UAL: United Airlines Holdings Inc.

As of Friday, August 1st, 2025

$ 84.57

-3.74 -4.24%

Open: 85.43
High: 85.70
Low: 82.42
Volume: 7,301,204
Previous Close on Thursday, July 31st, 2025

$ 88.31

-1.93 -2.14%

Open: 90.51
High: 90.93
Low: 88.02
Volume: 5,953,715

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-01 85.43 85.70 82.42 84.57 7,301,204 -3.74 -4.24
2025-07-31 90.51 90.93 88.02 88.31 5,953,715 -1.93 -2.14
2025-07-30 90.92 91.38 89.10 90.24 4,635,548 -0.41 -0.45
2025-07-29 92.81 93.44 90.28 90.65 5,106,108 -1.78 -1.93
2025-07-28 91.36 93.08 90.60 92.43 5,055,320 +1.32 +1.45
2025-07-25 89.50 91.59 89.10 91.11 5,258,651 +1.38 +1.54
2025-07-24 88.84 92.85 87.95 89.73 7,321,821 -0.70 -0.77
2025-07-23 91.25 91.88 90.30 90.43 5,355,827 -0.35 -0.39
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 93.44
On 2025-07-29		 82.42
On 2025-08-01		 -6.54 -7.18 93.44
On 2025-07-29		 82.42
On 2025-08-01		 -11.80 89.24
10D 93.44
On 2025-07-29		 82.42
On 2025-08-01		 -7.68 -8.33 93.44
On 2025-07-29		 82.42
On 2025-08-01		 -11.80 90.06
20D 94.57
On 2025-07-17		 79.86
On 2025-07-09		 2.21 2.68 94.57
On 2025-07-17		 82.42
On 2025-08-01		 -12.85 88.49
WTD 93.44
On 2025-07-29		 82.42
On 2025-08-01		 -6.54 -7.18 93.44
On 2025-07-29		 82.42
On 2025-08-01		 -11.80 89.24
MTD 85.70
On 2025-08-01		 82.42
On 2025-08-01		 -3.74 -4.24 -- -- -- 84.57
As of Friday, August 1st, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

269.38 -1.70 -0.63 4,377,568
KO

The Coca-Cola Company

68.86 +0.97 +1.43 16,097,930
PFE

Pfizer Inc.

23.49 +0.20 +0.86 51,270,024
VZ

Verizon Communications Inc.

42.88 +0.12 +0.28 20,822,164
VIX

CBOE Volatility Index

20.38 +3.66 +21.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,588.58 -542.40 -1.23 705,157,538
DJTA

Dow Jones Transportation Average

15,104.24 -342.04 -2.21 172,257,021
SPX

S&P 500 Index

6,238.01 -101.38 -1.60
OEX

S&P 100 Index

3,074.33 -56.97 -1.82
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,763.31 -454.81 -1.96
NYA

NYSE Composite Index

20,267.69 -190.76 -0.93
XAX

NYSE AMEX Composite Index

5,963.78 -11.77 -0.20
RUI

RUSSELL 1000 Index

3,411.98 -56.55 -1.63
RUT

Russell 2000 Index

2,166.78 -44.87 -2.03
RUA

Russell 3000 Index

3,542.15 -59.32 -1.65
VIX

CBOE Volatility Index

20.38 +3.66 +21.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.74 +0.92 +4.22
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.33 +1.49 +7.15
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.24 +2.10 +10.97
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,356.11 -315.17 -2.95
 
Recent
Ticker Last Chg %Chg Volume
UAL

United Airlines Holdings Inc.

84.57 -3.74 -4.24 7,301,204