UAL: United Airlines Holdings Inc.

As of Tuesday, November 18th, 2025

$ 91.92

+1.97 +2.19%

Open: 89.00
High: 92.85
Low: 88.96
Volume: 3,844,217
Previous Close on Monday, November 17th, 2025

$ 89.95

-5.08 -5.35%

Open: 94.69
High: 94.89
Low: 88.55
Volume: 8,064,350

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-18 89.00 92.85 88.96 91.92 3,843,219 +1.97 +2.19
2025-11-17 94.69 94.89 88.55 89.95 8,064,350 -5.08 -5.35
2025-11-14 95.00 96.34 94.24 95.03 3,312,069 -2.14 -2.20
2025-11-13 98.90 101.34 96.61 97.17 4,365,300 -2.80 -2.80
2025-11-12 95.56 100.24 95.41 99.97 5,888,889 +5.02 +5.29
2025-11-11 95.82 97.00 93.56 94.95 4,796,896 -1.19 -1.24
2025-11-10 99.20 100.62 95.41 96.14 5,939,625 -1.29 -1.32
2025-11-07 93.31 100.29 92.50 97.43 6,138,820 +1.71 +1.79
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 101.34
On 2025-11-13		 88.55
On 2025-11-17		 -3.03 -3.19 101.34
On 2025-11-13		 88.55
On 2025-11-17		 -12.62 94.81
10D 101.34
On 2025-11-13		 88.55
On 2025-11-17		 1.15 1.27 101.34
On 2025-11-13		 88.55
On 2025-11-17		 -12.62 95.49
20D 101.34
On 2025-11-13		 88.55
On 2025-11-17		 -8.19 -8.18 101.34
On 2025-11-13		 88.55
On 2025-11-17		 -12.62 95.51
WTD 94.89
On 2025-11-17		 88.55
On 2025-11-17		 -3.11 -3.27 94.89
On 2025-11-17		 88.96
On 2025-11-18		 -6.25 90.94
MTD 101.34
On 2025-11-13		 88.55
On 2025-11-17		 -2.12 -2.25 101.34
On 2025-11-13		 88.55
On 2025-11-17		 -12.62 95.15
As of Tuesday, November 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

296.01 -4.12 -1.37 4,044,810
KO

The Coca-Cola Company

71.22 +0.54 +0.76 12,827,710
PFE

Pfizer Inc.

25.45 +0.37 +1.48 66,289,332
VZ

Verizon Communications Inc.

41.48 +0.47 +1.15 24,033,999
VIX

CBOE Volatility Index

24.69 +2.31 +10.32
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,091.74 -498.50 -1.07 596,260,599
DJTA

Dow Jones Transportation Average

15,790.01 -0.13 0.00 126,925,860
SPX

S&P 500 Index

6,617.32 -55.09 -0.83
OEX

S&P 100 Index

3,325.08 -34.64 -1.03
NDX

NASDAQ 100 Index

24,503.10 -296.82 -1.20
NYA

NYSE Composite Index

21,172.59 -40.82 -0.19
XAX

NYSE AMEX Composite Index

7,335.72 +96.03 +1.33
RUI

RUSSELL 1000 Index

3,607.64 -27.12 -0.75
RUT

Russell 2000 Index

2,348.74 +7.36 +0.31
RUA

Russell 3000 Index

3,749.17 -26.49 -0.70
VIX

CBOE Volatility Index

24.69 +2.31 +10.32
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.33 +0.51 +2.05
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.29 +0.97 +3.99
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.54 +1.36 +5.87
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,533.37 -105.21 -0.90
 
Recent
Ticker Last Chg %Chg Volume
UAL

United Airlines Holdings Inc.

91.92 +1.97 +2.19 3,844,217