LVS: Las Vegas Sands Corp.

As of Thursday, October 30th, 2025

$ 58.95

+0.17 +0.29%

Open: 58.51
High: 59.32
Low: 57.60
Volume: 4,089,278
Previous Close on Wednesday, October 29th, 2025

$ 58.78

+0.58 +1.00%

Open: 58.22
High: 59.40
Low: 58.11
Volume: 4,514,198

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-30 58.51 59.32 57.60 58.95 4,089,138 +0.17 +0.29
2025-10-29 58.22 59.40 58.11 58.78 4,514,198 +0.58 +1.00
2025-10-28 59.20 59.54 57.82 58.20 4,665,379 -1.24 -2.09
2025-10-27 58.59 59.66 58.21 59.44 6,311,550 +1.84 +3.19
2025-10-24 56.99 58.29 56.47 57.60 6,123,617 +0.71 +1.25
2025-10-23 54.56 57.70 53.85 56.89 13,411,309 +6.27 +12.39
2025-10-22 50.30 51.06 49.85 50.62 4,295,551 0.00 0.00
2025-10-21 49.58 50.77 49.20 50.62 3,811,065 +0.89 +1.79
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 59.66
On 2025-10-27		 56.47
On 2025-10-24		 2.06 3.62 59.66
On 2025-10-27		 57.60
On 2025-10-30		 -3.45 58.59
10D 59.66
On 2025-10-27		 48.31
On 2025-10-17		 9.81 19.96 59.66
On 2025-10-27		 57.60
On 2025-10-30		 -3.45 54.94
20D 59.66
On 2025-10-27		 45.91
On 2025-10-14		 3.90 7.08 54.55
On 2025-10-03		 45.91
On 2025-10-14		 -15.84 52.59
WTD 59.66
On 2025-10-27		 57.60
On 2025-10-30		 1.35 2.34 59.66
On 2025-10-27		 57.60
On 2025-10-30		 -3.45 58.84
MTD 59.66
On 2025-10-27		 45.91
On 2025-10-14		 5.16 9.59 55.45
On 2025-10-02		 45.91
On 2025-10-14		 -17.20 52.80
As of Thursday, October 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

310.75 -3.53 -1.12 3,769,726
KO

The Coca-Cola Company

68.98 +0.63 +0.92 14,706,825
PFE

Pfizer Inc.

24.29 0.00 0.00 157,144,792
VZ

Verizon Communications Inc.

38.96 -1.25 -3.11 47,133,653
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,522.12 -109.88 -0.23 592,499,357
DJTA

Dow Jones Transportation Average

15,729.54 +141.86 +0.91 127,901,449
SPX

S&P 500 Index

6,822.34 -68.25 -0.99
OEX

S&P 100 Index

3,439.49 -41.51 -1.19
NDX

NASDAQ 100 Index

25,734.81 -385.03 -1.47
NYA

NYSE Composite Index

21,451.00 -74.93 -0.35
XAX

NYSE AMEX Composite Index

7,084.44 -16.27 -0.23
RUI

RUSSELL 1000 Index

3,719.26 -38.54 -1.03
RUT

Russell 2000 Index

2,465.95 -18.85 -0.76
RUA

Russell 3000 Index

3,868.20 -39.62 -1.01
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.35 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.08 -0.02 -0.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.98 +0.05 +0.25
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,973.06 -182.26 -1.50
 
Recent
Ticker Last Chg %Chg Volume
LVS

Las Vegas Sands Corp.

58.95 +0.17 +0.29 4,089,278