LVS: Las Vegas Sands Corp.

As of Thursday, July 3rd, 2025

$ 48.22

+0.37 +0.77%

Open: 47.93
High: 48.59
Low: 47.64
Volume: 2,361,881
Previous Close on Wednesday, July 2nd, 2025

$ 47.85

+0.47 +0.99%

Open: 47.49
High: 47.99
Low: 47.01
Volume: 5,848,735

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-03 47.93 48.59 47.64 48.22 2,361,881 +0.37 +0.77
2025-07-02 47.49 47.99 47.01 47.85 5,848,735 +0.47 +0.99
2025-07-01 45.80 47.63 45.60 47.38 10,761,206 +3.87 +8.89
2025-06-30 44.04 44.27 43.20 43.51 5,057,575 -0.61 -1.38
2025-06-27 43.72 44.41 43.57 44.12 5,912,156 +0.50 +1.15
2025-06-26 42.92 43.75 42.85 43.62 4,376,608 +0.72 +1.68
2025-06-25 42.85 43.34 42.60 42.90 3,790,952 +0.27 +0.63
2025-06-24 42.77 42.90 42.06 42.63 4,200,761 +0.68 +1.62
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 48.59
On 2025-07-03		 43.20
On 2025-06-30		 4.60 10.55 44.41
On 2025-06-27		 43.20
On 2025-06-30		 -2.72 46.22
10D 48.59
On 2025-07-03		 40.94
On 2025-06-23		 6.44 15.41 44.41
On 2025-06-27		 43.20
On 2025-06-30		 -2.72 44.39
20D 48.59
On 2025-07-03		 40.04
On 2025-06-13		 6.87 16.61 42.99
On 2025-06-11		 40.04
On 2025-06-13		 -6.87 42.96
WTD 48.59
On 2025-07-03		 43.20
On 2025-06-30		 4.10 9.29 44.27
On 2025-06-30		 44.27
On 2025-06-30		 0.00 46.74
MTD 48.59
On 2025-07-03		 45.60
On 2025-07-01		 4.71 10.83 47.63
On 2025-07-01		 47.63
On 2025-07-01		 0.00 47.82
As of Thursday, July 3rd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

246.88 +2.13 +0.87 3,082,441
KO

The Coca-Cola Company

71.35 +0.44 +0.62 9,423,352
PFE

Pfizer Inc.

25.38 +0.06 +0.24 27,032,052
VZ

Verizon Communications Inc.

43.55 -0.04 -0.09 10,278,729
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,828.53 +344.11 +0.77 346,629,174
DJTA

Dow Jones Transportation Average

16,046.83 +28.77 +0.18 71,869,081
SPX

S&P 500 Index

6,279.35 +51.93 +0.83
OEX

S&P 100 Index

3,081.31 +26.91 +0.88
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,866.97 +225.08 +0.99
NYA

NYSE Composite Index

20,725.79 +128.86 +0.63
XAX

NYSE AMEX Composite Index

5,878.23 +9.79 +0.17
RUI

RUSSELL 1000 Index

3,437.56 +28.67 +0.84
RUT

Russell 2000 Index

2,249.04 +22.66 +1.02
RUA

Russell 3000 Index

3,573.18 +30.07 +0.85
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.31 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.02 -0.14 -0.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.21 -0.14 -0.72
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,472.68 +116.49 +1.12
 
Recent
Ticker Last Chg %Chg Volume
LVS

Las Vegas Sands Corp.

48.22 +0.37 +0.77 2,361,881