UAL: United Airlines Holdings Inc.

As of Monday, September 21st, 2026

$ 114.39

+5.68 +5.22%

Open: 111.80
High: 114.65
Low: 110.59
Volume: 4,747,083
Previous Close on Friday, September 18th, 2026

$ 108.71

+1.07 +0.99%

Open: 107.71
High: 109.42
Low: 107.07
Volume: 4,593,164

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-21 111.80 114.65 110.59 114.39 4,747,083 +5.68 +5.22
2026-09-18 107.71 109.42 107.07 108.71 4,593,164 +1.07 +0.99
2026-09-17 109.40 109.80 107.34 107.64 3,233,055 +1.34 +1.26
2026-09-16 108.70 109.78 104.59 106.30 4,123,373 -0.62 -0.58
2026-09-15 109.58 109.58 105.18 106.92 3,936,857 -2.04 -1.87
2026-09-14 106.11 109.85 106.08 108.96 3,835,879 -0.86 -0.78
2026-09-11 108.55 110.77 108.36 109.82 5,641,084 +3.33 +3.13
2026-09-10 105.49 107.89 104.64 106.49 3,768,453 -0.63 -0.59
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 114.65
On 2026-09-21		 104.59
On 2026-09-16		 5.43 4.98 109.80
On 2026-09-17		 107.07
On 2026-09-18		 -2.49 108.79
10D 114.65
On 2026-09-21		 104.59
On 2026-09-16		 3.01 2.70 110.77
On 2026-09-11		 104.59
On 2026-09-16		 -5.58 108.46
20D 119.73
On 2026-08-26		 104.15
On 2026-09-01		 1.22 1.08 119.73
On 2026-08-26		 104.15
On 2026-09-01		 -13.01 109.72
WTD 114.65
On 2026-09-21		 110.59
On 2026-09-21		 5.68 5.22 -- -- -- 114.39
MTD 114.65
On 2026-09-21		 104.15
On 2026-09-01		 6.40 5.93 111.58
On 2026-09-04		 104.59
On 2026-09-16		 -6.26 108.40
As of Monday, September 21st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

319.01 +4.74 +1.51 3,476,132
KO

The Coca-Cola Company

87.12 -1.13 -1.28 17,591,365
PFE

Pfizer Inc.

27.74 +0.08 +0.29 27,921,919
VZ

Verizon Communications Inc.

47.68 -0.41 -0.85 19,666,813
VIX

CBOE Volatility Index

14.82 +0.01 +0.07
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,048.83 +366.19 +0.71 442,069,332
DJTA

Dow Jones Transportation Average

19,970.90 -108.20 -0.54 81,759,871
SPX

S&P 500 Index

7,764.70 +114.20 +1.49
OEX

S&P 100 Index

3,878.10 +66.29 +1.74
NDX

NASDAQ 100 Index

30,482.35 +838.19 +2.83
NYA

NYSE Composite Index

24,086.66 +87.91 +0.37
XAX

NYSE AMEX Composite Index

8,424.73 -177.63 -2.06
RUI

RUSSELL 1000 Index

4,221.13 +60.67 +1.46
RUT

Russell 2000 Index

2,875.36 +14.96 +0.52
RUA

Russell 3000 Index

4,397.58 +61.59 +1.42
VIX

CBOE Volatility Index

14.82 +0.01 +0.07
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.79 +0.05 +0.23
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.15 -0.06 -0.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.07 -0.17 -0.93
 
Recent
Ticker Last Chg %Chg Volume
WH

Wyndham Hotels & Resorts Inc.

67.15 -0.91 -1.34 2,007,388
MLM

Martin Marietta Materials Inc.

499.67 +9.03 +1.84 962,704
PD

PagerDuty Inc.

14.46 +0.46 +3.29 1,063,520
LCII

LCI Industries

86.95 +1.35 +1.58 230,869
UAL

United Airlines Holdings Inc.

114.39 +5.68 +5.22 4,747,083