LVS: Las Vegas Sands Corp.
$ 51.70 |
|
+0.22 +0.43% |
Open: | 51.87 |
High: | 52.20 |
Low: | 51.54 |
Volume: | 4,576,950 |
$ 51.48
+0.63 +1.24%
Open: | 51.15 |
High: | 51.50 |
Low: | 50.94 |
Volume: | 2,288,769 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-28 | 51.87 | 52.20 | 51.54 | 51.70 | 4,576,950 | +0.22 | +0.43 |
2024-03-27 | 51.15 | 51.50 | 50.94 | 51.48 | 2,288,769 | +0.63 | +1.24 |
2024-03-26 | 51.15 | 51.42 | 50.67 | 50.85 | 2,685,943 | +0.53 | +1.05 |
2024-03-25 | 50.27 | 50.52 | 50.02 | 50.32 | 2,186,561 | +0.22 | +0.44 |
2024-03-22 | 50.11 | 50.40 | 49.79 | 50.10 | 2,684,640 | -0.25 | -0.50 |
2024-03-21 | 50.76 | 51.46 | 50.31 | 50.35 | 2,891,941 | -0.22 | -0.44 |
2024-03-20 | 50.51 | 50.95 | 50.16 | 50.57 | 3,702,332 | -0.21 | -0.41 |
2024-03-19 | 50.66 | 51.07 | 50.49 | 50.78 | 3,668,809 | +0.17 | +0.34 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 52.20 On 2024-03-28 |
49.79 On 2024-03-22 |
1.35 | 2.68 | 50.40 On 2024-03-22 |
50.40 On 2024-03-22 |
0.00 | 50.89 |
10D | 52.66 On 2024-03-15 |
49.79 On 2024-03-22 |
-0.66 | -1.26 | 52.66 On 2024-03-15 |
49.79 On 2024-03-22 |
-5.45 | 50.78 |
20D | 53.79 On 2024-03-13 |
49.79 On 2024-03-22 |
-2.82 | -5.17 | 53.79 On 2024-03-13 |
49.79 On 2024-03-22 |
-7.44 | 51.28 |
WTD | 52.20 On 2024-03-28 |
50.02 On 2024-03-25 |
1.60 | 3.19 | 50.52 On 2024-03-25 |
50.52 On 2024-03-25 |
0.00 | 51.09 |
MTD | 53.79 On 2024-03-13 |
49.79 On 2024-03-22 |
-2.82 | -5.17 | 53.79 On 2024-03-13 |
49.79 On 2024-03-22 |
-7.44 | 51.28 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
39,807.37 | +47.29 | +0.12 | 360,977,517 |
DJTA
Dow Jones Transportation Average |
16,211.62 | +183.07 | +1.14 | 107,127,021 |
SPX
S&P 500 Index |
5,254.35 | +5.86 | +0.11 | |
OEX
S&P 100 Index |
2,478.85 | +0.03 | +0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,254.69 | -26.15 | -0.14 | |
NYA
NYSE Composite Index |
18,312.67 | +57.43 | +0.31 | |
XAX
NYSE AMEX Composite Index |
4,873.06 | +42.82 | +0.89 | |
RUI
RUSSELL 1000 Index |
2,881.91 | +3.42 | +0.12 | |
RUT
Russell 2000 Index |
2,124.55 | +10.20 | +0.48 | |
RUA
Russell 3000 Index |
3,012.90 | +4.15 | +0.14 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.01 | +0.23 | +1.80 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.03 | +0.15 | +0.75 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.19 | +0.12 | +0.70 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.19 | +0.18 | +1.20 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.66 | +0.05 | +0.30 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,000.95 | -11.34 | -0.13 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
LVS
Las Vegas Sands Corp. |
51.70 | +0.22 | +0.43 | 4,576,950 |