GOLF: Acushnet Holdings Corp.

As of Wednesday, September 2nd, 2026

$ 86.87

+0.98 +1.14%

Open: 86.33
High: 87.39
Low: 85.65
Volume: 367,347
Previous Close on Tuesday, September 1st, 2026

$ 85.89

-0.50 -0.58%

Open: 85.75
High: 87.23
Low: 85.74
Volume: 253,665

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-02 86.33 87.39 85.65 86.87 367,347 +0.98 +1.14
2026-09-01 85.75 87.23 85.74 85.89 253,665 -0.50 -0.58
2026-08-31 87.28 87.28 85.90 86.39 323,235 -0.52 -0.60
2026-08-28 85.83 87.40 85.79 86.91 311,068 +1.96 +2.31
2026-08-27 86.48 88.14 84.56 84.95 367,446 -1.85 -2.13
2026-08-26 86.79 88.17 85.82 86.80 331,292 +0.59 +0.68
2026-08-25 89.41 90.00 86.12 86.21 749,642 -3.46 -3.86
2026-08-24 89.19 90.09 89.19 89.67 327,334 +0.85 +0.96
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 88.14
On 2026-08-27		 84.56
On 2026-08-27		 0.07 0.08 88.14
On 2026-08-27		 85.65
On 2026-09-02		 -2.83 86.20
10D 90.45
On 2026-08-21		 84.56
On 2026-08-27		 -2.69 -3.00 90.45
On 2026-08-21		 84.56
On 2026-08-27		 -6.51 87.18
20D 112.30
On 2026-08-06		 84.56
On 2026-08-27		 -16.28 -15.78 112.30
On 2026-08-06		 84.56
On 2026-08-27		 -24.70 88.98
WTD 87.39
On 2026-09-02		 85.65
On 2026-09-02		 -0.04 -0.05 87.28
On 2026-08-31		 85.74
On 2026-09-01		 -1.76 86.38
MTD 87.39
On 2026-09-02		 85.65
On 2026-09-02		 0.48 0.56 87.23
On 2026-09-01		 87.23
On 2026-09-01		 0.00 86.38
As of Wednesday, September 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

329.50 -1.59 -0.48 2,680,588
KO

The Coca-Cola Company

88.24 +0.24 +0.27 17,148,273
PFE

Pfizer Inc.

29.02 +0.47 +1.65 38,855,127
VZ

Verizon Communications Inc.

50.22 -0.08 -0.16 18,634,241
VIX

CBOE Volatility Index

15.26 -1.08 -6.61
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,061.89 +295.01 +0.56 409,028,129
DJTA

Dow Jones Transportation Average

20,713.48 -53.88 -0.26 51,883,671
SPX

S&P 500 Index

7,666.64 +35.17 +0.46
OEX

S&P 100 Index

3,801.97 +22.73 +0.60
NDX

NASDAQ 100 Index

29,143.33 +66.11 +0.23
NYA

NYSE Composite Index

24,495.59 +146.32 +0.60
XAX

NYSE AMEX Composite Index

8,891.00 -10.23 -0.11
RUI

RUSSELL 1000 Index

4,173.57 +18.90 +0.45
RUT

Russell 2000 Index

2,953.18 +33.04 +1.13
RUA

Russell 3000 Index

4,354.73 +20.92 +0.48
VIX

CBOE Volatility Index

15.26 -1.08 -6.61
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.54 -0.39 -1.78
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.10 -0.46 -2.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.80 -0.53 -2.89
 
Recent
Ticker Last Chg %Chg Volume
GOLF

Acushnet Holdings Corp.

86.87 +0.98 +1.14 367,347