UAL: United Airlines Holdings Inc.

As of Friday, June 5th, 2026

$ 105.73

+0.79 +0.75%

Open: 104.68
High: 106.38
Low: 103.50
Volume: 3,831,191
Previous Close on Thursday, June 4th, 2026

$ 104.94

-0.20 -0.19%

Open: 106.90
High: 107.30
Low: 104.51
Volume: 4,207,615

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-05 104.68 106.38 103.50 105.73 3,831,191 +0.79 +0.75
2026-06-04 106.90 107.30 104.51 104.94 4,207,615 -0.20 -0.19
2026-06-03 107.43 108.15 105.07 105.14 3,678,932 -3.68 -3.38
2026-06-02 112.62 112.62 108.74 108.82 4,592,237 -2.94 -2.63
2026-06-01 111.40 112.91 108.91 111.76 4,769,530 -3.04 -2.65
2026-05-29 115.54 117.96 114.74 114.80 7,148,990 -0.26 -0.23
2026-05-28 109.83 115.95 109.28 115.06 6,519,709 +2.44 +2.17
2026-05-27 109.33 114.35 109.00 112.62 10,587,888 +6.70 +6.33
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 112.91
On 2026-06-01		 103.50
On 2026-06-05		 -9.07 -7.90 112.91
On 2026-06-01		 103.50
On 2026-06-05		 -8.33 107.28
10D 117.96
On 2026-05-29		 99.03
On 2026-05-22		 6.09 6.11 117.96
On 2026-05-29		 103.50
On 2026-06-05		 -12.26 108.48
20D 117.96
On 2026-05-29		 88.34
On 2026-05-19		 6.03 6.05 117.96
On 2026-05-29		 103.50
On 2026-06-05		 -12.26 102.03
WTD 112.91
On 2026-06-01		 103.50
On 2026-06-05		 -9.07 -7.90 112.91
On 2026-06-01		 103.50
On 2026-06-05		 -8.33 107.28
MTD 112.91
On 2026-06-01		 103.50
On 2026-06-05		 -9.07 -7.90 112.91
On 2026-06-01		 103.50
On 2026-06-05		 -8.33 107.28
As of Friday, June 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

328.00 +0.35 +0.11 3,949,853
KO

The Coca-Cola Company

79.48 +2.66 +3.46 25,696,598
PFE

Pfizer Inc.

26.04 +0.35 +1.36 31,839,052
VZ

Verizon Communications Inc.

45.37 +0.50 +1.11 23,107,365
VIX

CBOE Volatility Index

21.51 +6.11 +39.68
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,866.78 -695.15 -1.35 638,694,566
DJTA

Dow Jones Transportation Average

21,913.53 +140.50 +0.65 67,752,941
SPX

S&P 500 Index

7,383.74 -200.57 -2.64
OEX

S&P 100 Index

3,647.00 -110.13 -2.93
NDX

NASDAQ 100 Index

28,957.60 -1,450.21 -4.77
NYA

NYSE Composite Index

23,256.50 -316.27 -1.34
XAX

NYSE AMEX Composite Index

8,404.70 -383.77 -4.37
RUI

RUSSELL 1000 Index

4,017.60 -108.29 -2.62
RUT

Russell 2000 Index

2,833.50 -101.83 -3.47
RUA

Russell 3000 Index

4,190.12 -114.69 -2.66
VIX

CBOE Volatility Index

21.51 +6.11 +39.68
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.33 +0.96 +4.11
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.49 +1.60 +7.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.82 +2.59 +13.47
 
Recent
Ticker Last Chg %Chg Volume
UAL

United Airlines Holdings Inc.

105.73 +0.79 +0.75 3,831,191