UAL: United Airlines Holdings Inc.

As of Thursday, July 23rd, 2026

$ 117.26

-- 0 0%

Open: 117.26
High: 117.26
Low: 117.26
Volume: N/A
Previous Close on Wednesday, July 22nd, 2026

$ 117.26

-0.44 -0.37%

Open: 115.74
High: 118.70
Low: 115.13
Volume: 4,095,434

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-22 115.74 118.70 115.13 117.26 4,095,434 -0.44 -0.37
2026-07-21 119.27 119.64 117.27 117.70 3,161,070 +0.18 +0.15
2026-07-20 117.12 118.99 115.81 117.52 4,400,071 +2.11 +1.83
2026-07-17 115.60 118.59 114.04 115.41 6,021,667 -3.40 -2.86
2026-07-16 116.64 122.12 116.05 118.81 6,950,787 -2.16 -1.79
2026-07-15 121.52 122.94 119.20 120.97 5,478,997 +0.62 +0.52
2026-07-14 121.99 122.02 119.13 120.35 4,121,187 -0.81 -0.67
2026-07-13 124.76 125.24 120.62 121.16 4,307,885 -4.84 -3.84
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 122.12
On 2026-07-16		 114.04
On 2026-07-17		 -3.71 -3.07 122.12
On 2026-07-16		 114.04
On 2026-07-17		 -6.62 117.34
10D 130.81
On 2026-07-09		 114.04
On 2026-07-17		 -8.96 -7.10 130.81
On 2026-07-09		 114.04
On 2026-07-17		 -12.82 120.42
20D 138.77
On 2026-06-30		 114.04
On 2026-07-17		 -4.29 -3.53 138.77
On 2026-06-30		 114.04
On 2026-07-17		 -17.82 126.61
WTD 119.64
On 2026-07-21		 115.13
On 2026-07-22		 1.85 1.60 119.64
On 2026-07-21		 115.13
On 2026-07-22		 -3.77 117.49
MTD 138.51
On 2026-07-02		 114.04
On 2026-07-17		 -18.73 -13.77 138.51
On 2026-07-02		 114.04
On 2026-07-17		 -17.67 123.98
As of Wednesday, July 22nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

346.19 +5.00 +1.47 890,424
KO

The Coca-Cola Company

81.20 -1.00 -1.22 3,116,288
PFE

Pfizer Inc.

24.93 +0.11 +0.42 5,522,538
VZ

Verizon Communications Inc.

44.39 +0.10 +0.21 4,851,537
VIX

CBOE Volatility Index

19.19 +2.55 +15.32
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,651.20 -567.38 -1.09 124,627,995
DJTA

Dow Jones Transportation Average

22,658.85 +59.80 +0.26 22,265,811
SPX

S&P 500 Index

7,411.08 -87.88 -1.17
OEX

S&P 100 Index

3,636.07 -59.57 -1.61
NDX

NASDAQ 100 Index

28,495.29 -502.81 -1.73
NYA

NYSE Composite Index

23,884.57 -35.14 -0.15
XAX

NYSE AMEX Composite Index

8,419.94 +114.14 +1.37
RUI

RUSSELL 1000 Index

4,035.42 -45.71 -1.12
RUT

Russell 2000 Index

2,937.57 -22.37 -0.76
RUA

Russell 3000 Index

4,215.59 -47.09 -1.10
VIX

CBOE Volatility Index

19.19 +2.55 +15.32
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.04 +0.64 +2.74
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.74 +1.06 +4.89
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.98 +1.44 +7.37
 
Recent
Ticker Last Chg %Chg Volume
UAL

United Airlines Holdings Inc.

117.26 0.00 0.00