LVS: Las Vegas Sands Corp.

As of Monday, February 26th, 2024

$ 54.75

-- 0 0%

Open: 54.75
High: 54.75
Low: 54.75
Volume: N/A
Previous Close on Friday, February 23rd, 2024

$ 54.75

+1.10 +2.05%

Open: 53.79
High: 55.01
Low: 53.71
Volume: 3,320,627
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-02-23 53.79 55.01 53.71 54.75 3,320,627 +1.10 +2.05
2024-02-22 54.31 54.38 53.56 53.65 2,512,509 +0.16 +0.30
2024-02-21 52.93 53.71 52.63 53.49 4,060,483 +0.43 +0.81
2024-02-20 55.00 55.05 52.62 53.06 4,745,058 -2.19 -3.96
2024-02-16 54.90 55.66 54.68 55.25 4,399,790 +0.28 +0.51
2024-02-15 54.48 55.14 54.34 54.97 3,744,814 +0.49 +0.90
2024-02-14 54.05 54.79 54.00 54.48 4,406,959 +0.62 +1.15
2024-02-13 53.62 54.34 53.25 53.86 4,466,576 -0.60 -1.10

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 55.66
On 2024-02-16
52.62
On 2024-02-20
-0.22 -0.40 55.66
On 2024-02-16
52.62
On 2024-02-20
-5.45 54.04
10D 55.66
On 2024-02-16
52.62
On 2024-02-20
1.14 2.13 55.66
On 2024-02-16
52.62
On 2024-02-20
-5.45 54.16
20D 55.66
On 2024-02-16
48.91
On 2024-01-31
4.60 9.17 55.66
On 2024-02-16
52.62
On 2024-02-20
-5.45 52.57
WTD 55.05
On 2024-02-20
52.62
On 2024-02-20
-0.50 -0.90 55.05
On 2024-02-20
52.63
On 2024-02-21
-4.39 53.74
MTD 55.66
On 2024-02-16
49.82
On 2024-02-05
5.83 11.92 55.66
On 2024-02-16
52.62
On 2024-02-20
-5.45 53.29
As of Friday, February 23rd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

154.51 +1.18 +0.77 2,543,493
KO

The Coca-Cola Company

60.91 -0.29 -0.47 3,653,138
PFE

Pfizer Inc.

27.12 -0.65 -2.32 25,911,386
VZ

Verizon Communications Inc.

39.65 -1.01 -2.48 9,214,835
VIX

CBOE Volatility Index

13.84 +0.09 +0.65
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,117.08 -14.45 -0.04 133,686,767
DJTA

Dow Jones Transportation Average

15,860.54 -60.48 -0.38 40,943,232
SPX

S&P 500 Index

5,082.03 -6.77 -0.13
OEX

S&P 100 Index

2,408.63 -4.91 -0.20
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,978.44 +40.83 +0.23
NYA

NYSE Composite Index

17,590.33 -25.70 -0.15
XAX

NYSE AMEX Composite Index

4,529.62 +6.22 +0.14
RUI

RUSSELL 1000 Index

2,787.00 -2.36 -0.08
RUT

Russell 2000 Index

2,027.49 +10.80 +0.54
RUA

Russell 3000 Index

2,911.67 -1.55 -0.05
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.84 +0.09 +0.65
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.36 -0.02 -0.10
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.07 -0.02 -0.12
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.28 +0.03 +0.20
VXN

CBOE NASDAQ 100 Volatility Index

17.92 +0.22 +1.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,874.64 +20.20 +0.23
 
Recent
Ticker Last Chg %Chg Volume
LVS

Las Vegas Sands Corp.

54.75 0.00 0.00