NUGT: Direxion Daily Gold Miners Bull 3X Shares

As of Friday, June 5th, 2026

$ 131.39

-27.43 -17.27%

Open: 149.35
High: 149.35
Low: 130.84
Volume: 1,390,063
Previous Close on Thursday, June 4th, 2026

$ 158.82

+4.78 +3.10%

Open: 159.00
High: 162.54
Low: 156.00
Volume: 481,068

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-05 149.35 149.35 130.84 131.39 1,390,057 -27.43 -17.27
2026-06-04 159.00 162.54 156.00 158.82 481,068 +4.78 +3.10
2026-06-03 159.55 160.85 153.76 154.04 496,611 -10.96 -6.64
2026-06-02 165.00 166.12 157.56 165.00 447,732 +4.41 +2.75
2026-06-01 160.00 163.37 151.50 160.59 722,255 -10.06 -5.90
2026-05-29 162.80 174.31 160.45 170.65 482,471 +8.24 +5.07
2026-05-28 153.12 165.25 148.26 162.41 545,583 +6.10 +3.90
2026-05-27 157.92 163.30 156.00 156.31 464,334 -11.21 -6.69
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 166.12
On 2026-06-02		 130.84
On 2026-06-05		 -39.26 -23.01 166.12
On 2026-06-02		 130.84
On 2026-06-05		 -21.24 153.97
10D 174.31
On 2026-05-29		 130.84
On 2026-06-05		 -27.56 -17.34 174.31
On 2026-05-29		 130.84
On 2026-06-05		 -24.94 158.17
20D 211.27
On 2026-05-11		 130.84
On 2026-06-05		 -51.70 -28.24 211.27
On 2026-05-11		 130.84
On 2026-06-05		 -38.07 168.83
WTD 166.12
On 2026-06-02		 130.84
On 2026-06-05		 -39.26 -23.01 166.12
On 2026-06-02		 130.84
On 2026-06-05		 -21.24 153.97
MTD 166.12
On 2026-06-02		 130.84
On 2026-06-05		 -39.26 -23.01 166.12
On 2026-06-02		 130.84
On 2026-06-05		 -21.24 153.97
As of Friday, June 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

328.00 +0.35 +0.11 3,949,854
KO

The Coca-Cola Company

79.48 +2.66 +3.46 25,696,645
PFE

Pfizer Inc.

26.04 +0.35 +1.36 31,840,154
VZ

Verizon Communications Inc.

45.37 +0.50 +1.11 23,107,435
VIX

CBOE Volatility Index

21.51 +6.11 +39.68
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,866.78 -695.15 -1.35 638,694,566
DJTA

Dow Jones Transportation Average

21,913.53 +140.50 +0.65 67,752,941
SPX

S&P 500 Index

7,383.74 -200.57 -2.64
OEX

S&P 100 Index

3,647.00 -110.13 -2.93
NDX

NASDAQ 100 Index

28,957.60 -1,450.21 -4.77
NYA

NYSE Composite Index

23,256.50 -316.27 -1.34
XAX

NYSE AMEX Composite Index

8,404.70 -383.77 -4.37
RUI

RUSSELL 1000 Index

4,017.60 -108.29 -2.62
RUT

Russell 2000 Index

2,833.50 -101.83 -3.47
RUA

Russell 3000 Index

4,190.12 -114.69 -2.66
VIX

CBOE Volatility Index

21.51 +6.11 +39.68
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.33 +0.96 +4.11
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.49 +1.60 +7.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.82 +2.59 +13.47
 
Recent
Ticker Last Chg %Chg Volume
NUGT

Direxion Daily Gold Miners Bull 3X Shares

131.39 -27.43 -17.27 1,390,063