LVS: Las Vegas Sands Corp.

As of Friday, March 20th, 2026

$ 52.93

-1.12 -2.07%

Open: 53.79
High: 54.00
Low: 52.46
Volume: 7,066,188
Previous Close on Thursday, March 19th, 2026

$ 54.05

+0.12 +0.22%

Open: 53.44
High: 54.48
Low: 53.24
Volume: 3,311,043

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-20 53.79 54.00 52.46 52.93 7,066,188 -1.12 -2.07
2026-03-19 53.44 54.48 53.24 54.05 3,311,043 +0.12 +0.22
2026-03-18 53.90 55.17 53.75 53.93 4,325,424 -0.22 -0.41
2026-03-17 54.51 55.30 54.05 54.15 3,747,094 +0.45 +0.84
2026-03-16 54.34 54.50 53.25 53.70 3,468,628 +0.02 +0.04
2026-03-13 54.12 54.47 53.37 53.68 2,644,532 0.00 0.00
2026-03-12 53.65 53.88 52.95 53.68 3,644,877 -1.10 -2.01
2026-03-11 54.42 55.20 53.39 54.78 3,302,916 +0.47 +0.87
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 55.30
On 2026-03-17		 52.46
On 2026-03-20		 -0.75 -1.40 55.30
On 2026-03-17		 52.46
On 2026-03-20		 -5.14 53.75
10D 55.30
On 2026-03-17		 51.47
On 2026-03-09		 -0.67 -1.25 55.30
On 2026-03-17		 52.46
On 2026-03-20		 -5.14 53.91
20D 58.00
On 2026-02-23		 51.47
On 2026-03-09		 -5.08 -8.76 58.00
On 2026-02-23		 51.47
On 2026-03-09		 -11.26 54.73
WTD 55.30
On 2026-03-17		 52.46
On 2026-03-20		 -0.75 -1.40 55.30
On 2026-03-17		 52.46
On 2026-03-20		 -5.14 53.75
MTD 56.99
On 2026-03-04		 51.47
On 2026-03-09		 -3.79 -6.68 56.99
On 2026-03-04		 51.47
On 2026-03-09		 -9.69 54.40
As of Friday, March 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.79 -4.82 -1.65 10,179,432
KO

The Coca-Cola Company

74.75 -0.80 -1.06 33,284,758
PFE

Pfizer Inc.

26.97 -0.44 -1.61 66,739,550
VZ

Verizon Communications Inc.

49.98 +0.50 +1.01 67,303,763
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,577.47 -443.96 -0.96 1,044,630,733
DJTA

Dow Jones Transportation Average

17,849.01 -97.63 -0.54 210,374,600
SPX

S&P 500 Index

6,506.48 -100.01 -1.51
OEX

S&P 100 Index

3,181.78 -45.80 -1.42
NDX

NASDAQ 100 Index

23,898.15 -457.12 -1.88
NYA

NYSE Composite Index

21,616.73 -324.30 -1.48
XAX

NYSE AMEX Composite Index

8,424.63 -100.03 -1.17
RUI

RUSSELL 1000 Index

3,548.83 -56.35 -1.56
RUT

Russell 2000 Index

2,438.45 -56.26 -2.26
RUA

Russell 3000 Index

3,696.78 -59.89 -1.59
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.84 +0.58 +2.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

28.35 +1.87 +7.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.43 +1.83 +7.15
 
Recent
Ticker Last Chg %Chg Volume
BDN

Brandywine Realty Trust

2.78 -0.10 -3.47 5,141,950
ETD

Ethan Allen Interiors Inc.

21.90 -0.28 -1.26 1,038,656
UGI

UGI Corporation

35.35 -1.54 -4.17 3,696,144
WBD

Warner Bros. Discovery Inc.

27.42 -0.21 -0.76 52,486,574
LVS

Las Vegas Sands Corp.

52.93 -1.12 -2.07 7,066,188