GOLF: Acushnet Holdings Corp.

As of Thursday, August 13th, 2026

$ 89.90

+0.80 +0.90%

Open: 89.68
High: 90.94
Low: 88.72
Volume: 517,676
Previous Close on Wednesday, August 12th, 2026

$ 89.10

-1.27 -1.41%

Open: 91.14
High: 91.87
Low: 88.63
Volume: 488,766

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-13 89.68 90.94 88.72 89.90 517,672 +0.80 +0.90
2026-08-12 91.14 91.87 88.63 89.10 488,766 -1.27 -1.41
2026-08-11 91.17 93.82 90.30 90.37 540,869 -1.07 -1.17
2026-08-10 92.84 94.59 90.04 91.44 520,861 -1.85 -1.98
2026-08-07 91.01 95.41 91.01 93.29 492,291 -0.56 -0.60
2026-08-06 108.31 112.30 90.40 93.85 1,109,447 -9.30 -9.02
2026-08-05 102.71 103.94 101.01 103.15 351,216 +1.02 +1.00
2026-08-04 103.17 104.88 101.94 102.13 389,416 -0.06 -0.06
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 95.41
On 2026-08-07		 88.63
On 2026-08-12		 -3.95 -4.21 95.41
On 2026-08-07		 88.63
On 2026-08-12		 -7.11 90.82
10D 112.30
On 2026-08-06		 88.63
On 2026-08-12		 -10.49 -10.45 112.30
On 2026-08-06		 88.63
On 2026-08-12		 -21.08 95.67
20D 118.28
On 2026-07-17		 88.63
On 2026-08-12		 -26.32 -22.65 118.28
On 2026-07-17		 88.63
On 2026-08-12		 -25.07 100.97
WTD 94.59
On 2026-08-10		 88.63
On 2026-08-12		 -3.39 -3.63 94.59
On 2026-08-10		 88.63
On 2026-08-12		 -6.30 90.20
MTD 112.30
On 2026-08-06		 88.63
On 2026-08-12		 -11.37 -11.23 112.30
On 2026-08-06		 88.63
On 2026-08-12		 -21.08 95.05
As of Thursday, August 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

360.64 -4.69 -1.28 2,684,639
KO

The Coca-Cola Company

87.42 +0.71 +0.82 9,970,342
PFE

Pfizer Inc.

26.80 +0.49 +1.86 34,801,804
VZ

Verizon Communications Inc.

48.22 +1.24 +2.64 17,162,519
VIX

CBOE Volatility Index

14.57 +0.02 +0.14
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,839.99 +69.72 +0.13 413,548,657
DJTA

Dow Jones Transportation Average

21,928.05 +323.40 +1.50 53,776,062
SPX

S&P 500 Index

7,798.99 +50.49 +0.65
OEX

S&P 100 Index

3,842.14 +24.35 +0.64
NDX

NASDAQ 100 Index

30,084.50 +341.90 +1.15
NYA

NYSE Composite Index

24,809.65 +51.02 +0.21
XAX

NYSE AMEX Composite Index

8,872.31 +66.76 +0.76
RUI

RUSSELL 1000 Index

4,252.62 +27.16 +0.64
RUT

Russell 2000 Index

3,052.85 +7.36 +0.24
RUA

Russell 3000 Index

4,439.88 +27.62 +0.63
VIX

CBOE Volatility Index

14.57 +0.02 +0.14
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.81 +0.19 +0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.92 +0.10 +0.48
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.59 +0.06 +0.32
 
Recent
Ticker Last Chg %Chg Volume
GOLF

Acushnet Holdings Corp.

89.90 +0.80 +0.90 517,676