UAL: United Airlines Holdings Inc.

As of Friday, May 15th, 2026

$ 92.85

-3.17 -3.30%

Open: 94.26
High: 94.66
Low: 92.76
Volume: 5,031,843
Previous Close on Thursday, May 14th, 2026

$ 96.02

+0.32 +0.33%

Open: 96.89
High: 97.59
Low: 94.39
Volume: 4,654,938

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-15 94.26 94.66 92.76 92.85 5,031,843 -3.17 -3.30
2026-05-14 96.89 97.59 94.39 96.02 4,654,938 +0.32 +0.33
2026-05-13 95.41 96.40 93.76 95.70 3,433,655 -0.14 -0.15
2026-05-12 95.56 96.18 94.34 95.84 3,379,542 -0.78 -0.81
2026-05-11 98.73 98.88 96.46 96.62 4,133,285 -2.96 -2.97
2026-05-08 100.00 101.15 98.64 99.58 3,842,935 -0.12 -0.12
2026-05-07 101.30 103.77 98.66 99.70 8,079,386 -0.34 -0.34
2026-05-06 99.66 100.39 97.20 100.04 8,739,504 +6.37 +6.80
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 98.88
On 2026-05-11		 92.76
On 2026-05-15		 -6.73 -6.76 98.88
On 2026-05-11		 92.76
On 2026-05-15		 -6.19 95.41
10D 103.77
On 2026-05-07		 89.92
On 2026-05-04		 0.30 0.32 103.77
On 2026-05-07		 92.76
On 2026-05-15		 -10.61 96.01
20D 103.77
On 2026-05-07		 87.95
On 2026-04-29		 -8.95 -8.79 102.27
On 2026-04-20		 87.95
On 2026-04-29		 -14.00 94.28
WTD 98.88
On 2026-05-11		 92.76
On 2026-05-15		 -6.73 -6.76 98.88
On 2026-05-11		 92.76
On 2026-05-15		 -6.19 95.41
MTD 103.77
On 2026-05-07		 89.24
On 2026-05-01		 2.85 3.17 103.77
On 2026-05-07		 92.76
On 2026-05-15		 -10.61 95.69
As of Friday, May 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.53 -10.01 -3.43 4,983,755
KO

The Coca-Cola Company

80.82 +0.37 +0.46 17,256,662
PFE

Pfizer Inc.

25.33 -0.42 -1.63 36,860,496
VZ

Verizon Communications Inc.

46.37 -0.69 -1.47 23,323,644
VIX

CBOE Volatility Index

18.54 +1.24 +7.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,526.17 -537.29 -1.07 579,394,766
DJTA

Dow Jones Transportation Average

20,134.18 +76.77 +0.38 106,891,762
SPX

S&P 500 Index

7,408.50 -92.74 -1.24
OEX

S&P 100 Index

3,695.95 -46.96 -1.25
NDX

NASDAQ 100 Index

29,125.20 -455.10 -1.54
NYA

NYSE Composite Index

22,799.43 -302.42 -1.31
XAX

NYSE AMEX Composite Index

9,158.96 +40.52 +0.44
RUI

RUSSELL 1000 Index

4,017.68 -51.17 -1.26
RUT

Russell 2000 Index

2,793.30 -69.79 -2.44
RUA

Russell 3000 Index

4,187.46 -55.67 -1.31
VIX

CBOE Volatility Index

18.54 +1.24 +7.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.08 +0.13 +0.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.30 +0.31 +1.35
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.43 +0.57 +2.73
 
Recent
Ticker Last Chg %Chg Volume
UAL

United Airlines Holdings Inc.

92.85 -3.17 -3.30 5,031,843