UAL: United Airlines Holdings Inc.

As of Friday, November 13th, 2026

$ 109.07

-2.18 -1.96%

Open: 112.23
High: 112.79
Low: 108.80
Volume: 5,076,937
Previous Close on Thursday, November 12th, 2026

$ 111.25

-7.12 -6.02%

Open: 116.29
High: 117.30
Low: 111.12
Volume: 5,899,175

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-13 112.23 112.79 108.80 108.97 5,070,468 -2.28 -2.05
2026-11-12 116.29 117.30 111.12 111.25 5,899,175 -7.12 -6.02
2026-11-11 119.38 119.79 118.11 118.37 4,875,186 -2.19 -1.82
2026-11-10 120.23 121.70 118.21 120.56 5,144,727 +0.18 +0.15
2026-11-09 117.92 122.08 117.51 120.38 6,722,906 +7.64 +6.78
2026-11-06 111.38 113.60 111.28 112.74 5,082,120 +2.25 +2.04
2026-11-05 115.23 117.01 107.59 110.49 6,318,166 -5.27 -4.55
2026-11-04 112.53 116.76 110.20 115.76 7,881,398 +8.55 +7.98
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 122.08
On 2026-11-09		 108.80
On 2026-11-13		 -3.77 -3.34 122.08
On 2026-11-09		 108.80
On 2026-11-13		 -10.88 115.91
10D 122.08
On 2026-11-09		 107.04
On 2026-11-03		 4.73 4.54 122.08
On 2026-11-09		 108.80
On 2026-11-13		 -10.88 113.50
20D 122.08
On 2026-11-09		 94.54
On 2026-10-20		 12.87 13.39 122.08
On 2026-11-09		 108.80
On 2026-11-13		 -10.88 107.41
WTD 122.08
On 2026-11-09		 108.80
On 2026-11-13		 -3.77 -3.34 122.08
On 2026-11-09		 108.80
On 2026-11-13		 -10.88 115.91
MTD 122.08
On 2026-11-09		 107.04
On 2026-11-03		 4.73 4.54 122.08
On 2026-11-09		 108.80
On 2026-11-13		 -10.88 113.50
As of Friday, November 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

331.81 +0.95 +0.29 2,875,358
KO

The Coca-Cola Company

99.25 +1.86 +1.91 17,668,618
PFE

Pfizer Inc.

28.90 +0.07 +0.24 21,400,337
VZ

Verizon Communications Inc.

46.36 -0.19 -0.41 19,494,405
VIX

CBOE Volatility Index

19.25 +0.51 +2.72
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,347.55 +48.44 +0.09 632,662,078
DJTA

Dow Jones Transportation Average

20,594.07 +55.06 +0.27 53,188,757
SPX

S&P 500 Index

7,561.67 -31.28 -0.41
OEX

S&P 100 Index

3,720.61 -18.97 -0.51
NDX

NASDAQ 100 Index

27,943.74 -345.45 -1.22
NYA

NYSE Composite Index

24,520.84 +51.73 +0.21
XAX

NYSE AMEX Composite Index

8,125.81 +26.87 +0.33
RUI

RUSSELL 1000 Index

4,119.10 -16.07 -0.39
RUT

Russell 2000 Index

2,790.49 -8.57 -0.31
RUA

Russell 3000 Index

4,290.34 -16.60 -0.39
VIX

CBOE Volatility Index

19.25 +0.51 +2.72
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.89 +0.27 +1.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.07 +0.31 +1.42
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.63 +0.51 +2.53
 
Recent
Ticker Last Chg %Chg Volume
PFS

Provident Financial Services Inc.

22.77 -0.17 -0.74 581,268
RF

Regions Financial Corporation

28.86 +0.35 +1.23 7,571,502
PRGS

Progress Software Corp.

43.78 +0.34 +0.78 281,061
STEP

StepStone Group Inc.

47.91 +0.43 +0.91 51,441
UAL

United Airlines Holdings Inc.

109.07 -2.18 -1.96 5,076,937