UAL: United Airlines Holdings Inc.

As of Monday, July 14th, 2025

$ 87.69

-- 0 0%

Open: 87.69
High: 87.69
Low: 87.69
Volume: N/A
Previous Close on Friday, July 11th, 2025

$ 87.69

-3.98 -4.34%

Open: 90.99
High: 90.99
Low: 87.16
Volume: 9,855,528

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-11 90.99 90.99 87.16 87.69 9,855,528 -3.98 -4.34
2025-07-10 87.33 93.72 84.89 91.67 20,547,272 +11.49 +14.33
2025-07-09 82.43 83.14 79.86 80.18 5,678,911 -1.03 -1.27
2025-07-08 82.00 83.49 80.96 81.21 5,430,458 +0.10 +0.12
2025-07-07 81.88 83.91 80.08 81.11 4,950,517 -1.25 -1.52
2025-07-03 81.72 83.64 81.50 82.36 4,041,301 +1.35 +1.67
2025-07-02 80.26 81.25 78.33 81.01 5,363,334 +0.96 +1.20
2025-07-01 79.29 80.94 78.82 80.05 5,007,328 +0.42 +0.53
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 93.72
On 2025-07-10		 79.86
On 2025-07-09		 5.33 6.47 93.72
On 2025-07-10		 87.16
On 2025-07-11		 -7.00 84.37
10D 93.72
On 2025-07-10		 77.36
On 2025-06-27		 10.14 13.08 93.72
On 2025-07-10		 87.16
On 2025-07-11		 -7.00 82.41
20D 93.72
On 2025-07-10		 71.55
On 2025-06-23		 9.06 11.52 78.87
On 2025-06-16		 71.55
On 2025-06-23		 -9.28 79.33
WTD 93.72
On 2025-07-10		 79.86
On 2025-07-09		 5.33 6.47 93.72
On 2025-07-10		 87.16
On 2025-07-11		 -7.00 84.37
MTD 93.72
On 2025-07-10		 78.33
On 2025-07-02		 8.06 10.12 93.72
On 2025-07-10		 87.16
On 2025-07-11		 -7.00 83.16
As of Friday, July 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

262.34 +6.92 +2.71 7,496,064
KO

The Coca-Cola Company

69.47 -0.40 -0.57 13,969,400
PFE

Pfizer Inc.

25.35 -0.30 -1.17 25,864,246
VZ

Verizon Communications Inc.

41.58 -0.04 -0.10 15,727,705
VIX

CBOE Volatility Index

17.20 +0.80 +4.88
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,459.65 +88.14 +0.20 408,855,228
DJTA

Dow Jones Transportation Average

16,102.43 -106.43 -0.66 134,985,373
SPX

S&P 500 Index

6,268.56 +8.81 +0.14
OEX

S&P 100 Index

3,077.51 +3.70 +0.12
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,855.63 +75.03 +0.33
NYA

NYSE Composite Index

20,581.45 +33.78 +0.16
XAX

NYSE AMEX Composite Index

6,004.39 +40.05 +0.67
RUI

RUSSELL 1000 Index

3,431.82 +7.19 +0.21
RUT

Russell 2000 Index

2,249.73 +14.90 +0.67
RUA

Russell 3000 Index

3,567.52 +8.17 +0.23
VIX

CBOE Volatility Index

17.20 +0.80 +4.88
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.45 +0.22 +0.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.23 +1.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.84 +0.47 +2.43
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,471.13 +44.79 +0.43
 
Recent
Ticker Last Chg %Chg Volume
UAL

United Airlines Holdings Inc.

87.69 0.00 0.00