UAL: United Airlines Holdings Inc.

As of Thursday, March 5th, 2026

$ 95.43

-5.05 -5.03%

Open: 98.00
High: 98.69
Low: 92.37
Volume: 12,635,376
Previous Close on Wednesday, March 4th, 2026

$ 100.48

-2.06 -2.01%

Open: 104.40
High: 105.72
Low: 100.06
Volume: 6,575,686

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-05 98.00 98.69 92.37 95.43 12,633,786 -5.05 -5.03
2026-03-04 104.40 105.72 100.06 100.48 6,575,686 -2.06 -2.01
2026-03-03 99.33 105.18 97.08 102.54 9,982,959 -0.67 -0.65
2026-03-02 100.00 103.90 98.22 103.21 8,714,443 -3.09 -2.91
2026-02-27 111.96 111.96 105.36 106.30 0 -10.13 -8.70
2026-02-26 114.89 117.60 114.03 116.43 0 +3.56 +3.15
2026-02-25 114.27 114.27 110.83 112.87 0 +0.28 +0.25
2026-02-24 107.17 114.22 106.76 112.59 0 +5.42 +5.06
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 111.96
On 2026-02-27		 92.37
On 2026-03-05		 -21.00 -18.04 111.96
On 2026-02-27		 92.37
On 2026-03-05		 -17.49 101.59
10D 117.60
On 2026-02-26		 92.37
On 2026-03-05		 -14.62 -13.28 117.60
On 2026-02-26		 92.37
On 2026-03-05		 -21.45 107.01
20D 118.94
On 2026-02-11		 92.37
On 2026-03-05		 -14.05 -12.83 118.94
On 2026-02-11		 92.37
On 2026-03-05		 -22.34 109.91
WTD 105.72
On 2026-03-04		 92.37
On 2026-03-05		 -10.87 -10.23 105.72
On 2026-03-04		 92.37
On 2026-03-05		 -12.63 100.42
MTD 105.72
On 2026-03-04		 92.37
On 2026-03-05		 -10.87 -10.23 105.72
On 2026-03-04		 92.37
On 2026-03-05		 -12.63 100.42
As of Thursday, March 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

326.99 -12.82 -3.77 4,750,767
KO

The Coca-Cola Company

77.03 -1.07 -1.37 21,274,213
PFE

Pfizer Inc.

26.61 -0.01 -0.04 38,593,570
VZ

Verizon Communications Inc.

51.18 -0.02 -0.04 27,485,206
VIX

CBOE Volatility Index

23.76 +2.61 +12.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,954.74 -784.67 -1.61 623,677,322
DJTA

Dow Jones Transportation Average

19,134.49 -577.95 -2.93 242,496,700
SPX

S&P 500 Index

6,830.71 -38.79 -0.56
OEX

S&P 100 Index

3,345.84 -11.91 -0.35
NDX

NASDAQ 100 Index

25,020.41 -73.26 -0.29
NYA

NYSE Composite Index

22,789.55 -296.73 -1.29
XAX

NYSE AMEX Composite Index

8,585.10 -145.04 -1.66
RUI

RUSSELL 1000 Index

3,728.33 -22.46 -0.60
RUT

Russell 2000 Index

2,585.57 -50.44 -1.91
RUA

Russell 3000 Index

3,885.37 -25.77 -0.66
VIX

CBOE Volatility Index

23.76 +2.61 +12.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.08 +0.95 +3.94
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.93 +1.03 +4.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.87 +1.58 +7.09
 
Recent
Ticker Last Chg %Chg Volume
SM

SM Energy Company

25.58 +1.04 +4.24 7,173,933
UAL

United Airlines Holdings Inc.

95.43 -5.05 -5.03 12,635,376