UAL: United Airlines Holdings Inc.

As of Wednesday, April 16th, 2025

$ 66.99

-0.01 -0.01%

Open: 69.64
High: 70.74
Low: 65.33
Volume: 25,179,911
Previous Close on Tuesday, April 15th, 2025

$ 67.00

+1.31 +1.99%

Open: 65.65
High: 68.25
Low: 65.65
Volume: 12,530,816

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-16 69.64 70.74 65.33 66.99 25,177,241 -0.01 -0.01
2025-04-15 65.65 68.25 65.65 67.00 12,530,816 +1.31 +1.99
2025-04-14 67.47 67.54 64.28 65.69 7,852,460 +0.09 +0.14
2025-04-11 62.77 65.87 61.52 65.60 8,589,711 +2.85 +4.54
2025-04-10 67.13 67.71 61.02 62.75 13,376,600 -8.09 -11.42
2025-04-09 56.24 72.47 56.00 70.84 31,799,098 +14.69 +26.16
2025-04-08 61.83 62.28 55.18 56.15 14,229,136 -2.62 -4.46
2025-04-07 54.91 63.00 53.36 58.77 13,464,244 +1.10 +1.91
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 70.74
On 2025-04-16		 61.02
On 2025-04-10		 -3.85 -5.43 67.71
On 2025-04-10		 61.52
On 2025-04-11		 -9.14 65.61
10D 72.47
On 2025-04-09		 52.00
On 2025-04-04		 -4.38 -6.14 65.64
On 2025-04-03		 52.00
On 2025-04-04		 -20.77 63.17
20D 82.54
On 2025-03-25		 52.00
On 2025-04-04		 -7.44 -10.00 82.54
On 2025-03-25		 52.00
On 2025-04-04		 -37.00 68.50
WTD 70.74
On 2025-04-16		 64.28
On 2025-04-14		 1.39 2.12 67.54
On 2025-04-14		 67.54
On 2025-04-14		 0.00 66.56
MTD 72.47
On 2025-04-09		 52.00
On 2025-04-04		 -2.06 -2.98 71.43
On 2025-04-02		 52.00
On 2025-04-04		 -27.20 64.27
As of Wednesday, April 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.45 -3.22 -1.73 4,448,508
KO

The Coca-Cola Company

71.68 -0.18 -0.25 15,233,609
PFE

Pfizer Inc.

22.04 -0.40 -1.78 36,836,817
VZ

Verizon Communications Inc.

43.61 -0.87 -1.96 17,264,046
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,669.39 -699.57 -1.73 732,354,014
DJTA

Dow Jones Transportation Average

13,123.31 -300.28 -2.24 187,799,200
SPX

S&P 500 Index

5,275.70 -120.93 -2.24
OEX

S&P 100 Index

2,545.23 -69.77 -2.67
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,257.64 -572.58 -3.04
NYA

NYSE Composite Index

18,245.65 -184.39 -1.00
XAX

NYSE AMEX Composite Index

4,595.21 +44.67 +0.98
RUI

RUSSELL 1000 Index

2,882.23 -63.24 -2.15
RUT

Russell 2000 Index

1,863.48 -19.44 -1.03
RUA

Russell 3000 Index

2,994.44 -64.20 -2.10
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.82 +1.33 +5.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.78 +1.58 +5.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

30.94 +1.94 +6.69
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,273.53 -88.24 -0.94
 
Recent
Ticker Last Chg %Chg Volume
GIS

General Mills, Inc.

56.47 -1.38 -2.39 4,201,526
BBD

Banco Bradesco S.A.

2.20 +0.01 +0.46 28,933,629
ALL

Allstate Corp.

194.24 -0.30 -0.15 1,596,081
TDC

Teradata Corporation

20.27 -0.26 -1.27 1,252,448
UAL

United Airlines Holdings Inc.

66.99 -0.01 -0.01 25,179,911