UAL: United Airlines Holdings Inc.

As of Friday, January 23rd, 2026

$ 107.74

-2.66 -2.41%

Open: 109.50
High: 109.94
Low: 107.54
Volume: 4,298,860
Previous Close on Thursday, January 22nd, 2026

$ 110.40

-0.56 -0.50%

Open: 113.00
High: 115.08
Low: 110.05
Volume: 6,020,103

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-23 109.50 109.94 107.54 107.74 4,298,860 -2.66 -2.41
2026-01-22 113.00 115.08 110.05 110.40 6,020,103 -0.56 -0.50
2026-01-21 111.95 114.55 109.23 110.96 11,477,164 +2.39 +2.20
2026-01-20 110.33 112.20 107.76 108.57 9,083,806 -4.92 -4.34
2026-01-16 116.02 116.30 113.42 113.49 3,943,411 -2.53 -2.18
2026-01-15 112.06 116.06 111.76 116.02 4,504,127 +5.27 +4.76
2026-01-14 113.00 114.90 109.72 110.75 5,075,842 -3.66 -3.20
2026-01-13 114.00 117.08 113.00 114.41 4,536,888 -0.88 -0.76
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 116.30
On 2026-01-16		 107.54
On 2026-01-23		 -8.28 -7.14 116.30
On 2026-01-16		 107.54
On 2026-01-23		 -7.53 110.23
10D 118.65
On 2026-01-09		 107.54
On 2026-01-23		 -7.73 -6.69 118.65
On 2026-01-09		 107.54
On 2026-01-23		 -9.36 112.50
20D 119.21
On 2026-01-07		 107.54
On 2026-01-23		 -5.79 -5.10 119.21
On 2026-01-07		 107.54
On 2026-01-23		 -9.79 113.30
WTD 115.08
On 2026-01-22		 107.54
On 2026-01-23		 -5.75 -5.07 115.08
On 2026-01-22		 107.54
On 2026-01-23		 -6.55 109.42
MTD 119.21
On 2026-01-07		 107.54
On 2026-01-23		 -4.08 -3.65 119.21
On 2026-01-07		 107.54
On 2026-01-23		 -9.79 113.50
As of Friday, January 23rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

293.87 -1.13 -0.38 7,597,648
KO

The Coca-Cola Company

72.88 +1.01 +1.41 17,993,704
PFE

Pfizer Inc.

25.65 -0.45 -1.72 45,229,561
VZ

Verizon Communications Inc.

39.52 +0.04 +0.10 21,801,533
VIX

CBOE Volatility Index

15.98 +0.34 +2.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,098.71 -285.30 -0.58 460,254,118
DJTA

Dow Jones Transportation Average

18,199.63 -257.54 -1.40 115,679,393
SPX

S&P 500 Index

6,915.61 +2.26 +0.03
OEX

S&P 100 Index

3,419.65 +6.68 +0.20
NDX

NASDAQ 100 Index

25,605.47 +87.12 +0.34
NYA

NYSE Composite Index

22,757.16 -40.00 -0.18
XAX

NYSE AMEX Composite Index

7,903.54 +113.90 +1.46
RUI

RUSSELL 1000 Index

3,777.74 -1.02 -0.03
RUT

Russell 2000 Index

2,669.16 -49.60 -1.82
RUA

Russell 3000 Index

3,940.22 -4.41 -0.11
VIX

CBOE Volatility Index

15.98 +0.34 +2.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.81 +0.18 +0.80
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.51 +0.24 +1.13
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.09 +0.34 +1.81
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
UAL

United Airlines Holdings Inc.

107.74 -2.66 -2.41 4,298,860