UAL: United Airlines Holdings Inc.

As of Wednesday, June 18th, 2025

$ 74.30

+0.65 +0.88%

Open: 73.45
High: 76.05
Low: 73.35
Volume: 8,016,987
Previous Close on Tuesday, June 17th, 2025

$ 73.65

-4.87 -6.20%

Open: 77.01
High: 77.25
Low: 73.05
Volume: 9,327,461

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 73.45 76.05 73.35 74.30 8,016,987 +0.65 +0.88
2025-06-17 77.01 77.25 73.05 73.65 9,327,461 -4.87 -6.20
2025-06-16 75.46 78.87 74.75 78.52 8,471,257 +4.52 +6.11
2025-06-13 73.18 76.16 72.52 74.00 8,688,483 -3.43 -4.43
2025-06-12 77.16 77.74 75.63 77.43 7,611,264 -1.20 -1.53
2025-06-11 83.50 83.87 77.72 78.63 8,264,626 -4.57 -5.49
2025-06-10 83.26 84.19 82.13 83.20 4,782,964 -0.27 -0.32
2025-06-09 85.13 85.80 83.43 83.47 6,927,892 -0.76 -0.90
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 78.87
On 2025-06-16		 72.52
On 2025-06-13		 -4.33 -5.51 78.87
On 2025-06-16		 73.05
On 2025-06-17		 -7.38 75.58
10D 85.80
On 2025-06-09		 72.52
On 2025-06-13		 -7.32 -8.97 85.80
On 2025-06-09		 72.52
On 2025-06-13		 -15.48 78.78
20D 85.80
On 2025-06-09		 72.52
On 2025-06-13		 -2.03 -2.66 85.80
On 2025-06-09		 72.52
On 2025-06-13		 -15.48 78.47
WTD 78.87
On 2025-06-16		 73.05
On 2025-06-17		 0.30 0.41 78.87
On 2025-06-16		 73.05
On 2025-06-17		 -7.38 75.49
MTD 85.80
On 2025-06-09		 72.52
On 2025-06-13		 -5.15 -6.48 85.80
On 2025-06-09		 72.52
On 2025-06-13		 -15.48 79.36
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 +0.14 +0.06 7,437,045
KO

The Coca-Cola Company

69.21 -0.41 -0.59 15,834,132
PFE

Pfizer Inc.

23.88 -0.12 -0.50 36,281,670
VZ

Verizon Communications Inc.

41.67 -0.18 -0.43 18,585,339
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 -44.14 -0.10 484,334,589
DJTA

Dow Jones Transportation Average

14,725.50 +36.83 +0.25 137,064,195
SPX

S&P 500 Index

5,980.87 -1.85 -0.03
OEX

S&P 100 Index

2,929.44 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 +0.61 +0.00
NYA

NYSE Composite Index

19,901.13 -17.15 -0.09
XAX

NYSE AMEX Composite Index

5,803.74 -3.43 -0.06
RUI

RUSSELL 1000 Index

3,273.81 +0.14 +0.00
RUT

Russell 2000 Index

2,112.96 +11.00 +0.52
RUA

Russell 3000 Index

3,401.00 +0.90 +0.03
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.61 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 -0.91 -3.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 +0.47 +0.00
 
Recent
Ticker Last Chg %Chg Volume
UAL

United Airlines Holdings Inc.

74.30 +0.65 +0.88 8,016,987