UAL: United Airlines Holdings Inc.

As of Thursday, December 8th, 2022

$ 44.06

-- 0 0%

Open: 44.06
High: 44.06
Low: 44.06
Volume: N/A
Previous Close on Wednesday, December 7th, 2022

$ 44.06

-1.86 -4.05%

Open: 45.69
High: 45.69
Low: 43.90
Volume: 8,124,136
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-12-07 45.69 45.69 43.90 44.06 8,124,136 -1.86 -4.05
2022-12-06 45.21 45.97 44.92 45.92 7,530,260 +0.89 +1.98
2022-12-05 44.48 45.86 44.29 45.03 11,085,434 +1.14 +2.60
2022-12-02 43.30 44.27 43.11 43.89 4,481,086 0.00 0.00
2022-12-01 44.30 44.62 43.63 43.89 3,897,059 -0.28 -0.63
2022-11-30 43.66 44.18 43.09 44.17 4,479,609 +0.48 +1.10
2022-11-29 42.98 43.84 42.97 43.69 4,431,817 +0.67 +1.56
2022-11-28 43.93 43.96 42.99 43.02 6,019,363 -1.40 -3.15

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 45.97
On 2022-12-06
43.11
On 2022-12-02
-0.11 -0.25 45.97
On 2022-12-06
43.90
On 2022-12-07
-4.49 44.56
10D 45.97
On 2022-12-06
42.97
On 2022-11-29
0.63 1.45 45.97
On 2022-12-06
43.90
On 2022-12-07
-4.49 44.18
20D 45.97
On 2022-12-06
41.42
On 2022-11-09
1.88 4.46 45.57
On 2022-11-15
42.28
On 2022-11-17
-7.22 43.92
WTD 45.97
On 2022-12-06
43.90
On 2022-12-07
0.17 0.39 45.97
On 2022-12-06
43.90
On 2022-12-07
-4.49 45.00
MTD 45.97
On 2022-12-06
43.11
On 2022-12-02
-0.11 -0.25 45.97
On 2022-12-06
43.90
On 2022-12-07
-4.49 44.56
As of Wednesday, December 7th, 2022
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

85.35 +0.35 +0.41 716,507
KO

The Coca-Cola Company

63.57 +0.03 +0.05 2,001,546
PFE

Pfizer Inc.

50.51 +0.27 +0.53 1,912,168
VZ

Verizon Communications Inc.

37.07 -0.11 -0.28 2,586,225
VIX

CBOE Volatility Index

22.71 +0.03 +0.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,845.54 +247.62 +0.74 50,988,748
DJTA

Dow Jones Transportation Average

13,926.51 +158.62 +1.15 13,318,983
SPX

S&P 500 Index

3,964.88 +30.96 +0.79
OEX

S&P 100 Index

1,767.47 +12.20 +0.70
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

11,609.65 +112.26 +0.98
NYA

NYSE Composite Index

15,436.83 +125.03 +0.82
XAX

NYSE AMEX Composite Index

4,457.02 +16.12 +0.36
RUI

RUSSELL 1000 Index

2,174.95 +18.34 +0.85
RUT

Russell 2000 Index

1,829.52 +22.62 +1.25
RUA

Russell 3000 Index

2,290.63 +19.85 +0.87
W5000

Wilshire 5000 Total Market Index

39,359.34 +338.68 +0.87
VIX

CBOE Volatility Index

22.71 +0.03 +0.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.84 -0.15 -0.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.95 -0.13 -0.48
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.06 -0.12 -0.48
VXN

CBOE NASDAQ 100 Volatility Index

28.35 +0.24 +0.85
VOLNDX

DWS NASDAQ 100 Volatility Target Index

5,895.99 +22.54 +0.38
 
Recent
Ticker Last Chg %Chg Volume
UAL

United Airlines Holdings Inc.

44.06 0.00 0.00