UAL: United Airlines Holdings Inc.

As of Tuesday, September 16th, 2025

$ 104.20

-0.35 -0.33%

Open: 104.50
High: 105.24
Low: 102.10
Volume: 4,976,634
Previous Close on Monday, September 15th, 2025

$ 104.55

-2.03 -1.90%

Open: 106.65
High: 106.82
Low: 103.31
Volume: 4,693,208

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-16 104.50 105.24 102.10 104.20 4,976,634 -0.35 -0.33
2025-09-15 106.65 106.82 103.31 104.55 4,693,208 -2.03 -1.90
2025-09-12 108.95 109.57 106.50 106.58 6,058,597 -2.78 -2.54
2025-09-11 108.94 110.66 105.06 109.36 8,177,137 +1.85 +1.72
2025-09-10 105.98 108.14 105.31 107.51 5,214,152 +1.86 +1.76
2025-09-09 107.42 107.91 103.97 105.65 5,254,721 -2.12 -1.97
2025-09-08 107.48 109.44 106.21 107.77 5,213,294 +1.18 +1.11
2025-09-05 106.44 107.61 105.29 106.59 3,625,870 +0.54 +0.51
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 110.66
On 2025-09-11		 102.10
On 2025-09-16		 -1.45 -1.37 110.66
On 2025-09-11		 102.10
On 2025-09-16		 -7.74 106.44
10D 110.66
On 2025-09-11		 102.10
On 2025-09-16		 -0.48 -0.46 110.66
On 2025-09-11		 102.10
On 2025-09-16		 -7.74 106.44
20D 110.66
On 2025-09-11		 96.65
On 2025-08-21		 1.83 1.79 110.66
On 2025-09-11		 102.10
On 2025-09-16		 -7.74 104.60
WTD 106.82
On 2025-09-15		 102.10
On 2025-09-16		 -2.38 -2.23 106.82
On 2025-09-15		 102.10
On 2025-09-16		 -4.42 104.38
MTD 110.66
On 2025-09-11		 101.75
On 2025-09-02		 -0.80 -0.76 110.66
On 2025-09-11		 102.10
On 2025-09-16		 -7.74 106.28
As of Tuesday, September 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

292.97 +6.19 +2.16 5,513,930
KO

The Coca-Cola Company

66.24 +0.03 +0.05 18,528,721
PFE

Pfizer Inc.

23.90 -0.07 -0.29 56,868,891
VZ

Verizon Communications Inc.

43.74 -0.13 -0.30 16,162,694
VIX

CBOE Volatility Index

16.36 +0.67 +4.27
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,757.90 -125.55 -0.27 440,824,571
DJTA

Dow Jones Transportation Average

15,648.03 +72.75 +0.47 168,854,975
SPX

S&P 500 Index

6,606.76 -8.52 -0.13
OEX

S&P 100 Index

3,297.75 -1.28 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,274.25 -19.53 -0.08
NYA

NYSE Composite Index

21,375.19 -19.40 -0.09
XAX

NYSE AMEX Composite Index

7,025.28 +37.33 +0.53
RUI

RUSSELL 1000 Index

3,616.83 -4.35 -0.12
RUT

Russell 2000 Index

2,403.03 -2.10 -0.09
RUA

Russell 3000 Index

3,762.00 -4.47 -0.12
VIX

CBOE Volatility Index

16.36 +0.67 +4.27
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.32 +0.27 +1.22
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.01 +0.27 +1.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.91 +0.38 +2.05
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,233.06 -10.87 -0.10
 
Recent
Ticker Last Chg %Chg Volume
UAL

United Airlines Holdings Inc.

104.20 -0.35 -0.33 4,976,634