UAL: United Airlines Holdings Inc.
$ 49.65 |
|
+1.18 +2.43% |
Open: | 49.78 |
High: | 50.80 |
Low: | 47.46 |
Volume: | 10,369,420 |
$ 48.47
+0.05 +0.10%
Open: | 48.42 |
High: | 48.62 |
Low: | 47.52 |
Volume: | 5,213,518 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-09-12 | 49.78 | 50.80 | 47.46 | 49.65 | 10,369,420 | +1.18 | +2.43 |
2024-09-11 | 48.42 | 48.62 | 47.52 | 48.47 | 5,213,518 | +0.05 | +0.10 |
2024-09-10 | 49.00 | 49.04 | 47.01 | 48.42 | 6,058,086 | -0.33 | -0.68 |
2024-09-09 | 46.67 | 48.98 | 46.58 | 48.75 | 9,585,064 | +2.74 | +5.96 |
2024-09-06 | 44.98 | 46.19 | 44.85 | 46.01 | 7,921,676 | +0.89 | +1.97 |
2024-09-05 | 44.60 | 46.51 | 44.57 | 45.12 | 9,228,515 | +0.95 | +2.15 |
2024-09-04 | 43.80 | 44.42 | 43.80 | 44.17 | 4,065,355 | +0.30 | +0.68 |
2024-09-03 | 43.63 | 44.15 | 43.52 | 43.87 | 5,762,669 | -0.17 | -0.39 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 50.80 On 2024-09-12 |
44.85 On 2024-09-06 |
4.53 | 10.04 | 49.04 On 2024-09-10 |
47.52 On 2024-09-11 |
-3.09 | 48.26 |
10D | 50.80 On 2024-09-12 |
41.63 On 2024-08-29 |
8.32 | 20.13 | 46.51 On 2024-09-05 |
44.85 On 2024-09-06 |
-3.58 | 46.11 |
20D | 50.80 On 2024-09-12 |
40.96 On 2024-08-28 |
9.41 | 23.38 | 43.66 On 2024-08-26 |
40.96 On 2024-08-28 |
-6.18 | 44.15 |
WTD | 50.80 On 2024-09-12 |
46.58 On 2024-09-09 |
3.64 | 7.91 | 49.04 On 2024-09-10 |
47.52 On 2024-09-11 |
-3.09 | 48.82 |
MTD | 50.80 On 2024-09-12 |
43.52 On 2024-09-03 |
5.61 | 12.74 | 46.51 On 2024-09-05 |
44.85 On 2024-09-06 |
-3.58 | 46.81 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
41,096.77 | +235.06 | +0.58 | 286,178,027 |
DJTA
Dow Jones Transportation Average |
15,638.48 | +88.14 | +0.57 | 115,728,263 |
SPX
S&P 500 Index |
5,595.76 | +41.63 | +0.75 | |
OEX
S&P 100 Index |
2,695.73 | +22.77 | +0.85 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,423.07 | +185.76 | +0.97 | |
NYA
NYSE Composite Index |
18,987.90 | +121.26 | +0.64 | |
XAX
NYSE AMEX Composite Index |
4,850.86 | +64.84 | +1.35 | |
RUI
RUSSELL 1000 Index |
3,050.31 | +23.16 | +0.76 | |
RUT
Russell 2000 Index |
2,129.43 | +25.58 | +1.22 | |
RUA
Russell 3000 Index |
3,180.10 | +24.80 | +0.79 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
17.07 | -0.61 | -3.45 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.91 | +0.29 | +1.34 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.40 | +0.04 | +0.20 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.48 | -0.10 | -0.51 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,503.92 | +49.23 | +0.52 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
UAL
United Airlines Holdings Inc. |
49.65 | +1.18 | +2.43 | 10,369,420 |