UAL: United Airlines Holdings Inc.

As of Monday, December 29th, 2025

$ 111.45

-2.59 -2.27%

Open: 113.27
High: 113.99
Low: 110.69
Volume: 3,901,507
Previous Close on Friday, December 26th, 2025

$ 114.04

-0.77 -0.67%

Open: 114.63
High: 114.85
Low: 113.59
Volume: 1,982,570

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-29 113.27 113.99 110.69 111.45 3,901,502 -2.59 -2.27
2025-12-26 114.63 114.85 113.59 114.04 1,982,570 -0.77 -0.67
2025-12-24 113.32 115.15 112.75 114.81 1,832,644 +1.28 +1.13
2025-12-23 115.11 115.95 112.65 113.53 3,284,938 -2.49 -2.15
2025-12-22 114.30 116.32 114.06 116.02 3,814,193 +2.03 +1.78
2025-12-19 113.03 114.18 112.03 113.99 7,202,226 +1.14 +1.01
2025-12-18 112.15 114.32 111.58 112.85 3,741,548 +2.58 +2.34
2025-12-17 113.00 114.83 109.85 110.27 5,444,661 -2.21 -1.96
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 116.32
On 2025-12-22		 110.69
On 2025-12-29		 -2.54 -2.23 116.32
On 2025-12-22		 110.69
On 2025-12-29		 -4.84 113.97
10D 116.32
On 2025-12-22		 106.28
On 2025-12-15		 4.61 4.31 116.32
On 2025-12-22		 110.69
On 2025-12-29		 -4.84 112.71
20D 116.32
On 2025-12-22		 100.02
On 2025-12-01		 9.49 9.31 109.66
On 2025-12-03		 103.04
On 2025-12-05		 -6.04 109.20
WTD 113.99
On 2025-12-29		 110.69
On 2025-12-29		 -2.59 -2.27 -- -- -- 111.45
MTD 116.32
On 2025-12-22		 100.02
On 2025-12-01		 9.49 9.31 109.66
On 2025-12-03		 103.04
On 2025-12-05		 -6.04 109.20
As of Monday, December 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

311.58 -3.56 -1.13 2,463,605
KO

The Coca-Cola Company

70.16 +0.29 +0.42 9,469,884
PFE

Pfizer Inc.

25.00 -0.09 -0.36 32,915,349
VZ

Verizon Communications Inc.

40.48 0.00 0.00 16,504,458
VIX

CBOE Volatility Index

14.20 +0.60 +4.41
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,461.93 -249.04 -0.51 321,912,683
DJTA

Dow Jones Transportation Average

17,559.45 -87.79 -0.50 89,943,750
SPX

S&P 500 Index

6,905.74 -24.20 -0.35
OEX

S&P 100 Index

3,457.22 -14.21 -0.41
NDX

NASDAQ 100 Index

25,525.56 -118.83 -0.46
NYA

NYSE Composite Index

22,165.95 -80.61 -0.36
XAX

NYSE AMEX Composite Index

6,880.78 -53.03 -0.76
RUI

RUSSELL 1000 Index

3,766.95 -13.90 -0.37
RUT

Russell 2000 Index

2,519.80 -14.55 -0.57
RUA

Russell 3000 Index

3,919.26 -14.82 -0.38
VIX

CBOE Volatility Index

14.20 +0.60 +4.41
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.43 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.60 -0.04 -0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.82 +0.05 +0.28
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,906.29 -47.62 -0.40
 
Recent
Ticker Last Chg %Chg Volume
FDP

Fresh Del Monte Produce Inc.

35.78 -0.08 -0.22 183,554
IPAR

Interparfums Inc.

84.67 -0.98 -1.14 295,039
BCPC

Balchem Corp.

156.68 -0.78 -0.50 156,716
UAL

United Airlines Holdings Inc.

111.45 -2.59 -2.27 3,901,507