NUGT: Direxion Daily Gold Miners Bull 3X Shares
$ 71.34 |
|
-0.40 -0.56% |
Open: | 72.88 |
High: | 73.25 |
Low: | 71.34 |
Volume: | 614,402 |
$ 71.74
-1.56 -2.13%
Open: | 71.15 |
High: | 72.22 |
Low: | 69.48 |
Volume: | 1,081,693 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-18 | 72.88 | 73.25 | 71.34 | 71.34 | 614,402 | -0.40 | -0.56 |
2025-07-17 | 71.15 | 72.22 | 69.48 | 71.74 | 1,081,693 | -1.56 | -2.13 |
2025-07-16 | 73.03 | 74.92 | 70.94 | 73.30 | 1,036,224 | +0.46 | +0.63 |
2025-07-15 | 75.03 | 75.60 | 70.46 | 72.84 | 892,616 | -2.35 | -3.13 |
2025-07-14 | 75.30 | 77.65 | 74.98 | 75.19 | 847,351 | +0.11 | +0.15 |
2025-07-11 | 74.88 | 75.61 | 73.74 | 75.08 | 914,359 | +1.59 | +2.16 |
2025-07-10 | 73.11 | 73.63 | 71.09 | 73.49 | 809,354 | +0.97 | +1.34 |
2025-07-09 | 70.69 | 73.02 | 69.96 | 72.52 | 955,542 | +1.69 | +2.39 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 77.65 On 2025-07-14 |
69.48 On 2025-07-17 |
-3.74 | -4.98 | 77.65 On 2025-07-14 |
69.48 On 2025-07-17 |
-10.52 | 72.88 |
10D | 77.69 On 2025-07-07 |
69.37 On 2025-07-08 |
-5.49 | -7.15 | 77.69 On 2025-07-07 |
69.37 On 2025-07-08 |
-10.71 | 73.39 |
20D | 79.71 On 2025-06-23 |
69.37 On 2025-07-08 |
-6.34 | -8.16 | 79.71 On 2025-06-23 |
69.37 On 2025-07-08 |
-12.97 | 74.22 |
WTD | 77.65 On 2025-07-14 |
69.48 On 2025-07-17 |
-3.74 | -4.98 | 77.65 On 2025-07-14 |
69.48 On 2025-07-17 |
-10.52 | 72.88 |
MTD | 77.69 On 2025-07-07 |
69.37 On 2025-07-08 |
-3.00 | -4.04 | 77.69 On 2025-07-07 |
69.37 On 2025-07-08 |
-10.71 | 73.95 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,342.19 | -142.30 | -0.32 | 497,807,218 |
DJTA
Dow Jones Transportation Average |
15,862.11 | -110.48 | -0.69 | 163,545,471 |
SPX
S&P 500 Index |
6,296.79 | -0.57 | -0.01 | |
OEX
S&P 100 Index |
3,098.65 | -1.69 | -0.05 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,065.47 | -12.56 | -0.05 | |
NYA
NYSE Composite Index |
20,541.56 | -47.96 | -0.23 | |
XAX
NYSE AMEX Composite Index |
5,967.01 | +5.55 | +0.09 | |
RUI
RUSSELL 1000 Index |
3,448.17 | +0.30 | +0.01 | |
RUT
Russell 2000 Index |
2,240.01 | -13.68 | -0.61 | |
RUA
Russell 3000 Index |
3,583.12 | -0.63 | -0.02 | |
VIX
CBOE Volatility Index |
16.41 | -0.11 | -0.67 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.49 | -0.10 | -0.44 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.33 | -0.06 | -0.28 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.58 | -0.11 | -0.56 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,596.14 | -8.07 | -0.08 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
EOG
EOG Resources, Inc. |
117.68 | -0.75 | -0.63 | 5,901,935 |
USO
United States Oil Fund |
75.93 | -0.23 | -0.30 | 7,582,011 |
INCY
Incyte Corporation |
67.86 | -1.08 | -1.57 | 1,556,792 |
BA
The Boeing Company |
229.34 | -1.66 | -0.72 | 5,818,094 |
NUGT
Direxion Daily Gold Miners Bull 3X Shares |
71.34 | -0.40 | -0.56 | 614,402 |