UAL: United Airlines Holdings Inc.

As of Friday, April 19th, 2024

$ 51.38

-0.04 -0.08%

Open: 51.19
High: 53.10
Low: 50.90
Volume: 16,357,016
Previous Close on Thursday, April 18th, 2024

$ 51.42

+2.68 +5.50%

Open: 49.22
High: 51.88
Low: 49.20
Volume: 37,286,355
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-04-19 51.19 53.10 50.90 51.38 16,357,016 -0.04 -0.08
2024-04-18 49.22 51.88 49.20 51.42 37,286,355 +2.68 +5.50
2024-04-17 44.45 49.14 44.11 48.74 67,098,034 +7.24 +17.45
2024-04-16 40.80 41.72 40.10 41.50 16,351,039 +0.46 +1.12
2024-04-15 42.15 42.83 40.84 41.04 9,947,804 -0.76 -1.82
2024-04-12 42.10 42.13 41.08 41.80 11,109,297 -1.24 -2.88
2024-04-11 42.30 43.11 42.04 43.04 7,998,505 +0.67 +1.58
2024-04-10 44.26 44.75 41.76 42.37 13,599,811 -1.07 -2.46

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 53.10
On 2024-04-19
40.10
On 2024-04-16
9.58 22.92 42.83
On 2024-04-15
40.10
On 2024-04-16
-6.37 46.82
10D 53.10
On 2024-04-19
40.10
On 2024-04-16
8.19 18.96 44.75
On 2024-04-10
40.10
On 2024-04-16
-10.39 44.80
20D 53.10
On 2024-04-19
40.10
On 2024-04-16
4.75 10.19 48.73
On 2024-04-01
40.10
On 2024-04-16
-17.71 45.20
WTD 53.10
On 2024-04-19
40.10
On 2024-04-16
9.58 22.92 42.83
On 2024-04-15
40.10
On 2024-04-16
-6.37 46.82
MTD 53.10
On 2024-04-19
40.10
On 2024-04-16
3.50 7.31 48.73
On 2024-04-01
40.10
On 2024-04-16
-17.71 44.80
As of Friday, April 19th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

148.06 -4.88 -3.19 9,480,858
KO

The Coca-Cola Company

60.17 +1.26 +2.14 21,195,288
PFE

Pfizer Inc.

26.00 +0.61 +2.40 37,922,689
VZ

Verizon Communications Inc.

40.49 +0.36 +0.90 23,409,280
VIX

CBOE Volatility Index

18.71 +0.71 +3.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,986.40 +211.02 +0.56 420,487,224
DJTA

Dow Jones Transportation Average

15,083.72 +136.79 +0.92 119,304,011
SPX

S&P 500 Index

4,967.23 -43.89 -0.88
OEX

S&P 100 Index

2,348.68 -29.96 -1.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,037.65 -356.67 -2.05
NYA

NYSE Composite Index

17,458.77 +70.68 +0.41
XAX

NYSE AMEX Composite Index

4,834.86 +56.67 +1.19
RUI

RUSSELL 1000 Index

2,721.15 -21.98 -0.80
RUT

Russell 2000 Index

1,947.66 +4.70 +0.24
RUA

Russell 3000 Index

2,840.52 -21.44 -0.75
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.71 +0.71 +3.94
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.59 +0.18 +0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.17 +0.40 +2.02
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.59 +3.16
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,418.66 -166.54 -1.94