GOLF: Acushnet Holdings Corp.

As of Monday, October 12th, 2026

$ 80.48

+1.30 +1.64%

Open: 78.77
High: 80.75
Low: 78.77
Volume: 250,304
Previous Close on Friday, October 9th, 2026

$ 79.18

+0.04 +0.05%

Open: 79.14
High: 80.45
Low: 77.91
Volume: 40,965

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-12 78.77 80.75 78.77 80.48 250,304 +1.30 +1.64
2026-10-09 79.14 80.45 77.91 79.18 40,965 +0.04 +0.05
2026-10-08 80.40 81.38 78.23 79.14 421,756 -1.43 -1.77
2026-10-07 82.62 83.76 80.31 80.57 401,195 -2.39 -2.88
2026-10-06 83.65 83.65 82.24 82.96 204,569 -0.43 -0.52
2026-10-05 83.75 84.14 82.23 83.39 292,016 -0.26 -0.31
2026-10-02 83.88 84.28 83.24 83.65 282,239 +0.24 +0.29
2026-10-01 82.46 84.04 81.87 83.41 304,889 +0.91 +1.10
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 83.76
On 2026-10-07		 77.91
On 2026-10-09		 -2.91 -3.49 83.76
On 2026-10-07		 77.91
On 2026-10-09		 -6.98 80.47
10D 85.24
On 2026-09-29		 77.91
On 2026-10-09		 -3.31 -3.95 85.24
On 2026-09-29		 77.91
On 2026-10-09		 -8.60 81.77
20D 85.24
On 2026-09-29		 77.91
On 2026-10-09		 -4.11 -4.86 85.24
On 2026-09-29		 77.91
On 2026-10-09		 -8.60 82.14
WTD 80.75
On 2026-10-12		 78.77
On 2026-10-12		 1.30 1.64 -- -- -- 80.48
MTD 84.28
On 2026-10-02		 77.91
On 2026-10-09		 -2.02 -2.45 84.28
On 2026-10-02		 77.91
On 2026-10-09		 -7.55 81.60
As of Monday, October 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.64 +0.44 +0.14 2,398,360
KO

The Coca-Cola Company

89.79 +1.74 +1.98 13,938,047
PFE

Pfizer Inc.

28.40 +0.12 +0.42 17,954,102
VZ

Verizon Communications Inc.

42.78 +1.13 +2.71 29,001,413
VIX

CBOE Volatility Index

15.21 +0.37 +2.49
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,850.55 +195.60 +0.38 307,464,899
DJTA

Dow Jones Transportation Average

19,759.08 -45.06 -0.23 45,519,328
SPX

S&P 500 Index

7,807.24 -4.30 -0.06
OEX

S&P 100 Index

3,893.72 +0.18 +0.00
NDX

NASDAQ 100 Index

30,664.70 -218.45 -0.71
NYA

NYSE Composite Index

23,990.73 +51.63 +0.22
XAX

NYSE AMEX Composite Index

8,195.03 +22.66 +0.28
RUI

RUSSELL 1000 Index

4,243.27 -3.79 -0.09
RUT

Russell 2000 Index

2,794.48 -12.50 -0.45
RUA

Russell 3000 Index

4,414.77 -4.56 -0.10
VIX

CBOE Volatility Index

15.21 +0.37 +2.49
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.67 -0.06 -0.28
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.95 +0.09 +0.45
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.93 +0.16 +0.90
 
Recent
Ticker Last Chg %Chg Volume
GOLF

Acushnet Holdings Corp.

80.48 +1.30 +1.64 250,304