NUGT: Direxion Daily Gold Miners Bull 3X Shares

As of Monday, September 16th, 2024

$ 50.11

-0.50 -0.99%

Open: 50.47
High: 51.00
Low: 49.37
Volume: 1,351,192
Previous Close on Friday, September 13th, 2024

$ 50.61

+2.18 +4.50%

Open: 49.93
High: 50.98
Low: 49.89
Volume: 1,932,984

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-09-16 50.47 51.00 49.37 50.11 1,351,192 -0.50 -0.99
2024-09-13 49.93 50.98 49.89 50.61 1,932,984 +2.18 +4.50
2024-09-12 45.90 49.02 45.68 48.43 2,763,106 +4.23 +9.57
2024-09-11 43.23 44.27 42.11 44.20 969,217 +0.33 +0.75
2024-09-10 42.95 43.87 42.05 43.87 1,045,597 +1.03 +2.40
2024-09-09 42.37 43.05 42.26 42.84 1,041,409 +1.04 +2.49
2024-09-06 44.23 44.42 41.56 41.80 1,896,780 -2.46 -5.56
2024-09-05 44.73 45.38 44.08 44.26 1,392,244 +0.94 +2.17
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 51.00
On 2024-09-16		 42.05
On 2024-09-10		 7.27 16.97 43.87
On 2024-09-10		 43.87
On 2024-09-10		 0.00 47.44
10D 51.00
On 2024-09-16		 41.56
On 2024-09-06		 2.81 5.94 46.13
On 2024-09-03		 41.56
On 2024-09-06		 -9.91 45.36
20D 51.00
On 2024-09-16		 41.56
On 2024-09-06		 2.95 6.26 50.94
On 2024-08-20		 41.56
On 2024-09-06		 -18.41 47.03
WTD 51.00
On 2024-09-16		 49.37
On 2024-09-16		 -0.50 -0.99 -- -- -- 50.11
MTD 51.00
On 2024-09-16		 41.56
On 2024-09-06		 2.81 5.94 46.13
On 2024-09-03		 41.56
On 2024-09-06		 -9.91 45.36
As of Monday, September 16th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

181.44 +3.16 +1.77 6,763,814
KO

The Coca-Cola Company

72.10 +0.69 +0.97 10,771,398
PFE

Pfizer Inc.

30.07 +0.80 +2.73 28,470,380
VZ

Verizon Communications Inc.

45.00 +0.57 +1.28 22,375,128
VIX

CBOE Volatility Index

17.14 +0.57 +3.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,622.08 +228.30 +0.55 388,665,139
DJTA

Dow Jones Transportation Average

15,842.30 +112.69 +0.72 81,811,442
SPX

S&P 500 Index

5,633.09 +7.07 +0.13
OEX

S&P 100 Index

2,703.68 -1.81 -0.07
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,423.06 -91.52 -0.47
NYA

NYSE Composite Index

19,256.38 +134.88 +0.71
XAX

NYSE AMEX Composite Index

4,923.51 +31.80 +0.65
RUI

RUSSELL 1000 Index

3,074.32 +5.36 +0.17
RUT

Russell 2000 Index

2,189.17 +6.68 +0.31
RUA

Russell 3000 Index

3,208.14 +5.80 +0.18
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.14 +0.57 +3.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.83 +0.17 +0.78
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.58 +0.27 +1.33
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.81 +0.51 +2.64
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,506.40 -22.08 -0.23
 
Recent
Ticker Last Chg %Chg Volume
NUGT

Direxion Daily Gold Miners Bull 3X Shares

50.11 -0.50 -0.99 1,351,192