UAL: United Airlines Holdings Inc.
$ 104.63 |
|
-3.36 -3.11% |
|
| Open: | 106.79 |
| High: | 107.71 |
| Low: | 104.15 |
| Volume: | 5,170,497 |
$ 107.99
-2.61 -2.36%
| Open: | 108.88 |
| High: | 109.00 |
| Low: | 107.42 |
| Volume: | 3,363,040 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-09-01 | 106.79 | 107.71 | 104.15 | 104.63 | 5,168,405 | -3.36 | -3.11 |
| 2026-08-31 | 108.88 | 109.00 | 107.42 | 107.99 | 3,363,040 | -2.61 | -2.36 |
| 2026-08-28 | 113.24 | 113.98 | 110.21 | 110.60 | 2,283,694 | -1.79 | -1.59 |
| 2026-08-27 | 114.25 | 114.84 | 112.27 | 112.39 | 2,118,586 | -2.44 | -2.12 |
| 2026-08-26 | 118.44 | 119.73 | 114.70 | 114.83 | 2,876,205 | -2.58 | -2.20 |
| 2026-08-25 | 116.60 | 117.56 | 113.81 | 117.41 | 3,829,725 | +3.84 | +3.38 |
| 2026-08-24 | 115.06 | 116.11 | 112.65 | 113.57 | 2,242,518 | +0.40 | +0.35 |
| 2026-08-21 | 114.50 | 114.50 | 112.40 | 113.17 | 3,357,510 | +1.46 | +1.31 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 119.73 On 2026-08-26 |
104.15 On 2026-09-01 |
-12.78 | -10.88 | 119.73 On 2026-08-26 |
104.15 On 2026-09-01 |
-13.01 | 110.09 |
| 10D | 119.81 On 2026-08-19 |
104.15 On 2026-09-01 |
-14.09 | -11.87 | 119.81 On 2026-08-19 |
104.15 On 2026-09-01 |
-13.07 | 112.21 |
| 20D | 135.37 On 2026-08-05 |
104.15 On 2026-09-01 |
-27.99 | -21.11 | 135.37 On 2026-08-05 |
104.15 On 2026-09-01 |
-23.06 | 119.07 |
| WTD | 109.00 On 2026-08-31 |
104.15 On 2026-09-01 |
-5.97 | -5.40 | 109.00 On 2026-08-31 |
104.15 On 2026-09-01 |
-4.45 | 106.31 |
| MTD | 107.71 On 2026-09-01 |
104.15 On 2026-09-01 |
-3.36 | -3.11 | -- | -- | -- | 104.63 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
52,766.88 | -419.02 | -0.79 | 403,485,877 |
|
DJTA
Dow Jones Transportation Average |
20,767.36 | -534.65 | -2.51 | 62,035,835 |
|
SPX
S&P 500 Index |
7,631.47 | -54.67 | -0.71 | |
|
OEX
S&P 100 Index |
3,779.24 | -21.90 | -0.58 | |
|
NDX
NASDAQ 100 Index |
29,077.22 | -379.75 | -1.29 | |
|
NYA
NYSE Composite Index |
24,349.28 | -112.67 | -0.46 | |
|
XAX
NYSE AMEX Composite Index |
8,901.23 | +100.04 | +1.14 | |
|
RUI
RUSSELL 1000 Index |
4,154.67 | -32.56 | -0.78 | |
|
RUT
Russell 2000 Index |
2,920.13 | -36.32 | -1.23 | |
|
RUA
Russell 3000 Index |
4,333.81 | -34.78 | -0.80 | |
|
VIX
CBOE Volatility Index |
16.34 | +1.42 | +9.52 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.93 | +0.06 | +0.27 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.56 | +0.39 | +1.93 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.33 | +0.79 | +4.50 |