LVS: Las Vegas Sands Corp.

As of Friday, October 9th, 2026

$ 36.17

+0.07 +0.19%

Open: 36.50
High: 37.13
Low: 35.93
Volume: 4,138,195
Previous Close on Thursday, October 8th, 2026

$ 36.10

+0.29 +0.81%

Open: 35.50
High: 36.12
Low: 35.28
Volume: 6,979,837

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-09 36.50 37.13 35.93 36.17 4,138,195 +0.07 +0.19
2026-10-08 35.50 36.12 35.28 36.10 6,979,837 +0.29 +0.81
2026-10-07 36.46 36.46 35.70 35.81 4,814,272 -0.50 -1.38
2026-10-06 36.67 36.70 36.28 36.31 4,972,875 -0.30 -0.82
2026-10-05 36.65 37.01 36.08 36.61 5,858,453 +0.38 +1.05
2026-10-02 36.89 36.98 36.21 36.23 7,312,865 -0.46 -1.25
2026-10-01 37.84 37.93 36.48 36.69 6,297,158 -1.12 -2.96
2026-09-30 38.45 38.67 37.79 37.81 6,232,251 -0.51 -1.33
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 37.13
On 2026-10-09		 35.28
On 2026-10-08		 -0.06 -0.17 37.01
On 2026-10-05		 35.28
On 2026-10-08		 -4.66 36.20
10D 39.29
On 2026-09-28		 35.28
On 2026-10-08		 -2.82 -7.23 39.29
On 2026-09-28		 35.28
On 2026-10-08		 -10.21 36.88
20D 43.03
On 2026-09-14		 35.28
On 2026-10-08		 -6.66 -15.55 43.03
On 2026-09-14		 35.28
On 2026-10-08		 -18.01 38.55
WTD 37.13
On 2026-10-09		 35.28
On 2026-10-08		 -0.06 -0.17 37.01
On 2026-10-05		 35.28
On 2026-10-08		 -4.66 36.20
MTD 37.93
On 2026-10-01		 35.28
On 2026-10-08		 -1.64 -4.34 37.93
On 2026-10-01		 35.28
On 2026-10-08		 -6.99 36.27
As of Friday, October 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.20 +2.58 +0.84 2,947,349
KO

The Coca-Cola Company

88.05 +0.28 +0.32 10,373,848
PFE

Pfizer Inc.

28.28 +0.46 +1.65 22,591,763
VZ

Verizon Communications Inc.

41.65 -4.70 -10.14 94,728,889
VIX

CBOE Volatility Index

14.84 -0.65 -4.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,654.95 +423.31 +0.83 339,037,205
DJTA

Dow Jones Transportation Average

19,804.14 -4.93 -0.02 62,745,508
SPX

S&P 500 Index

7,811.54 +46.18 +0.59
OEX

S&P 100 Index

3,893.54 +19.55 +0.50
NDX

NASDAQ 100 Index

30,883.15 +157.34 +0.51
NYA

NYSE Composite Index

23,939.10 +141.50 +0.59
XAX

NYSE AMEX Composite Index

8,172.37 +44.13 +0.54
RUI

RUSSELL 1000 Index

4,247.06 +26.59 +0.63
RUT

Russell 2000 Index

2,806.98 +12.85 +0.46
RUA

Russell 3000 Index

4,419.32 +27.38 +0.62
VIX

CBOE Volatility Index

14.84 -0.65 -4.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.73 -0.03 -0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.86 -0.19 -0.95
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 -0.32 -1.77
 
Recent
Ticker Last Chg %Chg Volume
HRMY

Harmony Biosciences Holdings Inc.

40.28 +0.68 +1.72 487,061
LVS

Las Vegas Sands Corp.

36.17 +0.07 +0.19 4,138,195