GOLF: Acushnet Holdings Corp.

As of Friday, July 24th, 2026

$ 104.66

-0.77 -0.73%

Open: 105.53
High: 106.25
Low: 103.15
Volume: 253,165
Previous Close on Thursday, July 23rd, 2026

$ 105.43

-1.27 -1.19%

Open: 105.29
High: 106.71
Low: 104.27
Volume: 191,944

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-24 105.53 106.25 103.15 104.66 253,165 -0.77 -0.73
2026-07-23 105.29 106.71 104.27 105.43 191,944 -1.27 -1.19
2026-07-22 108.53 109.57 106.27 106.70 238,992 -2.70 -2.47
2026-07-21 111.64 112.85 109.26 109.40 215,982 -2.13 -1.91
2026-07-20 115.17 117.51 111.01 111.53 232,928 -3.25 -2.83
2026-07-17 115.55 118.28 113.72 114.78 186,601 -1.44 -1.24
2026-07-16 114.91 118.45 114.91 116.22 305,075 +1.75 +1.53
2026-07-15 111.84 115.07 110.62 114.47 229,358 +2.05 +1.82
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 117.51
On 2026-07-20		 103.15
On 2026-07-24		 -10.12 -8.82 117.51
On 2026-07-20		 103.15
On 2026-07-24		 -12.22 107.54
10D 118.45
On 2026-07-16		 103.15
On 2026-07-24		 -6.03 -5.45 118.45
On 2026-07-16		 103.15
On 2026-07-24		 -12.92 110.48
20D 119.65
On 2026-07-06		 103.15
On 2026-07-24		 -8.54 -7.54 119.65
On 2026-07-06		 103.15
On 2026-07-24		 -13.79 113.11
WTD 117.51
On 2026-07-20		 103.15
On 2026-07-24		 -10.12 -8.82 117.51
On 2026-07-20		 103.15
On 2026-07-24		 -12.22 107.54
MTD 119.65
On 2026-07-06		 103.15
On 2026-07-24		 -13.87 -11.70 119.65
On 2026-07-06		 103.15
On 2026-07-24		 -13.79 112.24
As of Friday, July 24th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

353.73 +4.73 +1.36 2,951,905
KO

The Coca-Cola Company

82.25 +1.08 +1.33 11,882,485
PFE

Pfizer Inc.

24.54 -0.47 -1.88 27,468,554
VZ

Verizon Communications Inc.

46.38 +2.56 +5.84 40,590,530
VIX

CBOE Volatility Index

18.59 -0.11 -0.59
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,947.25 +235.60 +0.46 432,894,333
DJTA

Dow Jones Transportation Average

22,476.16 -102.35 -0.45 79,734,044
SPX

S&P 500 Index

7,411.98 +3.68 +0.05
OEX

S&P 100 Index

3,636.53 +1.38 +0.04
NDX

NASDAQ 100 Index

28,128.34 -326.47 -1.15
NYA

NYSE Composite Index

23,990.89 +116.62 +0.49
XAX

NYSE AMEX Composite Index

8,402.94 -20.50 -0.24
RUI

RUSSELL 1000 Index

4,035.71 +2.26 +0.06
RUT

Russell 2000 Index

2,930.00 -10.16 -0.35
RUA

Russell 3000 Index

4,215.42 +1.64 +0.04
VIX

CBOE Volatility Index

18.59 -0.11 -0.59
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.76 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.43 -0.05 -0.22
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.09 -0.44
 
Recent
Ticker Last Chg %Chg Volume
GOLF

Acushnet Holdings Corp.

104.66 -0.77 -0.73 253,165