UAL: United Airlines Holdings Inc.

As of Thursday, October 9th, 2025

$ 101.34

+3.25 +3.31%

Open: 103.61
High: 106.20
Low: 99.52
Volume: 8,078,638
Previous Close on Wednesday, October 8th, 2025

$ 98.09

+1.44 +1.49%

Open: 96.97
High: 98.74
Low: 95.94
Volume: 6,429,439

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-09 103.61 106.20 99.52 101.34 8,078,638 +3.25 +3.31
2025-10-08 96.97 98.74 95.94 98.09 6,429,439 +1.44 +1.49
2025-10-07 97.40 97.73 95.20 96.65 3,659,936 -0.42 -0.43
2025-10-06 96.00 97.29 94.55 97.07 3,779,560 +1.74 +1.83
2025-10-03 95.40 95.97 94.17 95.33 4,397,751 +0.50 +0.53
2025-10-02 93.64 95.40 92.90 94.83 4,141,334 +1.68 +1.80
2025-10-01 95.99 96.51 93.06 93.15 6,279,223 -3.35 -3.47
2025-09-30 98.64 99.19 94.81 96.50 5,388,160 -2.14 -2.17
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 106.20
On 2025-10-09		 94.17
On 2025-10-03		 6.51 6.86 95.97
On 2025-10-03		 95.97
On 2025-10-03		 0.00 97.70
10D 106.20
On 2025-10-09		 92.90
On 2025-10-02		 2.19 2.21 101.05
On 2025-09-26		 92.90
On 2025-10-02		 -8.07 96.95
20D 109.57
On 2025-09-12		 92.90
On 2025-10-02		 -8.02 -7.33 109.57
On 2025-09-12		 92.90
On 2025-10-02		 -15.21 100.54
WTD 106.20
On 2025-10-09		 94.55
On 2025-10-06		 6.01 6.30 97.29
On 2025-10-06		 97.29
On 2025-10-06		 0.00 98.29
MTD 106.20
On 2025-10-09		 92.90
On 2025-10-02		 4.84 5.02 96.51
On 2025-10-01		 92.90
On 2025-10-02		 -3.74 96.64
As of Thursday, October 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.35 -3.21 -1.06 3,981,019
KO

The Coca-Cola Company

66.37 +0.25 +0.38 12,426,013
PFE

Pfizer Inc.

25.24 -0.44 -1.71 46,715,309
VZ

Verizon Communications Inc.

40.83 -0.49 -1.19 34,679,989
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,358.42 -243.36 -0.52 490,234,181
DJTA

Dow Jones Transportation Average

15,584.37 -198.50 -1.26 199,598,858
SPX

S&P 500 Index

6,735.11 -18.61 -0.28
OEX

S&P 100 Index

3,364.65 -2.67 -0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

25,098.18 -38.45 -0.15
NYA

NYSE Composite Index

21,548.26 -177.55 -0.82
XAX

NYSE AMEX Composite Index

6,910.46 -122.69 -1.74
RUI

RUSSELL 1000 Index

3,680.53 -11.37 -0.31
RUT

Russell 2000 Index

2,468.85 -15.14 -0.61
RUA

Russell 3000 Index

3,829.84 -12.35 -0.32
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.41 +0.05 +0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.10 +0.52
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,755.19 -27.73 -0.24
 
Recent
Ticker Last Chg %Chg Volume
FUL

H.B. Fuller Company

58.19 -2.22 -3.67 348,326
RPM

RPM International Inc.

110.86 -2.26 -2.00 562,429
CTSH

Cognizant Technology Solutions Corp.

68.61 +0.21 +0.31 3,364,517
VFC

V.F. Corporation

13.90 -0.11 -0.79 7,443,783
UAL

United Airlines Holdings Inc.

101.34 +3.25 +3.31 8,078,638