NUGT: Direxion Daily Gold Miners Bull 3X Shares

As of Monday, March 30th, 2026

$ 165.10

+0.75 +0.46%

Open: 171.78
High: 175.41
Low: 161.22
Volume: 564,312
Previous Close on Friday, March 27th, 2026

$ 164.35

+11.44 +7.48%

Open: 154.42
High: 169.25
Low: 152.73
Volume: 636,159

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-30 171.78 175.41 161.22 165.10 564,312 +0.75 +0.46
2026-03-27 154.42 169.25 152.73 164.35 636,159 +11.44 +7.48
2026-03-26 157.00 168.88 152.53 152.91 885,438 -14.47 -8.64
2026-03-25 172.66 174.44 164.83 167.38 711,395 +9.95 +6.32
2026-03-24 151.92 159.54 147.35 157.43 833,718 +0.69 +0.44
2026-03-23 150.39 163.10 149.51 156.74 1,408,740 +11.20 +7.70
2026-03-20 157.25 157.44 140.40 145.54 964,150 -11.26 -7.18
2026-03-19 148.50 158.00 144.43 156.80 1,741,687 -20.52 -11.57
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 175.41
On 2026-03-30		 147.35
On 2026-03-24		 8.36 5.33 174.44
On 2026-03-25		 152.53
On 2026-03-26		 -12.56 161.43
10D 211.67
On 2026-03-17		 140.40
On 2026-03-20		 -39.22 -19.20 211.67
On 2026-03-17		 140.40
On 2026-03-20		 -33.67 164.61
20D 271.00
On 2026-03-03		 140.40
On 2026-03-20		 -145.13 -46.78 271.00
On 2026-03-03		 140.40
On 2026-03-20		 -48.19 199.75
WTD 175.41
On 2026-03-30		 161.22
On 2026-03-30		 0.75 0.46 -- -- -- 165.10
MTD 320.79
On 2026-03-02		 140.40
On 2026-03-20		 -148.43 -47.34 320.79
On 2026-03-02		 140.40
On 2026-03-20		 -56.23 205.01
As of Monday, March 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

273.25 -9.56 -3.38 8,329,022
KO

The Coca-Cola Company

76.27 +0.56 +0.74 18,413,292
PFE

Pfizer Inc.

27.77 +0.73 +2.70 45,939,256
VZ

Verizon Communications Inc.

50.30 -0.01 -0.02 23,767,668
VIX

CBOE Volatility Index

30.61 -0.44 -1.42
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,216.14 +49.50 +0.11 540,180,776
DJTA

Dow Jones Transportation Average

18,029.58 -145.11 -0.80 130,454,184
SPX

S&P 500 Index

6,343.72 -25.13 -0.39
OEX

S&P 100 Index

3,087.62 -10.12 -0.33
NDX

NASDAQ 100 Index

22,953.38 -179.39 -0.78
NYA

NYSE Composite Index

21,581.65 -50.84 -0.24
XAX

NYSE AMEX Composite Index

8,641.79 -69.39 -0.80
RUI

RUSSELL 1000 Index

3,464.50 -13.68 -0.39
RUT

Russell 2000 Index

2,414.01 -35.69 -1.46
RUA

Russell 3000 Index

3,611.24 -16.06 -0.44
VIX

CBOE Volatility Index

30.61 -0.44 -1.42
VIX1Y

CBOE S&P 500 One-Year Volatility Index

28.07 -0.02 -0.07
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.68 -0.10 -0.34
VIX3M

CBOE S&P 500 3-Month Volatility Index

29.13 -0.14 -0.48
 
Recent
Ticker Last Chg %Chg Volume
NUGT

Direxion Daily Gold Miners Bull 3X Shares

165.10 +0.75 +0.46 564,312