UAL: United Airlines Holdings Inc.

As of Friday, December 13th, 2024

$ 95.11

-0.86 -0.90%

Open: 96.12
High: 96.67
Low: 94.92
Volume: 4,087,830
Previous Close on Thursday, December 12th, 2024

$ 95.97

-2.99 -3.02%

Open: 99.77
High: 100.18
Low: 95.87
Volume: 3,270,097

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-12-13 96.12 96.67 94.92 95.11 4,087,830 -0.86 -0.90
2024-12-12 99.77 100.18 95.87 95.97 3,270,097 -2.99 -3.02
2024-12-11 97.19 100.25 97.19 98.96 5,412,610 +2.43 +2.52
2024-12-10 97.58 99.42 95.29 96.53 4,068,711 +0.51 +0.53
2024-12-09 100.24 100.89 95.38 96.02 5,591,983 -4.26 -4.25
2024-12-06 103.84 104.00 100.05 100.28 4,281,494 -2.16 -2.11
2024-12-05 101.33 105.09 100.87 102.44 7,523,481 +3.19 +3.21
2024-12-04 96.86 99.29 96.86 99.25 4,315,655 +3.46 +3.61
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 100.89
On 2024-12-09		 94.92
On 2024-12-13		 -5.17 -5.16 100.89
On 2024-12-09		 94.92
On 2024-12-13		 -5.92 96.52
10D 105.09
On 2024-12-05		 94.92
On 2024-12-13		 -1.72 -1.78 105.09
On 2024-12-05		 94.92
On 2024-12-13		 -9.68 97.78
20D 105.09
On 2024-12-05		 88.60
On 2024-11-19		 3.95 4.33 105.09
On 2024-12-05		 94.92
On 2024-12-13		 -9.68 96.22
WTD 100.89
On 2024-12-09		 94.92
On 2024-12-13		 -5.17 -5.16 100.89
On 2024-12-09		 94.92
On 2024-12-13		 -5.92 96.52
MTD 105.09
On 2024-12-05		 94.92
On 2024-12-13		 -1.72 -1.78 105.09
On 2024-12-05		 94.92
On 2024-12-13		 -9.68 97.78
As of Friday, December 13th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

166.01 +1.18 +0.72 4,510,171
KO

The Coca-Cola Company

63.12 -0.72 -1.13 12,598,325
PFE

Pfizer Inc.

25.58 +0.21 +0.83 28,944,058
VZ

Verizon Communications Inc.

42.28 +0.20 +0.48 13,296,227
VIX

CBOE Volatility Index

13.81 -0.11 -0.79
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,828.06 -86.06 -0.20 455,381,444
DJTA

Dow Jones Transportation Average

16,711.43 -131.34 -0.78 110,553,871
SPX

S&P 500 Index

6,051.09 -0.16 0.00
OEX

S&P 100 Index

2,958.64 +4.79 +0.16
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,780.25 +164.98 +0.76
NYA

NYSE Composite Index

19,729.37 -39.72 -0.20
XAX

NYSE AMEX Composite Index

4,953.65 -76.50 -1.52
RUI

RUSSELL 1000 Index

3,322.90 -1.21 -0.04
RUT

Russell 2000 Index

2,346.90 -14.19 -0.60
RUA

Russell 3000 Index

3,466.20 -2.20 -0.06
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

13.81 -0.11 -0.79
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.87 +0.21 +1.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.23 +0.04 +0.21
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.15 0.00 0.00
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,560.05 +71.57 +0.68
 
Recent
Ticker Last Chg %Chg Volume
UAL

United Airlines Holdings Inc.

95.11 -0.86 -0.90 4,087,830