UAL: United Airlines Holdings Inc.
$ 42.03 |
|
-0.62 -1.45% |
Open: | 42.80 |
High: | 42.87 |
Low: | 41.62 |
Volume: | 5,247,576 |
$ 42.65
-0.28 -0.65%
Open: | 42.70 |
High: | 43.38 |
Low: | 42.51 |
Volume: | 5,132,098 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-09-27 | 42.80 | 42.87 | 41.62 | 42.03 | 5,247,576 | -0.62 | -1.45 |
2023-09-26 | 42.70 | 43.38 | 42.51 | 42.65 | 5,132,098 | -0.28 | -0.65 |
2023-09-25 | 42.75 | 43.08 | 42.14 | 42.93 | 5,127,534 | -0.14 | -0.33 |
2023-09-22 | 43.39 | 43.71 | 42.90 | 43.07 | 5,082,541 | -0.62 | -1.42 |
2023-09-21 | 44.01 | 44.50 | 43.57 | 43.69 | 5,999,837 | -0.67 | -1.51 |
2023-09-20 | 45.50 | 45.75 | 44.32 | 44.36 | 4,395,081 | -0.88 | -1.95 |
2023-09-19 | 44.45 | 45.30 | 44.39 | 45.24 | 4,159,382 | +0.61 | +1.37 |
2023-09-18 | 45.35 | 45.42 | 44.49 | 44.63 | 5,472,046 | -1.07 | -2.34 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 44.50 On 2023-09-21 |
41.62 On 2023-09-27 |
-2.33 | -5.25 | 44.50 On 2023-09-21 |
41.62 On 2023-09-27 |
-6.47 | 42.87 |
10D | 46.45 On 2023-09-15 |
41.62 On 2023-09-27 |
-3.76 | -8.21 | 46.45 On 2023-09-15 |
41.62 On 2023-09-27 |
-10.40 | 43.97 |
20D | 50.58 On 2023-08-30 |
41.62 On 2023-09-27 |
-8.25 | -16.41 | 50.58 On 2023-08-30 |
41.62 On 2023-09-27 |
-17.71 | 46.12 |
WTD | 43.38 On 2023-09-26 |
41.62 On 2023-09-27 |
-1.04 | -2.41 | 43.38 On 2023-09-26 |
41.62 On 2023-09-27 |
-4.06 | 42.54 |
MTD | 50.16 On 2023-09-01 |
41.62 On 2023-09-27 |
-7.78 | -15.62 | 50.16 On 2023-09-01 |
41.62 On 2023-09-27 |
-17.03 | 45.69 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,550.27 | -68.61 | -0.20 | 300,297,360 |
DJTA
Dow Jones Transportation Average |
14,827.74 | +8.51 | +0.06 | 93,678,061 |
SPX
S&P 500 Index |
4,274.51 | +0.98 | +0.02 | |
OEX
S&P 100 Index |
2,002.52 | -1.15 | -0.06 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,580.16 | +34.33 | +0.24 | |
NYA
NYSE Composite Index |
15,394.69 | +13.11 | +0.09 | |
XAX
NYSE AMEX Composite Index |
4,620.95 | +94.71 | +2.09 | |
RUI
RUSSELL 1000 Index |
2,342.61 |