UAL: United Airlines Holdings Inc.

As of Wednesday, November 20th, 2024

$ 94.63

+0.37 +0.39%

Open: 93.65
High: 95.00
Low: 91.24
Volume: 4,689,237
Previous Close on Tuesday, November 19th, 2024

$ 94.26

+3.88 +4.29%

Open: 88.87
High: 95.19
Low: 88.60
Volume: 6,608,758
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-11-20 93.65 95.00 91.24 94.63 4,689,237 +0.37 +0.39
2024-11-19 88.87 95.19 88.60 94.26 6,608,758 +3.88 +4.29
2024-11-18 90.95 91.12 88.90 90.38 3,948,854 -0.79 -0.87
2024-11-15 92.25 92.71 90.56 91.17 4,464,278 +0.01 +0.01
2024-11-14 90.75 93.33 90.60 91.16 6,044,530 +1.38 +1.54
2024-11-13 90.07 92.28 89.14 89.78 8,039,783 +0.65 +0.73
2024-11-12 88.41 89.24 87.06 89.13 5,928,942 -0.30 -0.34
2024-11-11 87.86 89.60 87.34 89.43 5,636,437 +1.92 +2.19

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 95.19
On 2024-11-19
88.60
On 2024-11-19
4.85 5.40 93.33
On 2024-11-14
88.90
On 2024-11-18
-4.75 92.32
10D 95.19
On 2024-11-19
85.36
On 2024-11-07
7.00 7.99 93.33
On 2024-11-14
88.90
On 2024-11-18
-4.75 90.29
20D 95.19
On 2024-11-19
72.92
On 2024-10-24
21.18 28.84 93.33
On 2024-11-14
88.90
On 2024-11-18
-4.75 84.46
WTD 95.19
On 2024-11-19
88.60
On 2024-11-19
3.46 3.80 95.19
On 2024-11-19
91.24
On 2024-11-20
-4.15 93.09
MTD 95.19
On 2024-11-19
77.14
On 2024-11-04
16.37 20.92 93.33
On 2024-11-14
88.90
On 2024-11-18
-4.75 87.73
As of Wednesday, November 20th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

177.98 +0.42 +0.24 3,206,561
KO

The Coca-Cola Company

62.99 +0.40 +0.64 16,782,774
PFE

Pfizer Inc.

24.94 -0.16 -0.64 45,730,838
VZ

Verizon Communications Inc.

42.22 +0.29 +0.69 14,666,586
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,408.47 +139.53 +0.32 519,472,241
DJTA

Dow Jones Transportation Average

17,002.48 -26.31 -0.15 83,519,444
SPX

S&P 500 Index

5,917.11 +0.13 +0.00
OEX

S&P 100 Index

2,859.89 -3.63 -0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,667.10 -17.49 -0.08
NYA

NYSE Composite Index

19,749.13 +30.88 +0.16
XAX

NYSE AMEX Composite Index

5,298.02 -8.73 -0.16
RUI

RUSSELL 1000 Index

3,248.36 +1.77 +0.05
RUT

Russell 2000 Index

2,325.53 +0.71 +0.03
RUA

Russell 3000 Index

3,390.61 +1.81 +0.05
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.78 +0.26 +1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.47 +0.31 +1.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.30 +0.61 +3.45
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,074.58 -7.41 -0.07
 
Recent
Ticker Last Chg %Chg Volume
UAL

United Airlines Holdings Inc.

94.63 +0.37 +0.39 4,689,237