NUGT: Direxion Daily Gold Miners Bull 3X Shares

As of Thursday, October 30th, 2025

$ 135.99

+6.18 +4.76%

Open: 129.16
High: 136.74
Low: 127.50
Volume: 1,353,603
Previous Close on Wednesday, October 29th, 2025

$ 129.81

+0.43 +0.33%

Open: 136.24
High: 136.37
Low: 128.28
Volume: 1,505,199

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-30 129.16 136.74 127.50 135.99 1,353,381 +6.18 +4.76
2025-10-29 136.24 136.37 128.28 129.81 1,505,199 +0.43 +0.33
2025-10-28 120.48 130.08 120.10 129.38 1,174,285 +4.15 +3.31
2025-10-27 126.47 130.90 119.00 125.23 2,405,757 -11.09 -8.14
2025-10-24 135.41 140.88 133.87 136.32 1,442,306 -3.68 -2.63
2025-10-23 142.50 143.27 139.30 140.00 1,206,380 +3.14 +2.29
2025-10-22 128.21 138.31 127.87 136.86 3,211,644 +0.47 +0.34
2025-10-21 144.00 145.52 133.70 136.39 4,537,429 -31.63 -18.83
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 140.88
On 2025-10-24		 119.00
On 2025-10-27		 -4.01 -2.86 140.88
On 2025-10-24		 119.00
On 2025-10-27		 -15.53 131.35
10D 177.77
On 2025-10-17		 119.00
On 2025-10-27		 -50.79 -27.19 177.77
On 2025-10-17		 119.00
On 2025-10-27		 -33.06 139.85
20D 189.68
On 2025-10-16		 119.00
On 2025-10-27		 -21.24 -13.51 189.68
On 2025-10-16		 119.00
On 2025-10-27		 -37.26 151.54
WTD 136.74
On 2025-10-30		 119.00
On 2025-10-27		 -0.33 -0.24 130.90
On 2025-10-27		 120.10
On 2025-10-28		 -8.25 130.10
MTD 189.68
On 2025-10-16		 119.00
On 2025-10-27		 -18.45 -11.95 189.68
On 2025-10-16		 119.00
On 2025-10-27		 -37.26 152.08
As of Thursday, October 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

310.75 -3.53 -1.12 3,769,726
KO

The Coca-Cola Company

68.98 +0.63 +0.92 14,706,825
PFE

Pfizer Inc.

24.29 0.00 0.00 157,144,792
VZ

Verizon Communications Inc.

38.96 -1.25 -3.11 47,133,653
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,522.12 -109.88 -0.23 592,499,357
DJTA

Dow Jones Transportation Average

15,729.54 +141.86 +0.91 127,901,449
SPX

S&P 500 Index

6,822.34 -68.25 -0.99
OEX

S&P 100 Index

3,439.49 -41.51 -1.19
NDX

NASDAQ 100 Index

25,734.81 -385.03 -1.47
NYA

NYSE Composite Index

21,451.00 -74.93 -0.35
XAX

NYSE AMEX Composite Index

7,084.44 -16.27 -0.23
RUI

RUSSELL 1000 Index

3,719.26 -38.54 -1.03
RUT

Russell 2000 Index

2,465.95 -18.85 -0.76
RUA

Russell 3000 Index

3,868.20 -39.62 -1.01
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.35 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.08 -0.02 -0.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.98 +0.05 +0.25
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,973.06 -182.26 -1.50
 
Recent
Ticker Last Chg %Chg Volume
OESX

Orion Energy Systems Inc.

9.49 -0.15 -1.56 27,967
FANG

Diamondback Energy Inc.

142.15 -1.48 -1.03 1,358,035
GWW

W.W. Grainger Inc.

956.24 -2.73 -0.28 509,909
NEU

NewMarket Corporation

747.90 +5.04 +0.68 56,221
NUGT

Direxion Daily Gold Miners Bull 3X Shares

135.99 +6.18 +4.76 1,353,603