NUGT: Direxion Daily Gold Miners Bull 3X Shares

As of Friday, April 17th, 2026

$ 223.12

+11.87 +5.62%

Open: 220.01
High: 231.88
Low: 219.00
Volume: 637,393
Previous Close on Thursday, April 16th, 2026

$ 211.25

-1.22 -0.57%

Open: 214.34
High: 217.52
Low: 210.41
Volume: 326,174

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-17 220.01 231.88 219.00 223.12 637,393 +11.87 +5.62
2026-04-16 214.34 217.52 210.41 211.25 326,174 -1.22 -0.57
2026-04-15 222.17 223.85 212.00 212.47 430,185 -12.57 -5.59
2026-04-14 222.76 229.00 220.00 225.04 333,118 +7.71 +3.55
2026-04-13 213.50 218.72 210.68 217.33 345,374 -1.94 -0.88
2026-04-10 217.36 223.00 216.85 219.27 281,623 +4.20 +1.95
2026-04-09 215.03 221.89 209.30 215.07 597,118 +1.41 +0.66
2026-04-08 225.25 227.79 207.03 213.66 943,712 +12.73 +6.34
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 231.88
On 2026-04-17		 210.41
On 2026-04-16		 3.85 1.76 229.00
On 2026-04-14		 210.41
On 2026-04-16		 -8.12 217.84
10D 231.88
On 2026-04-17		 186.08
On 2026-04-07		 23.75 11.91 229.00
On 2026-04-14		 210.41
On 2026-04-16		 -8.12 213.45
20D 231.88
On 2026-04-17		 140.40
On 2026-03-20		 66.32 42.30 212.44
On 2026-04-01		 179.68
On 2026-04-02		 -15.42 191.83
WTD 231.88
On 2026-04-17		 210.41
On 2026-04-16		 3.85 1.76 229.00
On 2026-04-14		 210.41
On 2026-04-16		 -8.12 217.84
MTD 231.88
On 2026-04-17		 179.68
On 2026-04-02		 34.87 18.52 212.44
On 2026-04-01		 179.68
On 2026-04-02		 -15.42 211.57
As of Friday, April 17th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.13 +5.84 +1.96 7,712,767
KO

The Coca-Cola Company

75.74 +0.56 +0.74 14,960,861
PFE

Pfizer Inc.

27.56 +0.34 +1.25 29,957,646
VZ

Verizon Communications Inc.

46.55 -0.23 -0.49 19,869,950
VIX

CBOE Volatility Index

17.48 -0.46 -2.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,447.43 +868.71 +1.79 585,656,030
DJTA

Dow Jones Transportation Average

22,422.08 +609.39 +2.79 183,358,509
SPX

S&P 500 Index

7,126.06 +84.78 +1.20
OEX

S&P 100 Index

3,503.00 +40.76 +1.18
NDX

NASDAQ 100 Index

26,672.43 +339.43 +1.29
NYA

NYSE Composite Index

23,197.74 +242.15 +1.05
XAX

NYSE AMEX Composite Index

8,705.42 -128.61 -1.46
RUI

RUSSELL 1000 Index

3,886.69 +47.79 +1.24
RUT

Russell 2000 Index

2,776.90 +57.30 +2.11
RUA

Russell 3000 Index

4,056.05 +51.47 +1.29
VIX

CBOE Volatility Index

17.48 -0.46 -2.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.66 -0.28 -1.17
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.57 -0.21 -0.92
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.26 -1.25
 
Recent
Ticker Last Chg %Chg Volume
NUGT

Direxion Daily Gold Miners Bull 3X Shares

223.12 +11.87 +5.62 637,393