UAL: United Airlines Holdings Inc.

As of Thursday, September 12th, 2024

$ 49.65

+1.18 +2.43%

Open: 49.78
High: 50.80
Low: 47.46
Volume: 10,369,420
Previous Close on Wednesday, September 11th, 2024

$ 48.47

+0.05 +0.10%

Open: 48.42
High: 48.62
Low: 47.52
Volume: 5,213,518

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-09-12 49.78 50.80 47.46 49.65 10,369,420 +1.18 +2.43
2024-09-11 48.42 48.62 47.52 48.47 5,213,518 +0.05 +0.10
2024-09-10 49.00 49.04 47.01 48.42 6,058,086 -0.33 -0.68
2024-09-09 46.67 48.98 46.58 48.75 9,585,064 +2.74 +5.96
2024-09-06 44.98 46.19 44.85 46.01 7,921,676 +0.89 +1.97
2024-09-05 44.60 46.51 44.57 45.12 9,228,515 +0.95 +2.15
2024-09-04 43.80 44.42 43.80 44.17 4,065,355 +0.30 +0.68
2024-09-03 43.63 44.15 43.52 43.87 5,762,669 -0.17 -0.39
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 50.80
On 2024-09-12		 44.85
On 2024-09-06		 4.53 10.04 49.04
On 2024-09-10		 47.52
On 2024-09-11		 -3.09 48.26
10D 50.80
On 2024-09-12		 41.63
On 2024-08-29		 8.32 20.13 46.51
On 2024-09-05		 44.85
On 2024-09-06		 -3.58 46.11
20D 50.80
On 2024-09-12		 40.96
On 2024-08-28		 9.41 23.38 43.66
On 2024-08-26		 40.96
On 2024-08-28		 -6.18 44.15
WTD 50.80
On 2024-09-12		 46.58
On 2024-09-09		 3.64 7.91 49.04
On 2024-09-10		 47.52
On 2024-09-11		 -3.09 48.82
MTD 50.80
On 2024-09-12		 43.52
On 2024-09-03		 5.61 12.74 46.51
On 2024-09-05		 44.85
On 2024-09-06		 -3.58 46.81
As of Thursday, September 12th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.70 +3.35 +2.01 5,004,071
KO

The Coca-Cola Company

71.23 +0.15 +0.21 12,300,740
PFE

Pfizer Inc.

29.16 -0.50 -1.69 30,020,917
VZ

Verizon Communications Inc.

43.86 +0.06 +0.14 18,391,802
VIX

CBOE Volatility Index

17.07 -0.61 -3.45
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,096.77 +235.06 +0.58 286,178,027
DJTA

Dow Jones Transportation Average

15,638.48 +88.14 +0.57 115,728,263
SPX

S&P 500 Index

5,595.76 +41.63 +0.75
OEX

S&P 100 Index

2,695.73 +22.77 +0.85
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,423.07 +185.76 +0.97
NYA

NYSE Composite Index

18,987.90 +121.26 +0.64
XAX

NYSE AMEX Composite Index

4,850.86 +64.84 +1.35
RUI

RUSSELL 1000 Index

3,050.31 +23.16 +0.76
RUT

Russell 2000 Index

2,129.43 +25.58 +1.22
RUA

Russell 3000 Index

3,180.10 +24.80 +0.79
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.07 -0.61 -3.45
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.91 +0.29 +1.34
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.40 +0.04 +0.20
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.48 -0.10 -0.51
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,503.92 +49.23 +0.52
 
Recent
Ticker Last Chg %Chg Volume
UAL

United Airlines Holdings Inc.

49.65 +1.18 +2.43 10,369,420