UAL: United Airlines Holdings Inc.

As of Friday, October 24th, 2025

$ 99.31

+3.63 +3.79%

Open: 97.09
High: 99.91
Low: 96.69
Volume: 6,339,581
Previous Close on Thursday, October 23rd, 2025

$ 95.68

-0.59 -0.61%

Open: 96.75
High: 97.10
Low: 93.33
Volume: 6,848,960

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-24 97.09 99.91 96.69 99.31 6,339,581 +3.63 +3.79
2025-10-23 96.75 97.10 93.33 95.68 6,848,960 -0.59 -0.61
2025-10-22 100.10 100.91 96.16 96.27 5,385,068 -3.84 -3.84
2025-10-21 100.88 101.67 99.42 100.11 5,734,928 -1.18 -1.16
2025-10-20 99.32 103.05 98.24 101.29 7,444,030 +2.15 +2.17
2025-10-17 98.38 100.09 97.60 99.14 7,538,705 +0.95 +0.97
2025-10-16 102.94 106.45 94.05 98.19 24,681,892 -5.86 -5.63
2025-10-15 103.94 104.53 102.73 104.05 9,079,406 +0.90 +0.87
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 103.05
On 2025-10-20		 93.33
On 2025-10-23		 0.17 0.17 103.05
On 2025-10-20		 93.33
On 2025-10-23		 -9.43 98.53
10D 106.45
On 2025-10-16		 93.33
On 2025-10-23		 2.64 2.73 106.45
On 2025-10-16		 93.33
On 2025-10-23		 -12.33 99.64
20D 106.45
On 2025-10-16		 92.90
On 2025-10-02		 1.40 1.43 106.45
On 2025-10-16		 93.33
On 2025-10-23		 -12.33 98.24
WTD 103.05
On 2025-10-20		 93.33
On 2025-10-23		 0.17 0.17 103.05
On 2025-10-20		 93.33
On 2025-10-23		 -9.43 98.53
MTD 106.45
On 2025-10-16		 92.90
On 2025-10-02		 2.81 2.91 106.45
On 2025-10-16		 93.33
On 2025-10-23		 -12.33 98.31
As of Friday, October 24th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

303.87 -2.52 -0.82 3,578,325
KO

The Coca-Cola Company

69.71 -0.23 -0.33 15,672,405
PFE

Pfizer Inc.

24.76 +0.09 +0.36 27,383,913
VZ

Verizon Communications Inc.

38.82 +0.42 +1.09 27,444,562
VIX

CBOE Volatility Index

16.37 -0.93 -5.38
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,207.12 +472.51 +1.01 406,028,586
DJTA

Dow Jones Transportation Average

15,454.66 +33.64 +0.22 178,873,657
SPX

S&P 500 Index

6,791.69 +53.25 +0.79
OEX

S&P 100 Index

3,395.68 +31.39 +0.93
NDX

NASDAQ 100 Index

25,358.16 +260.75 +1.04
NYA

NYSE Composite Index

21,698.06 +74.24 +0.34
XAX

NYSE AMEX Composite Index

7,071.57 +15.55 +0.22
RUI

RUSSELL 1000 Index

3,710.96 +27.86 +0.76
RUT

Russell 2000 Index

2,513.47 +30.81 +1.24
RUA

Russell 3000 Index

3,863.16 +29.81 +0.78
VIX

CBOE Volatility Index

16.37 -0.93 -5.38
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.79 -0.23 -1.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.54 -0.36 -1.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.20 -0.45 -2.29
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,794.98 +123.38 +1.06
 
Recent
Ticker Last Chg %Chg Volume
UAL

United Airlines Holdings Inc.

99.31 +3.63 +3.79 6,339,581