UAL: United Airlines Holdings Inc.

As of Wednesday, August 12th, 2026

$ 125.12

-1.19 -0.94%

Open: 127.36
High: 127.80
Low: 124.19
Volume: 2,280,068
Previous Close on Tuesday, August 11th, 2026

$ 126.31

+2.55 +2.06%

Open: 125.00
High: 127.04
Low: 123.92
Volume: 2,770,363

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-12 127.36 127.80 124.19 125.12 2,279,579 -1.19 -0.94
2026-08-11 125.00 127.04 123.92 126.31 2,770,363 +2.55 +2.06
2026-08-10 128.33 128.47 123.64 123.76 2,839,459 -5.80 -4.48
2026-08-07 130.04 130.33 127.67 129.56 2,150,875 +0.44 +0.34
2026-08-06 131.75 132.88 128.91 129.12 2,302,387 -3.64 -2.74
2026-08-05 133.40 135.37 132.56 132.76 3,627,084 +0.14 +0.11
2026-08-04 132.17 133.88 130.38 132.62 3,721,558 +4.23 +3.29
2026-08-03 125.34 130.18 125.30 128.39 4,242,397 +7.06 +5.82
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 132.88
On 2026-08-06		 123.64
On 2026-08-10		 -7.64 -5.75 132.88
On 2026-08-06		 123.64
On 2026-08-10		 -6.95 126.77
10D 135.37
On 2026-08-05		 120.26
On 2026-07-30		 5.70 4.77 135.37
On 2026-08-05		 123.64
On 2026-08-10		 -8.67 127.25
20D 135.37
On 2026-08-05		 111.62
On 2026-07-23		 4.15 3.43 135.37
On 2026-08-05		 123.64
On 2026-08-10		 -8.67 122.83
WTD 128.47
On 2026-08-10		 123.64
On 2026-08-10		 -4.44 -3.43 128.47
On 2026-08-10		 123.92
On 2026-08-11		 -3.54 125.06
MTD 135.37
On 2026-08-05		 123.64
On 2026-08-10		 3.79 3.12 135.37
On 2026-08-05		 123.64
On 2026-08-10		 -8.67 128.46
As of Wednesday, August 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

365.33 -2.73 -0.74 2,128,869
KO

The Coca-Cola Company

86.71 +0.23 +0.27 12,249,818
PFE

Pfizer Inc.

26.31 -0.31 -1.16 31,695,732
VZ

Verizon Communications Inc.

46.98 -0.29 -0.61 12,000,926
VIX

CBOE Volatility Index

14.55 -0.72 -4.72
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,770.27 -21.58 -0.04 406,440,412
DJTA

Dow Jones Transportation Average

21,604.65 +307.04 +1.44 55,808,035
SPX

S&P 500 Index

7,748.50 +20.30 +0.26
OEX

S&P 100 Index

3,817.79 +5.32 +0.14
NDX

NASDAQ 100 Index

29,742.60 +217.13 +0.74
NYA

NYSE Composite Index

24,758.62 +73.05 +0.30
XAX

NYSE AMEX Composite Index

8,805.55 +40.83 +0.47
RUI

RUSSELL 1000 Index

4,225.46 +11.79 +0.28
RUT

Russell 2000 Index

3,045.48 +18.37 +0.61
RUA

Russell 3000 Index

4,412.26 +12.92 +0.29
VIX

CBOE Volatility Index

14.55 -0.72 -4.72
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.62 -0.13 -0.57
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.82 -0.28 -1.33
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.53 -0.38 -2.01
 
Recent
Ticker Last Chg %Chg Volume
UAL

United Airlines Holdings Inc.

125.12 -1.19 -0.94 2,280,068