NUGT: Direxion Daily Gold Miners Bull 3X Shares

As of Friday, August 8th, 2025

$ 91.10

+0.46 +0.51%

Open: 91.81
High: 93.41
Low: 90.33
Volume: 831,638
Previous Close on Thursday, August 7th, 2025

$ 90.64

+1.79 +2.01%

Open: 90.63
High: 92.33
Low: 89.70
Volume: 896,440

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-08 91.81 93.41 90.33 91.10 831,638 +0.46 +0.51
2025-08-07 90.63 92.33 89.70 90.64 896,440 +1.79 +2.01
2025-08-06 85.86 89.00 85.86 88.85 824,342 +2.64 +3.06
2025-08-05 80.77 86.77 80.58 86.21 1,766,170 +4.56 +5.58
2025-08-04 76.66 81.92 76.50 81.65 1,417,750 +7.11 +9.54
2025-08-01 75.44 76.32 73.11 74.54 1,220,041 +2.24 +3.10
2025-07-31 73.68 74.26 71.60 72.30 710,168 -0.50 -0.69
2025-07-30 74.85 76.11 72.02 72.80 1,282,439 -4.16 -5.41
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 93.41
On 2025-08-08		 76.50
On 2025-08-04		 16.56 22.22 81.92
On 2025-08-04		 81.92
On 2025-08-04		 0.00 87.69
10D 93.41
On 2025-08-08		 71.60
On 2025-07-31		 12.10 15.32 77.26
On 2025-07-29		 71.60
On 2025-07-31		 -7.33 81.02
20D 93.41
On 2025-08-08		 69.48
On 2025-07-17		 16.02 21.34 81.67
On 2025-07-22		 71.60
On 2025-07-31		 -12.33 78.36
WTD 93.41
On 2025-08-08		 76.50
On 2025-08-04		 16.56 22.22 81.92
On 2025-08-04		 81.92
On 2025-08-04		 0.00 87.69
MTD 93.41
On 2025-08-08		 73.11
On 2025-08-01		 18.80 26.00 76.32
On 2025-08-01		 76.32
On 2025-08-01		 0.00 85.50
As of Friday, August 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.01 +2.99 +1.10 3,281,822
KO

The Coca-Cola Company

70.34 -0.09 -0.13 9,224,173
PFE

Pfizer Inc.

24.58 +0.35 +1.44 36,339,716
VZ

Verizon Communications Inc.

43.15 +0.20 +0.47 13,024,225
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,175.61 +206.97 +0.47 449,322,173
DJTA

Dow Jones Transportation Average

15,340.41 -63.00 -0.41 117,480,086
SPX

S&P 500 Index

6,389.45 +49.45 +0.78
OEX

S&P 100 Index

3,170.68 +33.74 +1.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,611.27 +221.74 +0.95
NYA

NYSE Composite Index

20,524.24 +58.50 +0.29
XAX

NYSE AMEX Composite Index

6,191.14 +16.43 +0.27
RUI

RUSSELL 1000 Index

3,491.96 +23.59 +0.68
RUT

Russell 2000 Index

2,218.42 +3.70 +0.17
RUA

Russell 3000 Index

3,625.24 +23.73 +0.66
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.69 -0.28 -1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.48 -0.43 -2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.70 -0.65 -3.36
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,895.83 +130.74 +1.21
 
Recent
Ticker Last Chg %Chg Volume
USO

United States Oil Fund

73.30 -0.12 -0.16 5,775,704
RHHBY

Roche Holding AG

38.23 -0.39 -1.01 1,388,543
INCY

Incyte Corporation

78.39 +0.19 +0.24 1,159,998
BA

The Boeing Company

229.12 +1.79 +0.79 4,712,525
NUGT

Direxion Daily Gold Miners Bull 3X Shares

91.10 +0.46 +0.51 831,638