UAL: United Airlines Holdings Inc.

As of Wednesday, March 25th, 2026

$ 92.95

-0.61 -0.65%

Open: 96.38
High: 97.96
Low: 92.80
Volume: 8,756,397
Previous Close on Tuesday, March 24th, 2026

$ 93.56

-0.40 -0.43%

Open: 91.47
High: 94.96
Low: 90.80
Volume: 7,488,486

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-25 96.38 97.96 92.80 92.95 8,756,397 -0.61 -0.65
2026-03-24 91.47 94.96 90.80 93.56 7,488,486 -0.40 -0.43
2026-03-23 95.84 96.60 92.82 93.96 10,113,900 +4.01 +4.46
2026-03-20 93.39 94.08 88.41 89.95 9,169,695 -4.20 -4.46
2026-03-19 90.66 94.91 89.61 94.15 6,929,651 +1.64 +1.77
2026-03-18 92.40 95.22 91.53 92.51 6,334,764 -0.68 -0.73
2026-03-17 93.67 94.55 91.58 93.19 10,241,081 +2.91 +3.22
2026-03-16 88.17 90.61 87.97 90.28 7,130,574 +3.68 +4.25
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 97.96
On 2026-03-25		 88.41
On 2026-03-20		 0.44 0.48 94.91
On 2026-03-19		 88.41
On 2026-03-20		 -6.85 92.91
10D 97.96
On 2026-03-25		 85.98
On 2026-03-13		 2.27 2.50 95.22
On 2026-03-18		 88.41
On 2026-03-20		 -7.15 91.37
20D 117.60
On 2026-02-26		 84.70
On 2026-03-09		 -19.92 -17.65 117.60
On 2026-02-26		 84.70
On 2026-03-09		 -27.98 95.32
WTD 97.96
On 2026-03-25		 90.80
On 2026-03-24		 3.00 3.34 96.60
On 2026-03-23		 90.80
On 2026-03-24		 -6.00 93.49
MTD 105.72
On 2026-03-04		 84.70
On 2026-03-09		 -13.35 -12.56 105.72
On 2026-03-04		 84.70
On 2026-03-09		 -19.88 93.54
As of Wednesday, March 25th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

296.56 +5.93 +2.04 4,349,021
KO

The Coca-Cola Company

75.25 +0.58 +0.78 14,657,540
PFE

Pfizer Inc.

27.28 +0.32 +1.19 33,863,186
VZ

Verizon Communications Inc.

50.37 -0.54 -1.06 21,783,745
VIX

CBOE Volatility Index

25.36 -1.59 -5.90
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,429.49 +305.43 +0.66 460,260,343
DJTA

Dow Jones Transportation Average

18,441.06 +112.24 +0.61 141,126,910
SPX

S&P 500 Index

6,591.90 +35.53 +0.54
OEX

S&P 100 Index

3,217.87 +20.03 +0.63
NDX

NASDAQ 100 Index

24,162.98 +160.53 +0.67
NYA

NYSE Composite Index

22,127.62 +156.32 +0.71
XAX

NYSE AMEX Composite Index

8,725.80 +104.73 +1.21
RUI

RUSSELL 1000 Index

3,599.06 +20.57 +0.57
RUT

Russell 2000 Index

2,536.38 +30.94 +1.23
RUA

Russell 3000 Index

3,753.47 +22.59 +0.61
VIX

CBOE Volatility Index

25.36 -1.59 -5.90
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.33 -0.31 -1.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.69 -0.53 -1.95
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.65 -0.91 -3.43
 
Recent
Ticker Last Chg %Chg Volume
UAL

United Airlines Holdings Inc.

92.95 -0.61 -0.65 8,756,397