LVS: Las Vegas Sands Corp.

As of Friday, August 29th, 2025

$ 57.63

-0.08 -0.14%

Open: 57.50
High: 58.05
Low: 57.27
Volume: 3,244,517
Previous Close on Thursday, August 28th, 2025

$ 57.71

+1.01 +1.78%

Open: 57.30
High: 57.74
Low: 57.11
Volume: 3,126,378

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-29 57.50 58.05 57.27 57.63 3,244,398 -0.08 -0.14
2025-08-28 57.30 57.74 57.11 57.71 3,126,378 +1.01 +1.78
2025-08-27 55.81 56.92 55.81 56.70 3,176,431 +0.51 +0.91
2025-08-26 56.09 56.86 55.81 56.19 5,357,480 -0.03 -0.05
2025-08-25 55.50 56.55 55.44 56.22 4,554,390 +1.17 +2.13
2025-08-22 53.75 55.21 53.54 55.05 3,986,741 +1.54 +2.88
2025-08-21 53.41 53.79 53.18 53.51 3,451,881 -0.11 -0.21
2025-08-20 53.17 54.08 53.17 53.62 3,727,262 +0.02 +0.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 58.05
On 2025-08-29		 55.44
On 2025-08-25		 2.58 4.69 56.55
On 2025-08-25		 56.55
On 2025-08-25		 0.00 56.89
10D 58.05
On 2025-08-29		 52.76
On 2025-08-18		 3.97 7.40 53.98
On 2025-08-18		 52.77
On 2025-08-19		 -2.24 55.30
20D 58.05
On 2025-08-29		 51.57
On 2025-08-08		 5.37 10.28 54.57
On 2025-08-15		 52.76
On 2025-08-18		 -3.32 54.25
WTD 58.05
On 2025-08-29		 55.44
On 2025-08-25		 2.58 4.69 56.55
On 2025-08-25		 56.55
On 2025-08-25		 0.00 56.89
MTD 58.05
On 2025-08-29		 51.51
On 2025-08-01		 5.23 9.98 54.57
On 2025-08-15		 52.76
On 2025-08-18		 -3.32 54.16
As of Friday, August 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.20 -0.80 -0.29 5,033,199
KO

The Coca-Cola Company

68.99 +0.63 +0.92 14,591,970
PFE

Pfizer Inc.

24.76 +0.16 +0.65 36,985,992
VZ

Verizon Communications Inc.

44.23 +0.30 +0.68 14,787,682
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,544.88 -92.02 -0.20 495,158,511
DJTA

Dow Jones Transportation Average

15,904.85 +1.95 +0.01 134,475,861
SPX

S&P 500 Index

6,460.26 -41.60 -0.64
OEX

S&P 100 Index

3,195.75 -24.45 -0.76
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,415.42 -288.03 -1.22
NYA

NYSE Composite Index

21,151.47 -13.58 -0.06
XAX

NYSE AMEX Composite Index

6,640.85 +33.19 +0.50
RUI

RUSSELL 1000 Index

3,537.39 -22.82 -0.64
RUT

Russell 2000 Index

2,366.42 -12.00 -0.50
RUA

Russell 3000 Index

3,680.46 -23.52 -0.64
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.92 +0.26 +1.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.83 +0.42 +2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.35 +0.63 +3.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,771.87 -156.59 -1.43
 
Recent
Ticker Last Chg %Chg Volume
IGM

iShares North American Tech ETF

117.25 -1.68 -1.41 335,130
LVS

Las Vegas Sands Corp.

57.63 -0.08 -0.14 3,244,517