UAL: United Airlines Holdings Inc.
$ 99.31 |
|
+3.63 +3.79% |
|
| Open: | 97.09 |
| High: | 99.91 |
| Low: | 96.69 |
| Volume: | 6,339,581 |
$ 95.68
-0.59 -0.61%
| Open: | 96.75 |
| High: | 97.10 |
| Low: | 93.33 |
| Volume: | 6,848,960 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-10-24 | 97.09 | 99.91 | 96.69 | 99.31 | 6,339,581 | +3.63 | +3.79 |
| 2025-10-23 | 96.75 | 97.10 | 93.33 | 95.68 | 6,848,960 | -0.59 | -0.61 |
| 2025-10-22 | 100.10 | 100.91 | 96.16 | 96.27 | 5,385,068 | -3.84 | -3.84 |
| 2025-10-21 | 100.88 | 101.67 | 99.42 | 100.11 | 5,734,928 | -1.18 | -1.16 |
| 2025-10-20 | 99.32 | 103.05 | 98.24 | 101.29 | 7,444,030 | +2.15 | +2.17 |
| 2025-10-17 | 98.38 | 100.09 | 97.60 | 99.14 | 7,538,705 | +0.95 | +0.97 |
| 2025-10-16 | 102.94 | 106.45 | 94.05 | 98.19 | 24,681,892 | -5.86 | -5.63 |
| 2025-10-15 | 103.94 | 104.53 | 102.73 | 104.05 | 9,079,406 | +0.90 | +0.87 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 103.05 On 2025-10-20 |
93.33 On 2025-10-23 |
0.17 | 0.17 | 103.05 On 2025-10-20 |
93.33 On 2025-10-23 |
-9.43 | 98.53 |
| 10D | 106.45 On 2025-10-16 |
93.33 On 2025-10-23 |
2.64 | 2.73 | 106.45 On 2025-10-16 |
93.33 On 2025-10-23 |
-12.33 | 99.64 |
| 20D | 106.45 On 2025-10-16 |
92.90 On 2025-10-02 |
1.40 | 1.43 | 106.45 On 2025-10-16 |
93.33 On 2025-10-23 |
-12.33 | 98.24 |
| WTD | 103.05 On 2025-10-20 |
93.33 On 2025-10-23 |
0.17 | 0.17 | 103.05 On 2025-10-20 |
93.33 On 2025-10-23 |
-9.43 | 98.53 |
| MTD | 106.45 On 2025-10-16 |
92.90 On 2025-10-02 |
2.81 | 2.91 | 106.45 On 2025-10-16 |
93.33 On 2025-10-23 |
-12.33 | 98.31 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
47,207.12 | +472.51 | +1.01 | 406,028,586 |
|
DJTA
Dow Jones Transportation Average |
15,454.66 | +33.64 | +0.22 | 178,873,657 |
|
SPX
S&P 500 Index |
6,791.69 | +53.25 | +0.79 | |
|
OEX
S&P 100 Index |
3,395.68 | +31.39 | +0.93 | |
|
NDX
NASDAQ 100 Index |
25,358.16 | +260.75 | +1.04 | |
|
NYA
NYSE Composite Index |
21,698.06 | +74.24 | +0.34 | |
|
XAX
NYSE AMEX Composite Index |
7,071.57 | +15.55 | +0.22 | |
|
RUI
RUSSELL 1000 Index |
3,710.96 | +27.86 | +0.76 | |
|
RUT
Russell 2000 Index |
2,513.47 | +30.81 | +1.24 | |
|
RUA
Russell 3000 Index |
3,863.16 | +29.81 | +0.78 | |
|
VIX
CBOE Volatility Index |
16.37 | -0.93 | -5.38 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.79 | -0.23 | -1.00 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.54 | -0.36 | -1.64 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.20 | -0.45 | -2.29 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,794.98 | +123.38 | +1.06 |
Recent
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
UAL
United Airlines Holdings Inc. |
99.31 | +3.63 | +3.79 | 6,339,581 |