GOLF: Acushnet Holdings Corp.

As of Friday, May 22nd, 2026

$ 88.43

+0.06 +0.07%

Open: 88.38
High: 89.82
Low: 88.03
Volume: 193,911
Previous Close on Thursday, May 21st, 2026

$ 88.37

-0.74 -0.83%

Open: 88.20
High: 89.33
Low: 86.90
Volume: 250,936

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-22 88.38 89.82 88.03 88.43 193,911 +0.06 +0.07
2026-05-21 88.20 89.33 86.90 88.37 250,936 -0.74 -0.83
2026-05-20 87.31 89.83 86.48 89.11 333,892 +1.66 +1.90
2026-05-19 86.49 88.43 84.67 87.45 460,315 +1.42 +1.65
2026-05-18 86.35 87.56 85.73 86.03 300,291 +0.63 +0.74
2026-05-15 85.49 87.18 84.66 85.40 314,686 -0.64 -0.74
2026-05-14 85.50 86.85 85.04 86.04 269,273 +1.49 +1.76
2026-05-13 84.79 85.80 83.95 84.55 365,397 -0.24 -0.28
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

302.84 +1.08 +0.36 3,502,085
KO

The Coca-Cola Company

81.48 +0.31 +0.38 8,239,160
PFE

Pfizer Inc.

25.90 -0.05 -0.19 22,295,225
VZ

Verizon Communications Inc.

48.35 +0.08 +0.17 14,717,000
VIX

CBOE Volatility Index

16.70 -0.06 -0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,579.70 +294.04 +0.58 463,477,711
DJTA

Dow Jones Transportation Average

20,767.41 +163.23 +0.79 166,512,663
SPX

S&P 500 Index

7,473.47 +27.75 +0.37
OEX

S&P 100 Index

3,713.02 +6.24 +0.17
NDX

NASDAQ 100 Index

29,481.64 +124.37 +0.42
NYA

NYSE Composite Index

23,225.75 +98.07 +0.42
XAX

NYSE AMEX Composite Index

9,026.84 -43.33 -0.48
RUI

RUSSELL 1000 Index

4,059.00 +17.00 +0.42
RUT

Russell 2000 Index

2,869.23 +25.77 +0.91
RUA

Russell 3000 Index

4,233.75 +18.68 +0.44
VIX

CBOE Volatility Index

16.70 -0.06 -0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.44 +0.07 +0.30
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.35 +0.07 +0.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.03 +0.03 +0.15
 
Recent
Ticker Last Chg %Chg Volume
GOLF

Acushnet Holdings Corp.

88.43 +0.06 +0.07 193,911