LVS: Las Vegas Sands Corp.
$ 45.72 |
|
+0.26 +0.57% |
|
| Open: | 45.16 |
| High: | 45.94 |
| Low: | 45.16 |
| Volume: | 3,862,518 |
$ 45.46
-0.31 -0.68%
| Open: | 45.89 |
| High: | 46.09 |
| Low: | 45.14 |
| Volume: | 4,577,089 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 45.16 | 45.94 | 45.16 | 45.72 | 3,861,718 | +0.26 | +0.57 |
| 2026-08-10 | 45.89 | 46.09 | 45.14 | 45.46 | 4,577,089 | -0.31 | -0.68 |
| 2026-08-07 | 46.10 | 46.23 | 45.06 | 45.77 | 3,540,738 | -0.34 | -0.74 |
| 2026-08-06 | 45.90 | 46.83 | 45.45 | 46.11 | 3,516,381 | +0.26 | +0.57 |
| 2026-08-05 | 46.49 | 47.44 | 45.76 | 45.85 | 6,032,588 | -0.17 | -0.37 |
| 2026-08-04 | 46.68 | 47.00 | 45.79 | 46.02 | 5,787,399 | -1.26 | -2.66 |
| 2026-08-03 | 48.96 | 49.05 | 46.50 | 47.28 | 6,278,319 | -1.61 | -3.29 |
| 2026-07-31 | 49.82 | 50.08 | 48.76 | 48.89 | 5,837,901 | -0.98 | -1.97 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 47.44 On 2026-08-05 |
45.06 On 2026-08-07 |
-0.30 | -0.65 | 47.44 On 2026-08-05 |
45.06 On 2026-08-07 |
-5.02 | 45.78 |
| 10D | 50.08 On 2026-07-31 |
45.06 On 2026-08-07 |
-2.53 | -5.24 | 50.08 On 2026-07-31 |
45.06 On 2026-08-07 |
-10.02 | 46.95 |
| 20D | 50.08 On 2026-07-31 |
44.21 On 2026-07-23 |
0.94 | 2.10 | 50.08 On 2026-07-31 |
45.06 On 2026-08-07 |
-10.02 | 46.50 |
| WTD | 46.09 On 2026-08-10 |
45.14 On 2026-08-10 |
-0.05 | -0.11 | 46.09 On 2026-08-10 |
45.16 On 2026-08-11 |
-2.02 | 45.59 |
| MTD | 49.05 On 2026-08-03 |
45.06 On 2026-08-07 |
-3.17 | -6.48 | 49.05 On 2026-08-03 |
45.06 On 2026-08-07 |
-8.13 | 46.03 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
53,791.85 | -184.13 | -0.34 | 378,233,336 |
|
DJTA
Dow Jones Transportation Average |
21,297.61 | -68.47 | -0.32 | 54,559,775 |
|
SPX
S&P 500 Index |
7,728.20 | -24.91 | -0.32 | |
|
OEX
S&P 100 Index |
3,812.47 | -21.88 | -0.57 | |
|
NDX
NASDAQ 100 Index |
29,525.48 | -96.33 | -0.33 | |
|
NYA
NYSE Composite Index |
24,685.57 | +17.69 | +0.07 | |
|
XAX
NYSE AMEX Composite Index |
8,764.72 | +43.61 | +0.50 | |
|
RUI
RUSSELL 1000 Index |
4,213.66 | -12.12 | -0.29 | |
|
RUT
Russell 2000 Index |
3,027.12 | +9.72 | +0.32 | |
|
RUA
Russell 3000 Index |
4,399.34 | -11.53 | -0.26 | |
|
VIX
CBOE Volatility Index |
15.27 | -0.18 | -1.17 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.75 | -0.01 | -0.04 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.10 | -0.04 | -0.19 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.91 | -0.07 | -0.37 |