UAL: United Airlines Holdings Inc.

As of Friday, April 26th, 2024

$ 52.84

-0.67 -1.25%

Open: 53.07
High: 53.51
Low: 52.29
Volume: 6,890,310
Previous Close on Thursday, April 25th, 2024

$ 53.51

+0.84 +1.59%

Open: 52.28
High: 53.84
Low: 51.32
Volume: 8,874,001

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 53.07 53.51 52.29 52.84 6,890,310 -0.67 -1.25
2024-04-25 52.28 53.84 51.32 53.51 8,874,001 +0.84 +1.59
2024-04-24 53.69 53.95 52.11 52.67 9,996,956 -1.35 -2.50
2024-04-23 53.10 54.67 52.81 54.02 12,553,663 +0.08 +0.15
2024-04-22 51.86 54.15 51.53 53.94 16,395,148 +2.56 +4.98
2024-04-19 51.19 53.10 50.90 51.38 16,357,016 -0.04 -0.08
2024-04-18 49.22 51.88 49.20 51.42 37,286,355 +2.68 +5.50
2024-04-17 44.45 49.14 44.11 48.74 67,098,034 +7.24 +17.45
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 54.67
On 2024-04-23		 51.32
On 2024-04-25		 1.46 2.84 54.67
On 2024-04-23		 51.32
On 2024-04-25		 -6.13 53.40
10D 54.67
On 2024-04-23		 40.10
On 2024-04-16		 11.04 26.41 54.67
On 2024-04-23		 51.32
On 2024-04-25		 -6.13 50.11
20D 54.67
On 2024-04-23		 40.10
On 2024-04-16		 4.96 10.36 48.73
On 2024-04-01		 40.10
On 2024-04-16		 -17.71 46.95
WTD 54.67
On 2024-04-23		 51.32
On 2024-04-25		 1.46 2.84 54.67
On 2024-04-23		 51.32
On 2024-04-25		 -6.13 53.40
MTD 54.67
On 2024-04-23		 40.10
On 2024-04-16		 4.96 10.36 48.73
On 2024-04-01		 40.10
On 2024-04-16		 -17.71 46.95
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,826,600
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,641
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,023,249
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 17,978,602
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
UAL

United Airlines Holdings Inc.

52.84 -0.67 -1.25 6,890,310