UAL: United Airlines Holdings Inc.

As of Wednesday, September 27th, 2023

$ 42.03

-0.62 -1.45%

Open: 42.80
High: 42.87
Low: 41.62
Volume: 5,247,576
Previous Close on Tuesday, September 26th, 2023

$ 42.65

-0.28 -0.65%

Open: 42.70
High: 43.38
Low: 42.51
Volume: 5,132,098

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-09-27 42.80 42.87 41.62 42.03 5,247,576 -0.62 -1.45
2023-09-26 42.70 43.38 42.51 42.65 5,132,098 -0.28 -0.65
2023-09-25 42.75 43.08 42.14 42.93 5,127,534 -0.14 -0.33
2023-09-22 43.39 43.71 42.90 43.07 5,082,541 -0.62 -1.42
2023-09-21 44.01 44.50 43.57 43.69 5,999,837 -0.67 -1.51
2023-09-20 45.50 45.75 44.32 44.36 4,395,081 -0.88 -1.95
2023-09-19 44.45 45.30 44.39 45.24 4,159,382 +0.61 +1.37
2023-09-18 45.35 45.42 44.49 44.63 5,472,046 -1.07 -2.34
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 44.50
On 2023-09-21		 41.62
On 2023-09-27		 -2.33 -5.25 44.50
On 2023-09-21		 41.62
On 2023-09-27		 -6.47 42.87
10D 46.45
On 2023-09-15		 41.62
On 2023-09-27		 -3.76 -8.21 46.45
On 2023-09-15		 41.62
On 2023-09-27		 -10.40 43.97
20D 50.58
On 2023-08-30		 41.62
On 2023-09-27		 -8.25 -16.41 50.58
On 2023-08-30		 41.62
On 2023-09-27		 -17.71 46.12
WTD 43.38
On 2023-09-26		 41.62
On 2023-09-27		 -1.04 -2.41 43.38
On 2023-09-26		 41.62
On 2023-09-27		 -4.06 42.54
MTD 50.16
On 2023-09-01		 41.62
On 2023-09-27		 -7.78 -15.62 50.16
On 2023-09-01		 41.62
On 2023-09-27		 -17.03 45.69
As of Wednesday, September 27th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

110.89 +0.96 +0.87 4,696,333
KO

The Coca-Cola Company

55.95 -0.58 -1.03 13,717,990
PFE

Pfizer Inc.

32.10 -0.30 -0.93 25,970,477
VZ

Verizon Communications Inc.

32.40 -0.59 -1.79 22,033,022
VIX

CBOE Volatility Index

18.22 -0.72 -3.80
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,550.27 -68.61 -0.20 300,297,360
DJTA

Dow Jones Transportation Average

14,827.74 +8.51 +0.06 93,678,061
SPX

S&P 500 Index

4,274.51 +0.98 +0.02
OEX

S&P 100 Index

2,002.52 -1.15 -0.06
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,580.16 +34.33 +0.24
NYA

NYSE Composite Index

15,394.69 +13.11 +0.09
XAX

NYSE AMEX Composite Index

4,620.95 +94.71 +2.09
RUI

RUSSELL 1000 Index

2,342.61