UAL: United Airlines Holdings Inc.

As of Friday, July 26th, 2024

$ 47.37

+0.65 +1.39%

Open: 47.46
High: 47.49
Low: 46.39
Volume: 5,862,641
Previous Close on Thursday, July 25th, 2024

$ 46.72

+0.70 +1.52%

Open: 45.95
High: 47.70
Low: 45.64
Volume: 8,987,953

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 47.46 47.49 46.39 47.37 5,862,641 +0.65 +1.39
2024-07-25 45.95 47.70 45.64 46.72 8,987,953 +0.70 +1.52
2024-07-24 48.34 48.34 45.83 46.02 6,968,927 -2.20 -4.56
2024-07-23 47.99 48.89 47.86 48.22 6,675,100 +0.03 +0.06
2024-07-22 47.24 48.76 46.63 48.19 8,869,093 +0.26 +0.54
2024-07-19 45.90 48.31 44.95 47.93 9,588,169 +1.54 +3.32
2024-07-18 47.91 49.67 46.07 46.39 20,916,583 -0.55 -1.17
2024-07-17 46.76 47.54 46.54 46.94 12,914,145 -0.13 -0.28
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 48.89
On 2024-07-23		 45.64
On 2024-07-25		 -0.56 -1.17 48.89
On 2024-07-23		 45.64
On 2024-07-25		 -6.64 47.30
10D 49.67
On 2024-07-18		 44.12
On 2024-07-15		 2.65 5.93 49.67
On 2024-07-18		 44.95
On 2024-07-19		 -9.50 46.92
20D 49.67
On 2024-07-18		 43.73
On 2024-07-11		 -0.83 -1.72 49.16
On 2024-07-01		 43.73
On 2024-07-11		 -11.05 47.07
WTD 48.89
On 2024-07-23		 45.64
On 2024-07-25		 -0.56 -1.17 48.89
On 2024-07-23		 45.64
On 2024-07-25		 -6.64 47.30
MTD 49.67
On 2024-07-18		 43.73
On 2024-07-11		 -1.29 -2.65 49.16
On 2024-07-01		 43.73
On 2024-07-11		 -11.05 46.99
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,633
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,518,112
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,300
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,668
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
PWV

Invesco Dynamic Large Cap Value ETF

57.44 +0.64 +1.12 30,594
UAL

United Airlines Holdings Inc.

47.37 +0.65 +1.39 5,862,641