GOLF: Acushnet Holdings Corp.

As of Thursday, July 2nd, 2026

$ 117.56

-0.75 -0.63%

Open: 118.45
High: 119.29
Low: 115.16
Volume: 414,571
Previous Close on Wednesday, July 1st, 2026

$ 118.31

-0.22 -0.19%

Open: 118.45
High: 119.37
Low: 115.16
Volume: 270,869

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-02 118.45 119.29 115.16 117.56 414,571 -0.75 -0.63
2026-07-01 118.45 119.37 115.16 118.31 270,869 -0.22 -0.19
2026-06-30 116.55 118.71 115.86 118.53 372,268 +1.18 +1.01
2026-06-29 116.99 118.68 114.74 117.35 508,166 -0.73 -0.62
2026-06-26 115.85 118.70 114.67 118.08 1,291,502 +4.88 +4.31
2026-06-25 110.20 113.25 109.52 113.20 253,098 +3.70 +3.38
2026-06-24 108.76 111.21 108.41 109.50 292,877 +1.44 +1.33
2026-06-23 106.60 108.29 106.00 108.06 389,705 +0.97 +0.91
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 119.37
On 2026-07-01		 114.67
On 2026-06-26		 4.36 3.85 119.37
On 2026-07-01		 115.16
On 2026-07-02		 -3.52 117.97
10D 119.37
On 2026-07-01		 101.73
On 2026-06-18		 17.07 16.99 119.37
On 2026-07-01		 115.16
On 2026-07-02		 -3.52 113.54
20D 119.37
On 2026-07-01		 86.49
On 2026-06-08		 29.78 33.93 101.06
On 2026-06-12		 96.58
On 2026-06-15		 -4.43 104.33
WTD 119.37
On 2026-07-01		 114.74
On 2026-06-29		 -0.52 -0.44 119.37
On 2026-07-01		 115.16
On 2026-07-02		 -3.52 117.94
MTD 119.37
On 2026-07-01		 115.16
On 2026-07-01		 -0.97 -0.82 119.37
On 2026-07-01		 115.16
On 2026-07-02		 -3.52 117.94
As of Thursday, July 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

377.52 +2.58 +0.69 3,201,871
KO

The Coca-Cola Company

84.14 +2.85 +3.51 17,916,917
PFE

Pfizer Inc.

24.32 +0.44 +1.84 51,799,520
VZ

Verizon Communications Inc.

42.56 +0.57 +1.36 58,836,421
VIX

CBOE Volatility Index

16.16 -0.43 -2.59
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,900.07 +594.83 +1.14 540,029,855
DJTA

Dow Jones Transportation Average

22,015.11 +55.35 +0.25 59,196,194
SPX

S&P 500 Index

7,483.24 +0.01 +0.00
OEX

S&P 100 Index

3,671.55 +6.80 +0.19
NDX

NASDAQ 100 Index

29,329.21 -479.92 -1.61
NYA

NYSE Composite Index

23,957.08 +219.90 +0.93
XAX

NYSE AMEX Composite Index

7,857.26 +143.37 +1.86
RUI

RUSSELL 1000 Index

4,084.45 +0.12 +0.00
RUT

Russell 2000 Index

2,996.11 -16.48 -0.55
RUA

Russell 3000 Index

4,268.21 -0.89 -0.02
VIX

CBOE Volatility Index

16.16 -0.43 -2.59
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.16 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.51 -0.12 -0.55
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.05 -0.11 -0.57
 
Recent
Ticker Last Chg %Chg Volume
GOLF

Acushnet Holdings Corp.

117.56 -0.75 -0.63 414,571