NUGT: Direxion Daily Gold Miners Bull 3X Shares

As of Friday, August 14th, 2026

$ 160.82

+5.69 +3.67%

Open: 159.70
High: 164.58
Low: 158.98
Volume: 537,605
Previous Close on Thursday, August 13th, 2026

$ 155.13

-9.49 -5.76%

Open: 158.68
High: 158.68
Low: 152.32
Volume: 786,872

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-14 159.70 164.58 158.98 160.82 537,605 +5.69 +3.67
2026-08-13 158.68 158.68 152.32 155.13 786,872 -9.49 -5.76
2026-08-12 170.75 170.75 162.70 164.62 585,183 +2.79 +1.72
2026-08-11 161.23 164.66 158.66 161.83 453,707 -1.41 -0.86
2026-08-10 157.41 163.99 152.32 163.24 592,882 +2.40 +1.49
2026-08-07 158.85 163.20 156.35 160.84 1,120,557 +19.72 +13.97
2026-08-06 136.24 142.84 135.25 141.12 487,783 +0.91 +0.65
2026-08-05 135.41 142.24 134.35 140.21 941,338 +17.92 +14.65
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 170.75
On 2026-08-12		 152.32
On 2026-08-10		 -0.02 -0.01 170.75
On 2026-08-12		 152.32
On 2026-08-13		 -10.79 161.13
10D 170.75
On 2026-08-12		 109.16
On 2026-08-03		 50.00 45.12 170.75
On 2026-08-12		 152.32
On 2026-08-13		 -10.79 148.67
20D 170.75
On 2026-08-12		 101.27
On 2026-07-20		 57.35 55.43 170.75
On 2026-08-12		 152.32
On 2026-08-13		 -10.79 130.74
WTD 170.75
On 2026-08-12		 152.32
On 2026-08-10		 -0.02 -0.01 170.75
On 2026-08-12		 152.32
On 2026-08-13		 -10.79 161.13
MTD 170.75
On 2026-08-12		 109.16
On 2026-08-03		 50.00 45.12 170.75
On 2026-08-12		 152.32
On 2026-08-13		 -10.79 148.67
As of Friday, August 14th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

368.38 +7.74 +2.15 2,922,603
KO

The Coca-Cola Company

87.71 +0.29 +0.33 8,962,067
PFE

Pfizer Inc.

26.79 -0.01 -0.04 23,129,735
VZ

Verizon Communications Inc.

48.48 +0.26 +0.54 14,997,421
VIX

CBOE Volatility Index

14.25 -0.31 -2.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,732.41 -107.67 -0.20 318,730,481
DJTA

Dow Jones Transportation Average

21,792.39 -135.59 -0.62 44,292,047
SPX

S&P 500 Index

7,785.76 -13.42 -0.17
OEX

S&P 100 Index

3,829.84 -12.42 -0.32
NDX

NASDAQ 100 Index

30,046.14 -38.36 -0.13
NYA

NYSE Composite Index

24,821.68 +11.36 +0.05
XAX

NYSE AMEX Composite Index

8,925.75 +53.44 +0.60
RUI

RUSSELL 1000 Index

4,245.65 -7.06 -0.17
RUT

Russell 2000 Index

3,068.42 +15.56 +0.51
RUA

Russell 3000 Index

4,433.85 -6.11 -0.14
VIX

CBOE Volatility Index

14.25 -0.31 -2.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.75 -0.06 -0.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.80 -0.13 -0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.46 -0.13 -0.70
 
Recent
Ticker Last Chg %Chg Volume
NUGT

Direxion Daily Gold Miners Bull 3X Shares

160.82 +5.69 +3.67 537,605