UAL: United Airlines Holdings Inc.

As of Thursday, July 16th, 2026

$ 118.81

-2.16 -1.79%

Open: 116.64
High: 122.12
Low: 116.05
Volume: 6,950,787
Previous Close on Wednesday, July 15th, 2026

$ 120.97

+0.62 +0.52%

Open: 121.52
High: 122.94
Low: 119.20
Volume: 5,478,997

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-16 116.64 122.12 116.05 118.81 6,950,787 -2.16 -1.79
2026-07-15 121.52 122.94 119.20 120.97 5,478,997 +0.62 +0.52
2026-07-14 121.99 122.02 119.13 120.35 4,121,187 -0.81 -0.67
2026-07-13 124.76 125.24 120.62 121.16 4,307,885 -4.84 -3.84
2026-07-10 128.76 129.50 124.00 126.00 3,964,038 -3.05 -2.36
2026-07-09 127.68 130.81 126.93 129.05 4,221,076 +2.83 +2.24
2026-07-08 125.20 126.54 121.75 126.22 5,392,465 -2.09 -1.63
2026-07-07 132.62 133.70 127.60 128.31 3,354,390 -4.19 -3.16
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 129.50
On 2026-07-10		 116.05
On 2026-07-16		 -10.24 -7.93 129.50
On 2026-07-10		 116.05
On 2026-07-16		 -10.38 121.46
10D 138.51
On 2026-07-02		 116.05
On 2026-07-16		 -16.32 -12.08 138.51
On 2026-07-02		 116.05
On 2026-07-16		 -16.21 125.67
20D 138.77
On 2026-06-30		 115.40
On 2026-06-17		 0.30 0.25 138.77
On 2026-06-30		 116.05
On 2026-07-16		 -16.37 126.93
WTD 125.24
On 2026-07-13		 116.05
On 2026-07-16		 -7.19 -5.71 125.24
On 2026-07-13		 116.05
On 2026-07-16		 -7.34 120.32
MTD 138.51
On 2026-07-02		 116.05
On 2026-07-16		 -17.18 -12.63 138.51
On 2026-07-02		 116.05
On 2026-07-16		 -16.21 126.53
As of Thursday, July 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

345.73 -14.62 -4.06 6,837,824
KO

The Coca-Cola Company

84.92 +2.47 +3.00 17,807,811
PFE

Pfizer Inc.

25.14 +0.32 +1.29 44,279,260
VZ

Verizon Communications Inc.

43.88 +1.05 +2.45 25,031,499
VIX

CBOE Volatility Index

16.72 +1.05 +6.70
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,552.97 -105.67 -0.20 527,716,487
DJTA

Dow Jones Transportation Average

22,826.60 +715.20 +3.23 75,781,243
SPX

S&P 500 Index

7,533.77 -38.63 -0.51
OEX

S&P 100 Index

3,717.23 -26.38 -0.70
NDX

NASDAQ 100 Index

29,025.77 -476.83 -1.62
NYA

NYSE Composite Index

23,952.27 +79.74 +0.33
XAX

NYSE AMEX Composite Index

7,995.89 -85.86 -1.06
RUI

RUSSELL 1000 Index

4,102.96 -19.82 -0.48
RUT

Russell 2000 Index

2,974.57 -1.69 -0.06
RUA

Russell 3000 Index

4,285.39 -19.93 -0.46
VIX

CBOE Volatility Index

16.72 +1.05 +6.70
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 +0.27 +1.17
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.66 +0.43 +2.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.48 +0.57 +3.01
 
Recent
Ticker Last Chg %Chg Volume
LMT

Lockheed Martin

513.52 -0.94 -0.18 75,551
UAL

United Airlines Holdings Inc.

118.81 -2.16 -1.79 6,950,787