UAL: United Airlines Holdings Inc.
$ 94.63 |
|
+0.37 +0.39% |
Open: | 93.65 |
High: | 95.00 |
Low: | 91.24 |
Volume: | 4,689,237 |
$ 94.26
+3.88 +4.29%
Open: | 88.87 |
High: | 95.19 |
Low: | 88.60 |
Volume: | 6,608,758 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-11-20 | 93.65 | 95.00 | 91.24 | 94.63 | 4,689,237 | +0.37 | +0.39 |
2024-11-19 | 88.87 | 95.19 | 88.60 | 94.26 | 6,608,758 | +3.88 | +4.29 |
2024-11-18 | 90.95 | 91.12 | 88.90 | 90.38 | 3,948,854 | -0.79 | -0.87 |
2024-11-15 | 92.25 | 92.71 | 90.56 | 91.17 | 4,464,278 | +0.01 | +0.01 |
2024-11-14 | 90.75 | 93.33 | 90.60 | 91.16 | 6,044,530 | +1.38 | +1.54 |
2024-11-13 | 90.07 | 92.28 | 89.14 | 89.78 | 8,039,783 | +0.65 | +0.73 |
2024-11-12 | 88.41 | 89.24 | 87.06 | 89.13 | 5,928,942 | -0.30 | -0.34 |
2024-11-11 | 87.86 | 89.60 | 87.34 | 89.43 | 5,636,437 | +1.92 | +2.19 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 95.19 On 2024-11-19 |
88.60 On 2024-11-19 |
4.85 | 5.40 | 93.33 On 2024-11-14 |
88.90 On 2024-11-18 |
-4.75 | 92.32 |
10D | 95.19 On 2024-11-19 |
85.36 On 2024-11-07 |
7.00 | 7.99 | 93.33 On 2024-11-14 |
88.90 On 2024-11-18 |
-4.75 | 90.29 |
20D | 95.19 On 2024-11-19 |
72.92 On 2024-10-24 |
21.18 | 28.84 | 93.33 On 2024-11-14 |
88.90 On 2024-11-18 |
-4.75 | 84.46 |
WTD | 95.19 On 2024-11-19 |
88.60 On 2024-11-19 |
3.46 | 3.80 | 95.19 On 2024-11-19 |
91.24 On 2024-11-20 |
-4.15 | 93.09 |
MTD | 95.19 On 2024-11-19 |
77.14 On 2024-11-04 |
16.37 | 20.92 | 93.33 On 2024-11-14 |
88.90 On 2024-11-18 |
-4.75 | 87.73 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
43,408.47 | +139.53 | +0.32 | 519,472,241 |
DJTA
Dow Jones Transportation Average |
17,002.48 | -26.31 | -0.15 | 83,519,444 |
SPX
S&P 500 Index |
5,917.11 | +0.13 | +0.00 | |
OEX
S&P 100 Index |
2,859.89 | -3.63 | -0.13 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
20,667.10 | -17.49 | -0.08 | |
NYA
NYSE Composite Index |
19,749.13 | +30.88 | +0.16 | |
XAX
NYSE AMEX Composite Index |
5,298.02 | -8.73 | -0.16 | |
RUI
RUSSELL 1000 Index |
3,248.36 | +1.77 | +0.05 | |
RUT
Russell 2000 Index |
2,325.53 | +0.71 | +0.03 | |
RUA
Russell 3000 Index |
3,390.61 | +1.81 | +0.05 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
17.27 | +0.92 | +5.63 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.78 | +0.26 | +1.27 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.47 | +0.31 | +1.62 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.30 | +0.61 | +3.45 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,074.58 | -7.41 | -0.07 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
UAL
United Airlines Holdings Inc. |
94.63 | +0.37 | +0.39 | 4,689,237 |