NUGT: Direxion Daily Gold Miners Bull 3X Shares
$ 41.93 |
|
-0.29 -0.69% |
Open: | 42.62 |
High: | 42.84 |
Low: | 41.18 |
Volume: | 1,720,076 |
$ 42.22
+1.03 +2.50%
Open: | 41.89 |
High: | 42.59 |
Low: | 41.27 |
Volume: | 2,373,069 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-03-31 | 42.62 | 42.84 | 41.18 | 41.93 | 1,719,926 | -0.29 | -0.69 |
2023-03-30 | 41.89 | 42.59 | 41.27 | 42.22 | 2,373,069 | +1.03 | +2.50 |
2023-03-29 | 40.94 | 41.97 | 40.67 | 41.19 | 2,024,054 | -0.47 | -1.13 |
2023-03-28 | 40.30 | 41.89 | 39.58 | 41.66 | 2,671,664 | +1.78 | +4.46 |
2023-03-27 | 38.22 | 39.88 | 37.88 | 39.88 | 2,512,303 | -0.02 | -0.05 |
2023-03-24 | 39.70 | 40.52 | 38.81 | 39.90 | 2,902,885 | +0.59 | +1.50 |
2023-03-23 | 38.29 | 40.28 | 37.72 | 39.31 | 4,239,735 | +1.87 | +4.99 |
2023-03-22 | 36.38 | 38.98 | 36.24 | 37.44 | 3,626,233 | +1.24 | +3.43 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 42.84 On 2023-03-31 |
37.88 On 2023-03-27 |
2.03 | 5.09 | 39.88 On 2023-03-27 |
39.88 On 2023-03-27 |
0.00 | 41.38 |
10D | 42.84 On 2023-03-31 |
35.26 On 2023-03-21 |
4.30 | 11.43 | 39.47 On 2023-03-20 |
35.26 On 2023-03-21 |
-10.67 | 39.87 |
20D | 42.84 On 2023-03-31 |
28.74 On 2023-03-09 |
8.53 | 25.54 | 33.10 On 2023-03-06 |
28.74 On 2023-03-09 |
-13.17 | 36.22 |
WTD | 42.84 On 2023-03-31 |
37.88 On 2023-03-27 |
2.03 | 5.09 | 39.88 On 2023-03-27 |
39.88 On 2023-03-27 |
0.00 | 41.38 |
MTD | 42.84 On 2023-03-31 |
28.74 On 2023-03-09 |
11.15 | 36.22 | 33.44 On 2023-03-03 |
28.74 On 2023-03-09 |
-14.06 | 35.77 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,274.15 | +415.12 | +1.26 | 352,533,176 |
DJTA
Dow Jones Transportation Average |
14,438.66 | +309.16 | +2.19 | 66,020,293 |
SPX
S&P 500 Index |
4,109.31 | +58.48 | +1.44 | |
OEX
S&P 100 Index |
1,874.42 | +27.19 | +1.47 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
13,181.35 | +218.21 | +1.68 | |
NYA
NYSE Composite Index |
15,374.91 | +174.32 | +1.15 | |
XAX
NYSE AMEX Composite Index |
4,274.24 | +26.12 | +0.61 | |
RUI
RUSSELL 1000 Index |
2,253.36 | +33.52 | +1.51 | |
RUT
Russell 2000 Index |
1,802.48 | +34.10 | +1.93 | |
RUA
Russell 3000 Index |