NUGT: Direxion Daily Gold Miners Bull 3X Shares

As of Wednesday, June 18th, 2025

$ 77.68

-1.55 -1.96%

Open: 78.96
High: 79.71
Low: 77.36
Volume: 573,574
Previous Close on Tuesday, June 17th, 2025

$ 79.23

-0.14 -0.18%

Open: 79.88
High: 80.69
Low: 77.88
Volume: 633,805

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 78.96 79.71 77.36 77.68 573,574 -1.55 -1.96
2025-06-17 79.88 80.69 77.88 79.23 633,805 -0.14 -0.18
2025-06-16 79.84 81.15 79.11 79.37 750,939 -2.73 -3.33
2025-06-13 81.98 82.78 80.27 82.10 1,561,815 +2.78 +3.50
2025-06-12 77.23 79.99 76.98 79.32 1,653,542 +4.61 +6.17
2025-06-11 73.61 74.83 73.04 74.71 539,458 +1.37 +1.87
2025-06-10 76.10 76.71 72.44 73.34 882,799 -2.06 -2.73
2025-06-09 73.86 75.92 73.36 75.40 773,626 +1.44 +1.95
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 82.78
On 2025-06-13		 76.98
On 2025-06-12		 2.97 3.98 82.78
On 2025-06-13		 77.36
On 2025-06-18		 -6.54 79.54
10D 82.80
On 2025-06-05		 72.44
On 2025-06-10		 -1.07 -1.36 82.80
On 2025-06-05		 72.44
On 2025-06-10		 -12.51 77.36
20D 82.80
On 2025-06-05		 66.36
On 2025-05-22		 11.12 16.71 82.80
On 2025-06-05		 72.44
On 2025-06-10		 -12.51 74.99
WTD 81.15
On 2025-06-16		 77.36
On 2025-06-18		 -4.42 -5.38 81.15
On 2025-06-16		 77.36
On 2025-06-18		 -4.67 78.76
MTD 82.80
On 2025-06-05		 72.44
On 2025-06-10		 6.16 8.61 82.80
On 2025-06-05		 72.44
On 2025-06-10		 -12.51 77.76
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 +0.14 +0.06 7,437,045
KO

The Coca-Cola Company

69.21 -0.41 -0.59 15,834,132
PFE

Pfizer Inc.

23.88 -0.12 -0.50 36,281,670
VZ

Verizon Communications Inc.

41.67 -0.18 -0.43 18,585,339
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 -44.14 -0.10 484,334,589
DJTA

Dow Jones Transportation Average

14,725.50 +36.83 +0.25 137,064,195
SPX

S&P 500 Index

5,980.87 -1.85 -0.03
OEX

S&P 100 Index

2,929.44 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 +0.61 +0.00
NYA

NYSE Composite Index

19,901.13 -17.15 -0.09
XAX

NYSE AMEX Composite Index

5,803.74 -3.43 -0.06
RUI

RUSSELL 1000 Index

3,273.81 +0.14 +0.00
RUT

Russell 2000 Index

2,112.96 +11.00 +0.52
RUA

Russell 3000 Index

3,401.00 +0.90 +0.03
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.61 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 -0.91 -3.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 +0.47 +0.00
 
Recent
Ticker Last Chg %Chg Volume
NUGT

Direxion Daily Gold Miners Bull 3X Shares

77.68 -1.55 -1.96 573,574