LVS: Las Vegas Sands Corp.

As of Tuesday, December 30th, 2025

$ 65.10

-0.54 -0.82%

Open: 65.53
High: 65.72
Low: 64.80
Volume: 2,978,564
Previous Close on Monday, December 29th, 2025

$ 65.64

-0.56 -0.85%

Open: 65.97
High: 66.08
Low: 65.07
Volume: 4,104,204

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-30 65.53 65.72 64.80 65.10 2,978,564 -0.54 -0.82
2025-12-29 65.97 66.08 65.07 65.64 4,104,204 -0.56 -0.85
2025-12-26 66.38 66.67 66.07 66.20 2,147,041 -0.11 -0.17
2025-12-24 66.09 66.60 65.78 66.31 1,557,684 +0.11 +0.17
2025-12-23 66.96 67.11 66.05 66.20 3,423,189 -0.71 -1.06
2025-12-22 67.22 67.64 66.62 66.91 3,800,638 -0.04 -0.06
2025-12-19 66.81 67.44 66.53 66.95 8,508,601 -0.01 -0.01
2025-12-18 66.84 67.38 66.44 66.96 4,812,968 +0.47 +0.71
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 67.11
On 2025-12-23		 64.80
On 2025-12-30		 -1.81 -2.71 67.11
On 2025-12-23		 64.80
On 2025-12-30		 -3.44 65.89
10D 68.03
On 2025-12-16		 64.80
On 2025-12-30		 -1.89 -2.82 68.03
On 2025-12-16		 64.80
On 2025-12-30		 -4.74 66.41
20D 69.64
On 2025-12-02		 64.42
On 2025-12-12		 -4.39 -6.32 69.64
On 2025-12-02		 64.42
On 2025-12-12		 -7.49 66.53
WTD 66.08
On 2025-12-29		 64.80
On 2025-12-30		 -1.10 -1.66 66.08
On 2025-12-29		 64.80
On 2025-12-30		 -1.94 65.37
MTD 69.64
On 2025-12-02		 64.42
On 2025-12-12		 -4.39 -6.32 69.64
On 2025-12-02		 64.42
On 2025-12-12		 -7.49 66.53
As of Tuesday, December 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

311.79 +0.21 +0.07 2,735,481
KO

The Coca-Cola Company

70.07 -0.09 -0.13 8,422,496
PFE

Pfizer Inc.

24.99 -0.01 -0.04 28,727,097
VZ

Verizon Communications Inc.

40.70 +0.22 +0.54 15,517,917
VIX

CBOE Volatility Index

14.33 +0.13 +0.92
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,367.06 -94.87 -0.20 282,574,656
DJTA

Dow Jones Transportation Average

17,471.25 -88.20 -0.50 86,564,829
SPX

S&P 500 Index

6,896.24 -9.50 -0.14
OEX

S&P 100 Index

3,454.22 -3.00 -0.09
NDX

NASDAQ 100 Index

25,462.56 -63.00 -0.25
NYA

NYSE Composite Index

22,148.08 -17.87 -0.08
XAX

NYSE AMEX Composite Index

6,930.74 +49.96 +0.73
RUI

RUSSELL 1000 Index

3,761.54 -5.41 -0.14
RUT

Russell 2000 Index

2,500.59 -19.21 -0.76
RUA

Russell 3000 Index

3,912.56 -6.69 -0.17
VIX

CBOE Volatility Index

14.33 +0.13 +0.92
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.43 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.69 +0.09 +0.44
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 -0.05 -0.28
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,880.92 -25.38 -0.21
 
Recent
Ticker Last Chg %Chg Volume
LVS

Las Vegas Sands Corp.

65.10 -0.54 -0.82 2,978,564