UAL: United Airlines Holdings Inc.

As of Friday, January 17th, 2025

$ 107.38

+1.27 +1.20%

Open: 107.02
High: 108.47
Low: 106.00
Volume: 5,123,088
Previous Close on Thursday, January 16th, 2025

$ 106.11

+1.16 +1.11%

Open: 105.40
High: 106.70
Low: 104.38
Volume: 4,379,360

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 107.02 108.47 106.00 107.38 5,122,713 +1.27 +1.20
2025-01-16 105.40 106.70 104.38 106.11 4,379,360 +1.16 +1.11
2025-01-15 109.15 110.15 104.80 104.95 4,621,232 -2.72 -2.53
2025-01-14 107.29 108.14 105.60 107.67 5,967,922 +2.96 +2.83
2025-01-13 104.48 105.13 102.18 104.71 5,852,814 -2.40 -2.24
2025-01-10 109.47 110.92 105.80 107.11 13,609,767 +3.39 +3.27
2025-01-08 100.01 103.90 99.40 103.72 5,436,471 +2.51 +2.48
2025-01-07 99.00 101.71 98.14 101.21 4,986,361 +2.64 +2.68
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 110.15
On 2025-01-15		 102.18
On 2025-01-13		 0.27 0.25 110.15
On 2025-01-15		 104.38
On 2025-01-16		 -5.24 106.16
10D 110.92
On 2025-01-10		 91.78
On 2025-01-03		 11.95 12.52 110.92
On 2025-01-10		 102.18
On 2025-01-13		 -7.88 103.71
20D 110.92
On 2025-01-10		 90.17
On 2024-12-18		 12.39 13.04 101.29
On 2024-12-24		 91.78
On 2025-01-03		 -9.39 100.67
WTD 110.15
On 2025-01-15		 102.18
On 2025-01-13		 0.27 0.25 110.15
On 2025-01-15		 104.38
On 2025-01-16		 -5.24 106.16
MTD 110.92
On 2025-01-10		 91.78
On 2025-01-03		 10.28 10.59 110.92
On 2025-01-10		 102.18
On 2025-01-13		 -7.88 102.96
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
UAL

United Airlines Holdings Inc.

107.38 +1.27 +1.20 5,123,088