NUGT: Direxion Daily Gold Miners Bull 3X Shares

As of Thursday, May 8th, 2025

$ 67.58

-2.95 -4.18%

Open: 70.41
High: 70.99
Low: 67.26
Volume: 980,508
Previous Close on Wednesday, May 7th, 2025

$ 70.53

-2.61 -3.57%

Open: 69.79
High: 71.69
Low: 68.77
Volume: 1,088,892

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-08 70.41 70.99 67.26 67.58 980,416 -2.95 -4.18
2025-05-07 69.79 71.69 68.77 70.53 1,088,892 -2.61 -3.57
2025-05-06 70.73 73.21 69.23 73.14 1,521,559 +5.69 +8.44
2025-05-05 67.98 67.98 65.62 67.45 1,025,273 +4.41 +7.00
2025-05-02 64.96 65.75 62.14 63.04 1,087,866 -0.18 -0.28
2025-05-01 64.37 64.60 62.57 63.22 1,501,282 -5.05 -7.40
2025-04-30 65.74 68.47 65.74 68.27 926,217 +1.27 +1.90
2025-04-29 67.94 69.07 66.80 67.00 739,563 -2.53 -3.64
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 73.21
On 2025-05-06		 62.14
On 2025-05-02		 4.36 6.90 73.21
On 2025-05-06		 67.26
On 2025-05-08		 -8.13 68.35
10D 73.21
On 2025-05-06		 62.14
On 2025-05-02		 -3.07 -4.35 69.62
On 2025-04-28		 62.14
On 2025-05-02		 -10.74 67.77
20D 81.00
On 2025-04-21		 58.89
On 2025-04-10		 9.27 15.90 81.00
On 2025-04-21		 62.14
On 2025-05-02		 -23.28 69.80
WTD 73.21
On 2025-05-06		 65.62
On 2025-05-05		 4.54 7.20 73.21
On 2025-05-06		 67.26
On 2025-05-08		 -8.13 69.68
MTD 73.21
On 2025-05-06		 62.14
On 2025-05-02		 -0.69 -1.01 73.21
On 2025-05-06		 67.26
On 2025-05-08		 -8.13 67.49
As of Thursday, May 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

214.49 +4.57 +2.18 5,756,529
KO

The Coca-Cola Company

71.17 -1.23 -1.70 14,335,760
PFE

Pfizer Inc.

22.97 +0.18 +0.79 55,561,890
VZ

Verizon Communications Inc.

43.61 -0.28 -0.64 14,945,124
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,368.45 +254.48 +0.62 512,050,581
DJTA

Dow Jones Transportation Average

14,130.60 +348.60 +2.53 156,160,759
SPX

S&P 500 Index

5,663.94 +32.66 +0.58
OEX

S&P 100 Index

2,738.83 +16.66 +0.61
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,063.57 +195.59 +0.98
NYA

NYSE Composite Index

19,314.18 +51.79 +0.27
XAX

NYSE AMEX Composite Index

5,027.15 +47.46 +0.95
RUI

RUSSELL 1000 Index

3,102.77 +20.95 +0.68
RUT

Russell 2000 Index

2,026.41 +36.75 +1.85
RUA

Russell 3000 Index

3,224.98 +23.38 +0.73
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.61 -0.50 -1.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.60 -0.68 -2.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.76 -0.94 -3.81
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,574.60 +31.36 +0.33
 
Recent
Ticker Last Chg %Chg Volume
NUGT

Direxion Daily Gold Miners Bull 3X Shares

67.58 -2.95 -4.18 980,508