NUGT: Direxion Daily Gold Miners Bull 3X Shares

As of Wednesday, August 6th, 2025

$ 86.21

-- 0 0%

Open: 86.21
High: 86.21
Low: 86.21
Volume: N/A
Previous Close on Tuesday, August 5th, 2025

$ 86.21

+4.56 +5.58%

Open: 80.77
High: 86.77
Low: 80.58
Volume: 1,766,170

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-05 80.77 86.77 80.58 86.21 1,766,170 +4.56 +5.58
2025-08-04 76.66 81.92 76.50 81.65 1,417,750 +7.11 +9.54
2025-08-01 75.44 76.32 73.11 74.54 1,220,041 +2.24 +3.10
2025-07-31 73.68 74.26 71.60 72.30 710,168 -0.50 -0.69
2025-07-30 74.85 76.11 72.02 72.80 1,282,439 -4.16 -5.41
2025-07-29 75.50 77.26 74.93 76.96 729,809 +1.84 +2.45
2025-07-28 77.18 77.20 73.82 75.12 1,112,572 -3.88 -4.91
2025-07-25 76.06 79.20 76.05 79.00 969,277 +1.63 +2.11
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 86.77
On 2025-08-05		 71.60
On 2025-07-31		 9.25 12.02 76.11
On 2025-07-30		 71.60
On 2025-07-31		 -5.93 77.50
10D 86.77
On 2025-08-05		 71.60
On 2025-07-31		 5.35 6.62 81.07
On 2025-07-23		 71.60
On 2025-07-31		 -11.68 77.49
20D 86.77
On 2025-08-05		 69.48
On 2025-07-17		 15.38 21.71 81.67
On 2025-07-22		 71.60
On 2025-07-31		 -12.33 75.89
WTD 86.77
On 2025-08-05		 76.50
On 2025-08-04		 11.67 15.66 81.92
On 2025-08-04		 81.92
On 2025-08-04		 0.00 83.93
MTD 86.77
On 2025-08-05		 73.11
On 2025-08-01		 13.91 19.24 76.32
On 2025-08-01		 76.32
On 2025-08-01		 0.00 80.80
As of Tuesday, August 5th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

273.29 +1.17 +0.43 1,592,234
KO

The Coca-Cola Company

69.71 +0.66 +0.95 5,188,209
PFE

Pfizer Inc.

24.07 -0.68 -2.75 37,971,762
VZ

Verizon Communications Inc.

42.73 +0.06 +0.13 8,216,287
VIX

CBOE Volatility Index

16.62 -1.24 -6.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,249.68 +137.94 +0.31 325,999,236
DJTA

Dow Jones Transportation Average

15,547.02 +112.56 +0.73 102,933,382
SPX

S&P 500 Index

6,346.13 +46.94 +0.75
OEX

S&P 100 Index

3,140.21 +31.70 +1.02
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,295.68 +277.12 +1.20
NYA

NYSE Composite Index

20,500.84 +43.74 +0.21
XAX

NYSE AMEX Composite Index

6,177.14 +46.00 +0.75
RUI

RUSSELL 1000 Index

3,471.36 +24.43 +0.71
RUT

Russell 2000 Index

2,220.16 -5.51 -0.25
RUA

Russell 3000 Index

3,604.85 +23.94 +0.67
VIX

CBOE Volatility Index

16.62 -1.24 -6.94
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 -0.23 -1.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.90 -0.51 -2.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.33 -0.70 -3.49
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,710.00 +163.50 +1.55
 
Recent
Ticker Last Chg %Chg Volume
NUGT

Direxion Daily Gold Miners Bull 3X Shares

86.21 0.00 0.00