NUGT: Direxion Daily Gold Miners Bull 3X Shares
$ 30.87 |
|
-0.16 -0.52% |
Open: | 31.58 |
High: | 32.05 |
Low: | 30.82 |
Volume: | 1,633,503 |
$ 31.03
-1.72 -5.25%
Open: | 31.24 |
High: | 31.71 |
Low: | 30.69 |
Volume: | 2,380,760 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-09-22 | 31.58 | 32.05 | 30.82 | 30.87 | 1,633,503 | -0.16 | -0.52 |
2023-09-21 | 31.24 | 31.71 | 30.69 | 31.03 | 2,380,760 | -1.72 | -5.25 |
2023-09-20 | 32.10 | 33.66 | 32.10 | 32.75 | 3,060,354 | +0.68 | +2.12 |
2023-09-19 | 33.03 | 33.09 | 31.88 | 32.07 | 1,707,772 | -0.89 | -2.70 |
2023-09-18 | 32.86 | 33.20 | 32.11 | 32.96 | 1,213,087 | +0.04 | +0.12 |
2023-09-15 | 32.30 | 33.27 | 32.25 | 32.92 | 2,392,654 | +1.35 | +4.28 |
2023-09-14 | 30.79 | 32.09 | 30.79 | 31.57 | 2,022,999 | +0.72 | +2.33 |
2023-09-13 | 30.87 | 31.34 | 30.48 | 30.85 | 999,951 | -0.11 | -0.36 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 33.66 On 2023-09-20 |
30.69 On 2023-09-21 |
-2.05 | -6.23 | 33.66 On 2023-09-20 |
30.69 On 2023-09-21 |
-8.81 | 31.94 |
10D | 33.66 On 2023-09-20 |
30.05 On 2023-09-12 |
0.92 | 3.07 | 33.66 On 2023-09-20 |
30.69 On 2023-09-21 |
-8.81 | 31.68 |
20D | 33.69 On 2023-08-30 |
29.41 On 2023-08-25 |
-0.03 | -0.10 | 33.69 On 2023-08-30 |
29.64 On 2023-09-07 |
-12.02 | 31.41 |
WTD | 33.66 On 2023-09-20 |
30.69 On 2023-09-21 |
-2.05 | -6.23 | 33.66 On 2023-09-20 |
30.69 On 2023-09-21 |
-8.81 | 31.94 |
MTD | 33.66 On 2023-09-20 |
29.64 On 2023-09-07 |
-1.24 | -3.86 | 33.32 On 2023-09-01 |
29.64 On 2023-09-07 |
-11.04 | 31.26 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,963.84 | -106.58 | -0.31 | 268,761,615 |
DJTA
Dow Jones Transportation Average |
14,987.92 | -70.12 | -0.47 | 84,738,038 |
SPX
S&P 500 Index |
4,320.06 | -9.94 | -0.23 | |
OEX
S&P 100 Index |
2,024.87 | -5.61 | -0.28 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,701.10 | +6.85 | +0.05 | |
NYA
NYSE Composite Index |
15,569.51 | -32.09 | -0.21 | |
XAX
NYSE AMEX Composite Index |
4,459.95 | +35.16 | +0.79 | |
RUI
RUSSELL 1000 Index |
2,365.71 | -5.15 | -0.22 | |
RUT
Russell 2000 Index |
1,776.50 | -5.32 | -0.30 | |
RUA
Russell 3000 Index |
2,475.66 | -5.49 | -0.22 |