UAL: United Airlines Holdings Inc.

As of Friday, June 26th, 2026

$ 136.11

+1.51 +1.12%

Open: 134.62
High: 137.84
Low: 134.05
Volume: 5,971,831
Previous Close on Thursday, June 25th, 2026

$ 134.61

+4.07 +3.11%

Open: 132.25
High: 138.44
Low: 132.00
Volume: 7,329,067

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-26 134.62 137.84 134.05 136.11 5,971,607 +1.51 +1.12
2026-06-25 132.25 138.44 132.00 134.61 7,329,067 +4.07 +3.11
2026-06-24 124.21 130.60 123.14 130.54 10,020,669 +8.99 +7.40
2026-06-23 116.77 121.85 116.77 121.55 5,388,166 +2.87 +2.42
2026-06-22 118.25 119.94 117.64 118.68 6,761,204 +0.36 +0.30
2026-06-18 118.81 120.68 117.26 118.32 6,650,379 +2.49 +2.15
2026-06-17 118.50 120.30 115.40 115.83 5,110,343 -2.68 -2.26
2026-06-16 120.87 123.02 118.40 118.51 6,351,560 -1.46 -1.22
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 138.44
On 2026-06-25		 116.77
On 2026-06-23		 17.79 15.04 138.44
On 2026-06-25		 134.05
On 2026-06-26		 -3.17 128.30
10D 138.44
On 2026-06-25		 111.83
On 2026-06-12		 23.50 20.87 124.79
On 2026-06-15		 115.40
On 2026-06-17		 -7.52 122.96
20D 138.44
On 2026-06-25		 101.77
On 2026-06-11		 21.05 18.29 117.96
On 2026-05-29		 101.77
On 2026-06-11		 -13.72 115.56
WTD 138.44
On 2026-06-25		 116.77
On 2026-06-23		 17.79 15.04 138.44
On 2026-06-25		 134.05
On 2026-06-26		 -3.17 128.30
MTD 138.44
On 2026-06-25		 101.77
On 2026-06-11		 21.31 18.56 112.91
On 2026-06-01		 101.77
On 2026-06-11		 -9.86 115.60
As of Friday, June 26th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

369.00 -2.36 -0.64 7,642,306
KO

The Coca-Cola Company

82.63 +2.21 +2.75 53,186,256
PFE

Pfizer Inc.

24.29 +0.62 +2.62 58,903,330
VZ

Verizon Communications Inc.

46.54 +0.47 +1.02 37,256,577
VIX

CBOE Volatility Index

18.41 -0.48 -2.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,876.11 -44.51 -0.09 1,321,068,148
DJTA

Dow Jones Transportation Average

21,825.83 -106.64 -0.49 150,275,988
SPX

S&P 500 Index

7,354.02 -3.47 -0.05
OEX

S&P 100 Index

3,589.20 +6.40 +0.18
NDX

NASDAQ 100 Index

29,118.24 -322.08 -1.09
NYA

NYSE Composite Index

23,689.23 +78.51 +0.33
XAX

NYSE AMEX Composite Index

7,819.99 +10.01 +0.13
RUI

RUSSELL 1000 Index

4,013.81 +3.62 +0.09
RUT

Russell 2000 Index

3,010.08 +2.23 +0.07
RUA

Russell 3000 Index

4,198.43 +3.75 +0.09
VIX

CBOE Volatility Index

18.41 -0.48 -2.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.45 -0.05 -0.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.26 -0.09 -0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.13 -0.20 -0.98
 
Recent
Ticker Last Chg %Chg Volume
UAL

United Airlines Holdings Inc.

136.11 +1.51 +1.12 5,971,831