LVS: Las Vegas Sands Corp.
| $ 58.95 | |
| +0.17 +0.29% | |
| Open: | 58.51 | 
| High: | 59.32 | 
| Low: | 57.60 | 
| Volume: | 4,089,278 | 
$ 58.78
+0.58 +1.00%
| Open: | 58.22 | 
| High: | 59.40 | 
| Low: | 58.11 | 
| Volume: | 4,514,198 | 
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg | 
|---|---|---|---|---|---|---|---|
| 2025-10-30 | 58.51 | 59.32 | 57.60 | 58.95 | 4,089,138 | +0.17 | +0.29 | 
| 2025-10-29 | 58.22 | 59.40 | 58.11 | 58.78 | 4,514,198 | +0.58 | +1.00 | 
| 2025-10-28 | 59.20 | 59.54 | 57.82 | 58.20 | 4,665,379 | -1.24 | -2.09 | 
| 2025-10-27 | 58.59 | 59.66 | 58.21 | 59.44 | 6,311,550 | +1.84 | +3.19 | 
| 2025-10-24 | 56.99 | 58.29 | 56.47 | 57.60 | 6,123,617 | +0.71 | +1.25 | 
| 2025-10-23 | 54.56 | 57.70 | 53.85 | 56.89 | 13,411,309 | +6.27 | +12.39 | 
| 2025-10-22 | 50.30 | 51.06 | 49.85 | 50.62 | 4,295,551 | 0.00 | 0.00 | 
| 2025-10-21 | 49.58 | 50.77 | 49.20 | 50.62 | 3,811,065 | +0.89 | +1.79 | 
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 59.66 On 2025-10-27 | 56.47 On 2025-10-24 | 2.06 | 3.62 | 59.66 On 2025-10-27 | 57.60 On 2025-10-30 | -3.45 | 58.59 | 
| 10D | 59.66 On 2025-10-27 | 48.31 On 2025-10-17 | 9.81 | 19.96 | 59.66 On 2025-10-27 | 57.60 On 2025-10-30 | -3.45 | 54.94 | 
| 20D | 59.66 On 2025-10-27 | 45.91 On 2025-10-14 | 3.90 | 7.08 | 54.55 On 2025-10-03 | 45.91 On 2025-10-14 | -15.84 | 52.59 | 
| WTD | 59.66 On 2025-10-27 | 57.60 On 2025-10-30 | 1.35 | 2.34 | 59.66 On 2025-10-27 | 57.60 On 2025-10-30 | -3.45 | 58.84 | 
| MTD | 59.66 On 2025-10-27 | 45.91 On 2025-10-14 | 5.16 | 9.59 | 55.45 On 2025-10-02 | 45.91 On 2025-10-14 | -17.20 | 52.80 | 
Watchlists
Log In 
 To create and display watchlists.
    Markets
| Ticker | Last | Chg | %Chg | Volume | 
|---|---|---|---|---|
| DJIA Dow Jones Industrial Average | 47,522.12 | -109.88 | -0.23 | 592,499,357 | 
| DJTA Dow Jones Transportation Average | 15,729.54 | +141.86 | +0.91 | 127,901,449 | 
| SPX S&P 500 Index | 6,822.34 | -68.25 | -0.99 | |
| OEX S&P 100 Index | 3,439.49 | -41.51 | -1.19 | |
| NDX NASDAQ 100 Index | 25,734.81 | -385.03 | -1.47 | |
| NYA NYSE Composite Index | 21,451.00 | -74.93 | -0.35 | |
| XAX NYSE AMEX Composite Index | 7,084.44 | -16.27 | -0.23 | |
| RUI RUSSELL 1000 Index | 3,719.26 | -38.54 | -1.03 | |
| RUT Russell 2000 Index | 2,465.95 | -18.85 | -0.76 | |
| RUA Russell 3000 Index | 3,868.20 | -39.62 | -1.01 | |
| VIX CBOE Volatility Index | 16.91 | -0.18 | -1.05 | |
| VIX1Y CBOE S&P 500 One-Year Volatility Index | 23.35 | +0.01 | +0.04 | |
| VIX6M CBOE S&P 500 6-Month Volatility Index | 22.08 | -0.02 | -0.09 | |
| VIX3M CBOE S&P 500 3-Month Volatility Index | 19.98 | +0.05 | +0.25 | |
| VOLNDX DWS NASDAQ 100 Volatility Target Index | 11,973.06 | -182.26 | -1.50 | 
Recent
| Ticker | Last | Chg | %Chg | Volume | 
|---|---|---|---|---|
| LVS Las Vegas Sands Corp. | 58.95 | +0.17 | +0.29 | 4,089,278 |