NUGT: Direxion Daily Gold Miners Bull 3X Shares
$ 106.96 |
|
+6.26 +6.22% |
|
| Open: | 100.63 |
| High: | 107.24 |
| Low: | 100.63 |
| Volume: | 1,179,130 |
$ 100.70
-0.44 -0.44%
| Open: | 101.34 |
| High: | 101.88 |
| Low: | 98.93 |
| Volume: | 620,696 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-08-29 | 100.63 | 107.24 | 100.63 | 106.96 | 1,178,510 | +6.26 | +6.22 |
| 2025-08-28 | 101.34 | 101.88 | 98.93 | 100.70 | 620,696 | -0.44 | -0.44 |
| 2025-08-27 | 100.24 | 101.40 | 98.14 | 101.14 | 745,684 | -0.57 | -0.56 |
| 2025-08-26 | 98.56 | 101.82 | 98.12 | 101.71 | 672,946 | +4.07 | +4.17 |
| 2025-08-25 | 97.79 | 99.29 | 97.31 | 97.64 | 499,922 | +0.23 | +0.24 |
| 2025-08-22 | 92.92 | 98.90 | 91.65 | 97.41 | 853,089 | +3.01 | +3.19 |
| 2025-08-21 | 90.73 | 95.80 | 90.73 | 94.40 | 987,699 | +3.13 | +3.43 |
| 2025-08-20 | 88.33 | 91.55 | 88.06 | 91.27 | 746,224 | +4.93 | +5.71 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 107.24 On 2025-08-29 |
97.31 On 2025-08-25 |
9.55 | 9.80 | 101.82 On 2025-08-26 |
98.14 On 2025-08-27 |
-3.61 | 101.63 |
| 10D | 107.24 On 2025-08-29 |
86.33 On 2025-08-19 |
15.39 | 16.81 | 92.00 On 2025-08-18 |
86.33 On 2025-08-19 |
-6.16 | 96.88 |
| 20D | 107.24 On 2025-08-29 |
76.50 On 2025-08-04 |
32.42 | 43.49 | 93.41 On 2025-08-08 |
85.61 On 2025-08-11 |
-8.35 | 93.04 |
| WTD | 107.24 On 2025-08-29 |
97.31 On 2025-08-25 |
9.55 | 9.80 | 101.82 On 2025-08-26 |
98.14 On 2025-08-27 |
-3.61 | 101.63 |
| MTD | 107.24 On 2025-08-29 |
73.11 On 2025-08-01 |
34.66 | 47.94 | 93.41 On 2025-08-08 |
85.61 On 2025-08-11 |
-8.35 | 92.16 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
45,544.88 | -92.02 | -0.20 | 495,158,511 |
|
DJTA
Dow Jones Transportation Average |
15,904.85 | +1.95 | +0.01 | 134,475,861 |
|
SPX
S&P 500 Index |
6,460.26 | -41.60 | -0.64 | |
|
OEX
S&P 100 Index |
3,195.75 | -24.45 | -0.76 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,415.42 | -288.03 | -1.22 | |
|
NYA
NYSE Composite Index |
21,151.47 | -13.58 | -0.06 | |
|
XAX
NYSE AMEX Composite Index |
6,640.85 | +33.19 | +0.50 | |
|
RUI
RUSSELL 1000 Index |
3,537.39 | -22.82 | -0.64 | |
|
RUT
Russell 2000 Index |
2,366.42 | -12.00 | -0.50 | |
|
RUA
Russell 3000 Index |
3,680.46 | -23.52 | -0.64 | |
|
VIX
CBOE Volatility Index |
15.36 | +0.93 | +6.44 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.92 | +0.26 | +1.20 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.83 | +0.42 | +2.06 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.35 | +0.63 | +3.56 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,771.87 | -156.59 | -1.43 |