UAL: United Airlines Holdings Inc.

As of Friday, August 29th, 2025

$ 105.00

-0.08 -0.08%

Open: 105.00
High: 105.85
Low: 104.05
Volume: 2,862,711
Previous Close on Thursday, August 28th, 2025

$ 105.08

+0.87 +0.83%

Open: 104.93
High: 106.28
Low: 103.37
Volume: 3,985,526

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-29 105.00 105.85 104.05 105.00 2,854,871 -0.08 -0.08
2025-08-28 104.93 106.28 103.37 105.08 3,985,526 +0.87 +0.83
2025-08-27 104.00 105.30 103.16 104.21 3,101,454 +0.08 +0.08
2025-08-26 102.50 104.36 102.28 104.13 3,769,461 +1.79 +1.75
2025-08-25 102.00 103.11 101.66 102.34 2,851,992 -0.64 -0.62
2025-08-22 97.61 103.29 97.52 102.98 6,019,380 +5.80 +5.96
2025-08-21 99.35 99.43 96.65 97.19 3,724,128 -2.66 -2.66
2025-08-20 100.50 101.72 98.23 99.84 4,403,492 -2.35 -2.30
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 106.28
On 2025-08-28		 101.66
On 2025-08-25		 2.02 1.96 106.28
On 2025-08-28		 104.05
On 2025-08-29		 -2.10 104.15
10D 106.28
On 2025-08-28		 96.65
On 2025-08-21		 4.07 4.03 103.55
On 2025-08-19		 96.65
On 2025-08-21		 -6.66 102.53
20D 106.28
On 2025-08-28		 84.93
On 2025-08-04		 20.43 24.16 103.55
On 2025-08-19		 96.65
On 2025-08-21		 -6.66 97.69
WTD 106.28
On 2025-08-28		 101.66
On 2025-08-25		 2.02 1.96 106.28
On 2025-08-28		 104.05
On 2025-08-29		 -2.10 104.15
MTD 106.28
On 2025-08-28		 82.42
On 2025-08-01		 16.69 18.90 103.55
On 2025-08-19		 96.65
On 2025-08-21		 -6.66 97.07
As of Friday, August 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.20 -0.80 -0.29 5,033,199
KO

The Coca-Cola Company

68.99 +0.63 +0.92 14,591,970
PFE

Pfizer Inc.

24.76 +0.16 +0.65 36,985,992
VZ

Verizon Communications Inc.

44.23 +0.30 +0.68 14,787,682
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,544.88 -92.02 -0.20 495,158,511
DJTA

Dow Jones Transportation Average

15,904.85 +1.95 +0.01 134,475,861
SPX

S&P 500 Index

6,460.26 -41.60 -0.64
OEX

S&P 100 Index

3,195.75 -24.45 -0.76
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,415.42 -288.03 -1.22
NYA

NYSE Composite Index

21,151.47 -13.58 -0.06
XAX

NYSE AMEX Composite Index

6,640.85 +33.19 +0.50
RUI

RUSSELL 1000 Index

3,537.39 -22.82 -0.64
RUT

Russell 2000 Index

2,366.42 -12.00 -0.50
RUA

Russell 3000 Index

3,680.46 -23.52 -0.64
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.92 +0.26 +1.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.83 +0.42 +2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.35 +0.63 +3.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,771.87 -156.59 -1.43
 
Recent
Ticker Last Chg %Chg Volume
ACWI

iShares MSCI ACWI ETF

133.44 -0.78 -0.58 2,163,182
SPIB

SPDR Portfolio Intermediate Term Corporate Bond ETF

33.76 -0.01 -0.03 11,480,132
VOYA

Voya Financial Inc.

75.09 +0.06 +0.08 824,148
RPM

RPM International Inc.

125.31 -0.17 -0.14 634,553
UAL

United Airlines Holdings Inc.

105.00 -0.08 -0.08 2,862,711