GOLF: Acushnet Holdings Corp.

As of Friday, June 12th, 2026

$ 98.16

-1.28 -1.29%

Open: 99.95
High: 101.06
Low: 97.98
Volume: 370,135
Previous Close on Thursday, June 11th, 2026

$ 99.44

+4.89 +5.17%

Open: 95.00
High: 99.64
Low: 94.84
Volume: 341,321

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-12 99.95 101.06 97.98 98.16 370,135 -1.28 -1.29
2026-06-11 95.00 99.64 94.84 99.44 341,321 +4.89 +5.17
2026-06-10 93.92 94.92 92.41 94.55 294,137 +0.27 +0.29
2026-06-09 91.84 94.68 91.44 94.28 431,399 +3.76 +4.15
2026-06-08 90.40 91.74 86.49 90.52 316,878 +0.52 +0.58
2026-06-05 88.31 90.11 87.32 90.00 244,378 +1.01 +1.13
2026-06-04 88.73 89.47 87.89 88.99 247,785 +1.21 +1.38
2026-06-03 88.08 89.30 87.57 87.78 320,809 -0.73 -0.82
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 101.06
On 2026-06-12		 86.49
On 2026-06-08		 8.16 9.07 91.74
On 2026-06-08		 91.74
On 2026-06-08		 0.00 95.39
10D 101.06
On 2026-06-12		 86.49
On 2026-06-08		 9.38 10.57 89.01
On 2026-06-01		 87.52
On 2026-06-02		 -1.68 92.09
20D 101.06
On 2026-06-12		 84.66
On 2026-05-15		 12.12 14.09 92.18
On 2026-05-27		 86.49
On 2026-06-08		 -6.17 90.19
WTD 101.06
On 2026-06-12		 86.49
On 2026-06-08		 8.16 9.07 91.74
On 2026-06-08		 91.74
On 2026-06-08		 0.00 95.39
MTD 101.06
On 2026-06-12		 86.49
On 2026-06-08		 9.38 10.57 89.01
On 2026-06-01		 87.52
On 2026-06-02		 -1.68 92.09
As of Friday, June 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.30 +2.54 +0.76 4,358,716
KO

The Coca-Cola Company

82.62 +0.09 +0.11 11,619,843
PFE

Pfizer Inc.

26.21 +0.04 +0.15 38,746,243
VZ

Verizon Communications Inc.

48.11 +1.17 +2.49 21,943,306
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,202.26 +353.51 +0.70 427,713,946
DJTA

Dow Jones Transportation Average

22,596.69 +72.95 +0.32 66,435,006
SPX

S&P 500 Index

7,431.46 +37.16 +0.50
OEX

S&P 100 Index

3,645.59 +9.47 +0.26
NDX

NASDAQ 100 Index

29,635.95 +189.77 +0.64
NYA

NYSE Composite Index

23,595.79 +182.90 +0.78
XAX

NYSE AMEX Composite Index

8,395.75 +47.64 +0.57
RUI

RUSSELL 1000 Index

4,047.10 +18.92 +0.47
RUT

Russell 2000 Index

2,943.99 +22.96 +0.79
RUA

Russell 3000 Index

4,227.02 +20.39 +0.48
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.75 -0.20 -0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.59 -0.55 -2.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.91 -4.25
 
Recent
Ticker Last Chg %Chg Volume
GOLF

Acushnet Holdings Corp.

98.16 -1.28 -1.29 370,135