UAL: United Airlines Holdings Inc.
$ 43.04 |
|
-0.55 -1.26% |
Open: | 43.37 |
High: | 43.87 |
Low: | 42.40 |
Volume: | 9,365,044 |
$ 43.59
+0.45 +1.04%
Open: | 42.65 |
High: | 43.80 |
Low: | 42.17 |
Volume: | 10,590,108 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-03-17 | 43.37 | 43.87 | 42.40 | 43.04 | 9,365,044 | -0.55 | -1.26 |
2023-03-16 | 42.65 | 43.80 | 42.17 | 43.59 | 10,590,108 | +0.45 | +1.04 |
2023-03-15 | 44.66 | 45.05 | 42.34 | 43.14 | 16,621,763 | -3.07 | -6.64 |
2023-03-14 | 47.46 | 47.76 | 45.36 | 46.21 | 21,003,576 | -2.62 | -5.37 |
2023-03-13 | 49.51 | 49.80 | 48.15 | 48.83 | 11,834,528 | -2.14 | -4.20 |
2023-03-10 | 53.30 | 53.52 | 50.20 | 50.97 | 10,970,582 | -1.15 | -2.21 |
2023-03-09 | 53.76 | 54.60 | 51.85 | 52.12 | 6,440,061 | -2.14 | -3.94 |
2023-03-08 | 54.23 | 54.47 | 53.57 | 54.26 | 4,874,767 | +0.25 | +0.46 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 49.80 On 2023-03-13 |
42.17 On 2023-03-16 |
-7.93 | -15.56 | 49.80 On 2023-03-13 |
42.17 On 2023-03-16 |
-15.32 | 44.96 |
10D | 55.04 On 2023-03-07 |
42.17 On 2023-03-16 |
-10.02 | -18.88 | 55.04 On 2023-03-07 |
42.17 On 2023-03-16 |
-23.38 | 48.86 |
20D | 55.04 On 2023-03-07 |
42.17 On 2023-03-16 |
-5.95 | -12.15 | 55.04 On 2023-03-07 |
42.17 On 2023-03-16 |
-23.38 | 49.83 |
WTD | 49.80 On 2023-03-13 |
42.17 On 2023-03-16 |
-7.93 | -15.56 | 49.80 On 2023-03-13 |
42.17 On 2023-03-16 |
-15.32 | 44.96 |
MTD | 55.04 On 2023-03-07 |
42.17 On 2023-03-16 |
-8.92 | -17.17 | 55.04 On 2023-03-07 |
42.17 On 2023-03-16 |
-23.38 | 49.74 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
31,861.98 | -384.57 | -1.19 | 712,109,537 |
DJTA
Dow Jones Transportation Average |
13,773.46 | -191.02 | -1.37 | 152,692,609 |
SPX
S&P 500 Index |
3,916.64 | -43.64 | -1.10 | |
OEX
S&P 100 Index |
1,788.60 | -14.96 | -0.83 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,519.88 | -61.51 | -0.49 | |
NYA
NYSE Composite Index |
14,599.05 | -231.93 | -1.56 | |
XAX
NYSE AMEX Composite Index |
3,924.67 | -61.21 | -1.54 | |
RUI
RUSSELL 1000 Index |
2,145.96 | -25.65 | -1.18 | |
RUT
Russell 2000 Index |
1,725.89 | -45.35 | -2.56 |