GOLF: Acushnet Holdings Corp.

As of Tuesday, September 22nd, 2026

$ 83.20

+1.28 +1.56%

Open: 83.14
High: 84.12
Low: 82.41
Volume: 459,548
Previous Close on Monday, September 21st, 2026

$ 81.92

+1.37 +1.70%

Open: 80.98
High: 82.62
Low: 80.18
Volume: 322,193

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-22 83.14 84.12 82.41 83.20 459,548 +1.28 +1.56
2026-09-21 80.98 82.62 80.18 81.92 322,193 +1.37 +1.70
2026-09-18 81.42 81.62 80.52 80.55 955,758 -1.00 -1.23
2026-09-17 83.89 84.10 81.47 81.55 332,134 -1.16 -1.40
2026-09-16 82.84 84.31 82.02 82.71 329,519 -0.39 -0.47
2026-09-15 84.68 84.68 82.93 83.10 28,899 -1.49 -1.76
2026-09-14 85.16 85.27 83.74 84.59 273,843 -0.57 -0.67
2026-09-11 86.68 86.68 85.09 85.16 272,248 -0.11 -0.13
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 84.31
On 2026-09-16		 80.18
On 2026-09-21		 0.10 0.12 84.31
On 2026-09-16		 80.18
On 2026-09-21		 -4.90 81.99
10D 86.68
On 2026-09-11		 80.18
On 2026-09-21		 -2.59 -3.02 86.68
On 2026-09-11		 80.18
On 2026-09-21		 -7.50 83.36
20D 90.00
On 2026-08-25		 80.18
On 2026-09-21		 -6.47 -7.22 90.00
On 2026-08-25		 80.18
On 2026-09-21		 -10.91 84.84
WTD 84.12
On 2026-09-22		 80.18
On 2026-09-21		 2.65 3.29 82.62
On 2026-09-21		 82.62
On 2026-09-21		 0.00 82.56
MTD 87.61
On 2026-09-04		 80.18
On 2026-09-21		 -3.19 -3.69 87.61
On 2026-09-04		 80.18
On 2026-09-21		 -8.48 84.37
As of Tuesday, September 22nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

319.22 +0.21 +0.07 3,301,345
KO

The Coca-Cola Company

88.61 +1.49 +1.71 17,203,692
PFE

Pfizer Inc.

27.93 +0.19 +0.68 26,626,755
VZ

Verizon Communications Inc.

46.45 -1.23 -2.58 32,392,600
VIX

CBOE Volatility Index

14.27 -0.55 -3.71
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,863.63 -185.20 -0.36 429,815,808
DJTA

Dow Jones Transportation Average

19,887.73 -83.17 -0.42 79,960,920
SPX

S&P 500 Index

7,764.75 +0.05 +0.00
OEX

S&P 100 Index

3,875.75 -2.35 -0.06
NDX

NASDAQ 100 Index

30,732.40 +250.04 +0.82
NYA

NYSE Composite Index

24,029.62 -57.05 -0.24
XAX

NYSE AMEX Composite Index

8,402.34 -22.39 -0.27
RUI

RUSSELL 1000 Index

4,221.54 +0.41 +0.01
RUT

Russell 2000 Index

2,889.92 +14.56 +0.51
RUA

Russell 3000 Index

4,398.88 +1.31 +0.03
VIX

CBOE Volatility Index

14.27 -0.55 -3.71
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.65 -0.14 -0.64
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.87 -0.28 -1.39
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.66 -0.41 -2.27
 
Recent
Ticker Last Chg %Chg Volume
GOLF

Acushnet Holdings Corp.

83.20 +1.28 +1.56 459,548