UAL: United Airlines Holdings Inc.

As of Tuesday, March 11th, 2025

$ 76.06

-1.56 -2.01%

Open: 79.58
High: 80.25
Low: 72.85
Volume: 16,601,443
Previous Close on Monday, March 10th, 2025

$ 77.62

-5.26 -6.35%

Open: 80.17
High: 80.17
Low: 75.45
Volume: 15,781,481

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 79.58 80.25 72.85 76.06 16,601,392 -1.56 -2.01
2025-03-10 80.17 80.17 75.45 77.62 15,781,481 -5.26 -6.35
2025-03-07 84.51 85.00 78.08 82.88 14,810,469 -3.39 -3.93
2025-03-06 89.28 91.12 85.74 86.27 9,838,671 -5.00 -5.48
2025-03-05 87.03 91.76 86.10 91.27 8,795,372 +5.06 +5.87
2025-03-04 88.49 88.98 83.67 86.21 14,236,489 -5.46 -5.96
2025-03-03 93.84 96.44 90.13 91.67 7,539,757 -2.14 -2.28
2025-02-28 92.73 94.85 92.19 93.81 10,623,962 +1.64 +1.78
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 91.76
On 2025-03-05		 72.85
On 2025-03-11		 -10.15 -11.77 91.76
On 2025-03-05		 72.85
On 2025-03-11		 -20.61 82.82
10D 99.99
On 2025-02-26		 72.85
On 2025-03-11		 -20.52 -21.25 99.99
On 2025-02-26		 72.85
On 2025-03-11		 -27.14 87.54
20D 108.82
On 2025-02-19		 72.85
On 2025-03-11		 -30.02 -28.30 108.82
On 2025-02-19		 72.85
On 2025-03-11		 -33.05 94.52
WTD 80.25
On 2025-03-11		 72.85
On 2025-03-11		 -6.82 -8.23 80.17
On 2025-03-10		 80.17
On 2025-03-10		 0.00 76.84
MTD 96.44
On 2025-03-03		 72.85
On 2025-03-11		 -17.75 -18.92 96.44
On 2025-03-03		 72.85
On 2025-03-11		 -24.46 84.57
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
VEA

Vanguard FTSE Developed Markets ETF

51.23 -0.14 -0.27 16,647,516
UAL

United Airlines Holdings Inc.

76.06 -1.56 -2.01 16,601,443