NUGT: Direxion Daily Gold Miners Bull 3X Shares

As of Friday, September 22nd, 2023

$ 30.87

-0.16 -0.52%

Open: 31.58
High: 32.05
Low: 30.82
Volume: 1,633,503
Previous Close on Thursday, September 21st, 2023

$ 31.03

-1.72 -5.25%

Open: 31.24
High: 31.71
Low: 30.69
Volume: 2,380,760

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-09-22 31.58 32.05 30.82 30.87 1,633,503 -0.16 -0.52
2023-09-21 31.24 31.71 30.69 31.03 2,380,760 -1.72 -5.25
2023-09-20 32.10 33.66 32.10 32.75 3,060,354 +0.68 +2.12
2023-09-19 33.03 33.09 31.88 32.07 1,707,772 -0.89 -2.70
2023-09-18 32.86 33.20 32.11 32.96 1,213,087 +0.04 +0.12
2023-09-15 32.30 33.27 32.25 32.92 2,392,654 +1.35 +4.28
2023-09-14 30.79 32.09 30.79 31.57 2,022,999 +0.72 +2.33
2023-09-13 30.87 31.34 30.48 30.85 999,951 -0.11 -0.36
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 33.66
On 2023-09-20		 30.69
On 2023-09-21		 -2.05 -6.23 33.66
On 2023-09-20		 30.69
On 2023-09-21		 -8.81 31.94
10D 33.66
On 2023-09-20		 30.05
On 2023-09-12		 0.92 3.07 33.66
On 2023-09-20		 30.69
On 2023-09-21		 -8.81 31.68
20D 33.69
On 2023-08-30		 29.41
On 2023-08-25		 -0.03 -0.10 33.69
On 2023-08-30		 29.64
On 2023-09-07		 -12.02 31.41
WTD 33.66
On 2023-09-20		 30.69
On 2023-09-21		 -2.05 -6.23 33.66
On 2023-09-20		 30.69
On 2023-09-21		 -8.81 31.94
MTD 33.66
On 2023-09-20		 29.64
On 2023-09-07		 -1.24 -3.86 33.32
On 2023-09-01		 29.64
On 2023-09-07		 -11.04 31.26
As of Friday, September 22nd, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

111.25 -1.74 -1.54 4,963,024
KO

The Coca-Cola Company

57.60 +0.06 +0.10 14,097,706
PFE

Pfizer Inc.

32.69 -0.16 -0.49 28,453,212
VZ

Verizon Communications Inc.

33.28 -0.01 -0.03 22,620,251
VIX

CBOE Volatility Index

17.20 -0.34 -1.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,963.84 -106.58 -0.31 268,761,615
DJTA

Dow Jones Transportation Average

14,987.92 -70.12 -0.47 84,738,038
SPX

S&P 500 Index

4,320.06 -9.94 -0.23
OEX

S&P 100 Index

2,024.87 -5.61 -0.28
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,701.10 +6.85 +0.05
NYA

NYSE Composite Index

15,569.51 -32.09 -0.21
XAX

NYSE AMEX Composite Index

4,459.95 +35.16 +0.79
RUI

RUSSELL 1000 Index

2,365.71 -5.15 -0.22
RUT

Russell 2000 Index

1,776.50 -5.32 -0.30
RUA

Russell 3000 Index

2,475.66 -5.49 -0.22