UAL: United Airlines Holdings Inc.

As of Monday, October 12th, 2026

$ 104.44

-3.02 -2.81%

Open: 105.80
High: 106.88
Low: 104.32
Volume: 3,182,374
Previous Close on Friday, October 9th, 2026

$ 107.46

+0.02 +0.01%

Open: 106.53
High: 107.69
Low: 104.29
Volume: 4,654,199

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-12 105.80 106.88 104.32 104.44 3,031,647 -3.02 -2.81
2026-10-09 106.53 107.69 104.29 107.46 4,654,199 +0.02 +0.01
2026-10-08 107.87 109.57 105.58 107.44 6,265,133 -2.73 -2.48
2026-10-07 109.40 110.68 108.93 110.17 5,323,620 -1.70 -1.52
2026-10-06 111.98 115.20 110.72 111.87 5,300,462 +1.87 +1.70
2026-10-05 113.15 113.40 109.52 110.00 4,915,480 -2.51 -2.23
2026-10-02 114.75 114.76 111.36 112.51 4,014,310 +0.73 +0.65
2026-10-01 110.96 111.89 109.08 111.78 4,367,531 +0.83 +0.75
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 115.20
On 2026-10-06		 104.29
On 2026-10-09		 -5.56 -5.05 115.20
On 2026-10-06		 104.29
On 2026-10-09		 -9.47 108.28
10D 115.20
On 2026-10-06		 104.29
On 2026-10-09		 -7.07 -6.34 115.20
On 2026-10-06		 104.29
On 2026-10-09		 -9.47 109.93
20D 118.26
On 2026-09-22		 104.29
On 2026-10-09		 -4.52 -4.15 118.26
On 2026-09-22		 104.29
On 2026-10-09		 -11.81 110.29
WTD 106.88
On 2026-10-12		 104.32
On 2026-10-12		 -3.02 -2.81 -- -- -- 104.44
MTD 115.20
On 2026-10-06		 104.29
On 2026-10-09		 -6.51 -5.87 115.20
On 2026-10-06		 104.29
On 2026-10-09		 -9.47 109.46
As of Monday, October 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.64 +0.44 +0.14 2,431,752
KO

The Coca-Cola Company

89.79 +1.74 +1.98 13,938,663
PFE

Pfizer Inc.

28.40 +0.12 +0.42 17,954,956
VZ

Verizon Communications Inc.

42.78 +1.13 +2.71 29,006,433
VIX

CBOE Volatility Index

15.21 +0.37 +2.49
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,850.55 +195.60 +0.38 307,464,899
DJTA

Dow Jones Transportation Average

19,759.08 -45.06 -0.23 45,519,328
SPX

S&P 500 Index

7,807.24 -4.30 -0.06
OEX

S&P 100 Index

3,893.72 +0.18 +0.00
NDX

NASDAQ 100 Index

30,664.70 -218.45 -0.71
NYA

NYSE Composite Index

23,990.73 +51.63 +0.22
XAX

NYSE AMEX Composite Index

8,195.03 +22.66 +0.28
RUI

RUSSELL 1000 Index

4,243.27 -3.79 -0.09
RUT

Russell 2000 Index

2,794.48 -12.50 -0.45
RUA

Russell 3000 Index

4,414.77 -4.56 -0.10
VIX

CBOE Volatility Index

15.21 +0.37 +2.49
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.67 -0.06 -0.28
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.95 +0.09 +0.45
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.93 +0.16 +0.90
 
Recent
Ticker Last Chg %Chg Volume
MS

Morgan Stanley

190.02 0.00 0.00 3,865,157
MLM

Martin Marietta Materials Inc.

477.18 -1.17 -0.24 481,976
LCII

LCI Industries

79.14 +0.84 +1.07 170,495
PPL

PPL Corporation

34.34 +0.09 +0.26 4,488,946
UAL

United Airlines Holdings Inc.

104.44 -3.02 -2.81 3,182,374