UAL: United Airlines Holdings Inc.

As of Friday, May 30th, 2025

$ 78.57

-- 0 0%

Open: 78.57
High: 78.57
Low: 78.57
Volume: N/A
Previous Close on Thursday, May 29th, 2025

$ 78.57

+1.07 +1.38%

Open: 79.04
High: 80.76
Low: 77.01
Volume: 10,080,334

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-29 79.04 80.76 77.01 78.57 10,080,334 +1.07 +1.38
2025-05-28 77.87 78.41 77.04 77.50 3,862,078 -0.68 -0.87
2025-05-27 76.02 79.49 75.90 78.18 7,884,697 +3.53 +4.73
2025-05-23 73.83 75.42 73.77 74.65 4,795,908 -1.35 -1.78
2025-05-22 73.11 76.44 72.98 76.00 8,291,367 +2.67 +3.64
2025-05-21 75.05 75.10 72.90 73.33 8,168,155 -3.00 -3.93
2025-05-20 78.43 78.72 75.54 76.33 8,067,891 -2.29 -2.91
2025-05-19 77.91 79.64 76.70 78.62 6,221,927 +0.69 +0.89
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 80.76
On 2025-05-29		 72.98
On 2025-05-22		 5.24 7.15 76.44
On 2025-05-22		 73.77
On 2025-05-23		 -3.49 76.98
10D 80.76
On 2025-05-29		 72.90
On 2025-05-21		 -0.42 -0.53 79.64
On 2025-05-19		 72.90
On 2025-05-21		 -8.46 76.77
20D 84.85
On 2025-05-12		 68.88
On 2025-05-01		 9.75 14.17 84.85
On 2025-05-12		 72.90
On 2025-05-21		 -14.08 76.58
WTD 80.76
On 2025-05-29		 75.90
On 2025-05-27		 3.92 5.25 79.49
On 2025-05-27		 77.04
On 2025-05-28		 -3.08 78.08
MTD 84.85
On 2025-05-12		 68.88
On 2025-05-01		 9.75 14.17 84.85
On 2025-05-12		 72.90
On 2025-05-21		 -14.08 76.58
As of Thursday, May 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

244.84 +0.68 +0.28 921,672
KO

The Coca-Cola Company

71.82 +0.33 +0.45 2,623,283
PFE

Pfizer Inc.

23.47 +0.02 +0.09 6,334,612
VZ

Verizon Communications Inc.

43.74 +0.41 +0.93 2,456,003
VIX

CBOE Volatility Index

19.23 +0.05 +0.26
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,180.07 -35.66 -0.08 147,507,639
DJTA

Dow Jones Transportation Average

14,700.18 -45.20 -0.31 32,455,863
SPX

S&P 500 Index

5,898.74 -13.43 -0.23
OEX

S&P 100 Index

2,879.42 -6.18 -0.21
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,312.41 -51.54 -0.24
NYA

NYSE Composite Index

19,722.16 -21.69 -0.11
XAX

NYSE AMEX Composite Index

5,200.62 -11.49 -0.22
RUI

RUSSELL 1000 Index

3,228.33 -7.24 -0.22
RUT

Russell 2000 Index

2,067.39 -7.39 -0.36
RUA

Russell 3000 Index

3,352.57 -7.77 -0.23
VIX

CBOE Volatility Index

19.23 +0.05 +0.26
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.17 +0.07 +0.30
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.89 +0.12 +0.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.70 +0.08 +0.37
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,846.82 -15.23 -0.15
 
Recent
Ticker Last Chg %Chg Volume
UAL

United Airlines Holdings Inc.

78.57 0.00 0.00