UAL: United Airlines Holdings Inc.

As of Friday, January 16th, 2026

$ 113.49

-2.53 -2.18%

Open: 116.02
High: 116.30
Low: 113.42
Volume: 3,943,411
Previous Close on Thursday, January 15th, 2026

$ 116.02

+5.27 +4.76%

Open: 112.06
High: 116.06
Low: 111.76
Volume: 4,504,127

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-16 116.02 116.30 113.42 113.49 3,943,411 -2.53 -2.18
2026-01-15 112.06 116.06 111.76 116.02 4,504,127 +5.27 +4.76
2026-01-14 113.00 114.90 109.72 110.75 5,075,842 -3.66 -3.20
2026-01-13 114.00 117.08 113.00 114.41 4,536,888 -0.88 -0.76
2026-01-12 115.50 116.29 114.15 115.29 3,346,913 -2.03 -1.73
2026-01-09 117.00 118.65 114.37 117.32 3,722,840 +1.85 +1.60
2026-01-08 116.37 117.44 115.07 115.47 3,340,515 -1.13 -0.97
2026-01-07 118.30 119.21 116.36 116.60 3,876,851 -0.93 -0.79
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 117.08
On 2026-01-13		 109.72
On 2026-01-14		 -3.83 -3.26 117.08
On 2026-01-13		 109.72
On 2026-01-14		 -6.29 113.99
10D 119.21
On 2026-01-07		 109.72
On 2026-01-14		 0.48 0.42 119.21
On 2026-01-07		 109.72
On 2026-01-14		 -7.96 115.18
20D 119.21
On 2026-01-07		 109.72
On 2026-01-14		 3.22 2.92 119.21
On 2026-01-07		 109.72
On 2026-01-14		 -7.96 114.24
WTD 117.08
On 2026-01-13		 109.72
On 2026-01-14		 -3.83 -3.26 117.08
On 2026-01-13		 109.72
On 2026-01-14		 -6.29 113.99
MTD 119.21
On 2026-01-07		 109.72
On 2026-01-14		 1.67 1.49 119.21
On 2026-01-07		 109.72
On 2026-01-14		 -7.96 114.98
As of Friday, January 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

325.12 +5.18 +1.62 3,992,760
KO

The Coca-Cola Company

70.44 -0.04 -0.06 19,799,915
PFE

Pfizer Inc.

25.65 -0.24 -0.93 58,103,394
VZ

Verizon Communications Inc.

38.91 -0.45 -1.14 38,409,081
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,359.33 -83.11 -0.17 997,190,359
DJTA

Dow Jones Transportation Average

18,245.42 -139.45 -0.76 131,255,222
SPX

S&P 500 Index

6,940.01 -4.46 -0.06
OEX

S&P 100 Index

3,433.66 -4.39 -0.13
NDX

NASDAQ 100 Index

25,529.26 -17.81 -0.07
NYA

NYSE Composite Index

22,807.07 -1.75 -0.01
XAX

NYSE AMEX Composite Index

7,602.61 +86.36 +1.15
RUI

RUSSELL 1000 Index

3,791.53 -2.71 -0.07
RUT

Russell 2000 Index

2,677.74 +3.18 +0.12
RUA

Russell 3000 Index

3,954.54 -2.48 -0.06
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.62 -0.09 -0.40
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.04 +0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.99 +0.09 +0.48
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,882.26 -10.29 -0.09
 
Recent
Ticker Last Chg %Chg Volume
UAL

United Airlines Holdings Inc.

113.49 -2.53 -2.18 3,943,411