LVS: Las Vegas Sands Corp.

As of Wednesday, July 1st, 2026

$ 46.25

+0.06 +0.13%

Open: 46.16
High: 46.28
Low: 45.62
Volume: 4,242,386
Previous Close on Tuesday, June 30th, 2026

$ 46.19

-0.18 -0.39%

Open: 46.27
High: 46.59
Low: 45.90
Volume: 3,638,143

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-01 46.16 46.28 45.62 46.25 4,227,458 +0.06 +0.13
2026-06-30 46.27 46.59 45.90 46.19 3,638,143 -0.18 -0.39
2026-06-29 47.51 47.59 46.15 46.37 3,618,411 -0.75 -1.59
2026-06-26 46.25 47.65 46.25 47.12 6,191,693 +0.84 +1.82
2026-06-25 47.88 47.98 46.08 46.28 3,900,650 -1.48 -3.10
2026-06-24 47.87 48.59 47.58 47.76 5,120,090 0.00 0.00
2026-06-23 47.59 48.40 47.46 47.76 5,496,900 -0.04 -0.08
2026-06-22 48.00 48.08 47.12 47.80 4,907,326 -0.92 -1.89
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 47.98
On 2026-06-25		 45.62
On 2026-07-01		 -1.51 -3.16 47.98
On 2026-06-25		 45.62
On 2026-07-01		 -4.92 46.44
10D 49.16
On 2026-06-17		 45.62
On 2026-07-01		 -2.69 -5.50 49.16
On 2026-06-17		 45.62
On 2026-07-01		 -7.19 47.24
20D 52.47
On 2026-06-09		 45.62
On 2026-07-01		 -4.96 -9.69 52.47
On 2026-06-09		 45.62
On 2026-07-01		 -13.06 48.87
WTD 47.59
On 2026-06-29		 45.62
On 2026-07-01		 -0.87 -1.85 47.59
On 2026-06-29		 45.62
On 2026-07-01		 -4.14 46.27
MTD 46.28
On 2026-07-01		 45.62
On 2026-07-01		 0.06 0.13 -- -- -- 46.25
As of Wednesday, July 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

374.94 +1.21 +0.32 3,947,333
KO

The Coca-Cola Company

81.29 +0.02 +0.02 21,714,647
PFE

Pfizer Inc.

23.88 -0.20 -0.83 49,340,497
VZ

Verizon Communications Inc.

41.99 -0.35 -0.83 57,106,749
VIX

CBOE Volatility Index

16.59 +0.14 +0.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,305.24 -13.96 -0.03 627,339,226
DJTA

Dow Jones Transportation Average

21,959.76 +209.97 +0.97 64,892,470
SPX

S&P 500 Index

7,483.23 -16.13 -0.22
OEX

S&P 100 Index

3,664.75 -2.52 -0.07
NDX

NASDAQ 100 Index

29,809.13 -467.22 -1.54
NYA

NYSE Composite Index

23,737.18 -97.05 -0.41
XAX

NYSE AMEX Composite Index

7,713.89 -45.45 -0.59
RUI

RUSSELL 1000 Index

4,084.33 -9.53 -0.23
RUT

Russell 2000 Index

3,012.59 -11.78 -0.39
RUA

Russell 3000 Index

4,269.10 -10.25 -0.24
VIX

CBOE Volatility Index

16.59 +0.14 +0.85
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.19 +0.16 +0.69
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.63 +0.13 +0.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.16 +0.16 +0.84
 
Recent
Ticker Last Chg %Chg Volume
BBT

Beacon Financial Corp.

30.86 +0.41 +1.35 627,514
FOXA

Twenty First Century Foc Inc. Class A

54.13 +1.97 +3.78 9,095,410
UGI

UGI Corporation

34.36 -0.18 -0.52 1,206,979
GWW

W.W. Grainger Inc.

1,338.24 -22.16 -1.63 337,895
LVS

Las Vegas Sands Corp.

46.25 +0.06 +0.13 4,242,386