38 On 2023-09-25 |
-1.75 | -3.65 | 46.94 On 2023-09-22 |
44.38 On 2023-09-25 |
-5.45 | 45.68 |
10D | 49.87 On 2023-09-14 |
44.38 On 2023-09-25 |
-2.69 | -5.51 | 49.87 On 2023-09-14 |
44.38 On 2023-09-25 |
-11.01 | 47.17 |
20D | 55.73 On 2023-08-31 |
44.38 On 2023-09-25 |
-8.42 | -15.43 | 55.73 On 2023-08-31 |
44.38 On 2023-09-25 |
-20.37 | 49.34 |
WTD | 46.17 On 2023-09-27 |
44.38 On 2023-09-25 |
0.37 | 0.81 | 45.54 On 2023-09-25 |
45.54 On 2023-09-25 |
0.00 | 45.59 |
MTD | 55.41 On 2023-09-01 |
44.38 On 2023-09-25 |
-8.70 | -15.86 | 55.41 On 2023-09-01 |
44.38 On 2023-09-25 |
-19.91 | 48.73 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,550.27 | -68.61 | -0.20 | 300,297,360 |
DJTA
Dow Jones Transportation Average |
14,827.74 | +8.51 | +0.06 | 93,678,061 |
SPX
S&P 500 Index |
4,274.51 | +0.98 | +0.02 | |
OEX
S&P 100 Index |
2,002.52 | -1.15 | -0.06 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,580.16 | +34.33 | +0.24 | |
NYA
NYSE Composite Index |
15,394.69 | +13.11 | +0.09 | |
XAX
NYSE AMEX Composite Index |
4,620.95 | +94.71 | +2.09 | |
RUI
RUSSELL 1000 Index |
2,342.61 |