UAL: United Airlines Holdings Inc.

As of Friday, March 17th, 2023

$ 43.04

-0.55 -1.26%

Open: 43.37
High: 43.87
Low: 42.40
Volume: 9,365,044
Previous Close on Thursday, March 16th, 2023

$ 43.59

+0.45 +1.04%

Open: 42.65
High: 43.80
Low: 42.17
Volume: 10,590,108

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-03-17 43.37 43.87 42.40 43.04 9,365,044 -0.55 -1.26
2023-03-16 42.65 43.80 42.17 43.59 10,590,108 +0.45 +1.04
2023-03-15 44.66 45.05 42.34 43.14 16,621,763 -3.07 -6.64
2023-03-14 47.46 47.76 45.36 46.21 21,003,576 -2.62 -5.37
2023-03-13 49.51 49.80 48.15 48.83 11,834,528 -2.14 -4.20
2023-03-10 53.30 53.52 50.20 50.97 10,970,582 -1.15 -2.21
2023-03-09 53.76 54.60 51.85 52.12 6,440,061 -2.14 -3.94
2023-03-08 54.23 54.47 53.57 54.26 4,874,767 +0.25 +0.46
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 49.80
On 2023-03-13		 42.17
On 2023-03-16		 -7.93 -15.56 49.80
On 2023-03-13		 42.17
On 2023-03-16		 -15.32 44.96
10D 55.04
On 2023-03-07		 42.17
On 2023-03-16		 -10.02 -18.88 55.04
On 2023-03-07		 42.17
On 2023-03-16		 -23.38 48.86
20D 55.04
On 2023-03-07		 42.17
On 2023-03-16		 -5.95 -12.15 55.04
On 2023-03-07		 42.17
On 2023-03-16		 -23.38 49.83
WTD 49.80
On 2023-03-13		 42.17
On 2023-03-16		 -7.93 -15.56 49.80
On 2023-03-13		 42.17
On 2023-03-16		 -15.32 44.96
MTD 55.04
On 2023-03-07		 42.17
On 2023-03-16		 -8.92 -17.17 55.04
On 2023-03-07		 42.17
On 2023-03-16		 -23.38 49.74
As of Friday, March 17th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

90.29 -1.68 -1.83 10,184,398
KO

The Coca-Cola Company

60.02 -0.28 -0.46 27,331,248
PFE

Pfizer Inc.

40.10 -0.27 -0.67 57,441,246
VZ

Verizon Communications Inc.

36.79 +0.21 +0.57 47,334,197
VIX

CBOE Volatility Index

25.51 +2.52 +10.96
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

31,861.98 -384.57 -1.19 712,109,537
DJTA

Dow Jones Transportation Average

13,773.46 -191.02 -1.37 152,692,609
SPX

S&P 500 Index

3,916.64 -43.64 -1.10
OEX

S&P 100 Index

1,788.60 -14.96 -0.83
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

12,519.88 -61.51 -0.49
NYA

NYSE Composite Index

14,599.05 -231.93 -1.56
XAX

NYSE AMEX Composite Index

3,924.67 -61.21 -1.54
RUI

RUSSELL 1000 Index

2,145.96 -25.65 -1.18
RUT

Russell 2000 Index

1,725.89 -45.35 -2.56