UAL: United Airlines Holdings Inc.

As of Friday, February 13th, 2026

$ 109.29

-0.01 -0.01%

Open: 110.30
High: 111.74
Low: 107.32
Volume: 4,737,880
Previous Close on Thursday, February 12th, 2026

$ 109.30

-4.64 -4.07%

Open: 114.93
High: 115.96
Low: 106.32
Volume: 7,319,614

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-13 110.30 111.74 107.32 109.29 4,737,880 -0.01 -0.01
2026-02-12 114.93 115.96 106.32 109.30 7,319,614 -4.64 -4.07
2026-02-11 117.50 118.94 112.41 113.94 5,008,150 -2.42 -2.08
2026-02-10 115.71 118.72 115.71 116.36 4,786,586 +0.16 +0.14
2026-02-09 115.46 116.61 114.46 116.20 4,673,856 +0.29 +0.25
2026-02-06 107.27 116.49 107.27 115.91 8,857,368 +9.82 +9.26
2026-02-05 108.20 109.24 105.51 106.09 5,604,649 -3.39 -3.10
2026-02-04 112.11 112.63 105.81 109.48 5,551,469 -1.38 -1.24
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 118.94
On 2026-02-11		 106.32
On 2026-02-12		 -6.62 -5.71 118.94
On 2026-02-11		 106.32
On 2026-02-12		 -10.61 113.02
10D 118.94
On 2026-02-11		 103.99
On 2026-02-02		 6.97 6.81 118.94
On 2026-02-11		 106.32
On 2026-02-12		 -10.61 111.48
20D 118.94
On 2026-02-11		 100.66
On 2026-01-30		 -6.73 -5.80 116.30
On 2026-01-16		 100.66
On 2026-01-30		 -13.45 109.45
WTD 118.94
On 2026-02-11		 106.32
On 2026-02-12		 -6.62 -5.71 118.94
On 2026-02-11		 106.32
On 2026-02-12		 -10.61 113.02
MTD 118.94
On 2026-02-11		 103.99
On 2026-02-02		 6.97 6.81 118.94
On 2026-02-11		 106.32
On 2026-02-12		 -10.61 111.48
As of Friday, February 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

315.41 +2.52 +0.81 4,218,610
KO

The Coca-Cola Company

78.68 -0.32 -0.41 16,569,281
PFE

Pfizer Inc.

27.58 +0.11 +0.40 36,928,800
VZ

Verizon Communications Inc.

49.01 -0.45 -0.91 31,581,935
VIX

CBOE Volatility Index

20.60 -0.37 -1.76
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,500.93 +48.95 +0.10 597,169,976
DJTA

Dow Jones Transportation Average

19,343.32 +317.69 +1.67 130,179,978
SPX

S&P 500 Index

6,836.17 +3.41 +0.05
OEX

S&P 100 Index

3,336.64 -16.04 -0.48
NDX

NASDAQ 100 Index

24,732.73 +45.12 +0.18
NYA

NYSE Composite Index

23,326.09 +137.27 +0.59
XAX

NYSE AMEX Composite Index

8,655.40 +203.90 +2.41
RUI

RUSSELL 1000 Index

3,732.67 +4.62 +0.12
RUT

Russell 2000 Index

2,646.70 +30.87 +1.18
RUA

Russell 3000 Index

3,893.84 +6.70 +0.17
VIX

CBOE Volatility Index

20.60 -0.37 -1.76
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.03 +0.12
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.56 +0.07 +0.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.17 -0.08 -0.36
 
Recent
Ticker Last Chg %Chg Volume
UAL

United Airlines Holdings Inc.

109.29 -0.01 -0.01 4,737,880