NUGT: Direxion Daily Gold Miners Bull 3X Shares

As of Thursday, October 15th, 2026

$ 143.33

+11.13 +8.42%

Open: 136.29
High: 143.75
Low: 134.31
Volume: 667,955
Previous Close on Wednesday, October 14th, 2026

$ 132.20

-12.76 -8.80%

Open: 136.97
High: 139.49
Low: 129.03
Volume: 95,907

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-15 136.29 143.75 134.31 143.33 667,899 +11.13 +8.42
2026-10-14 136.97 139.49 129.03 132.20 95,907 -12.76 -8.80
2026-10-13 151.17 152.00 142.59 144.96 512,537 -4.31 -2.89
2026-10-12 148.44 150.18 147.40 149.27 279,287 -2.59 -1.71
2026-10-09 149.81 152.95 148.45 151.86 502,665 +8.64 +6.03
2026-10-08 139.33 144.78 138.12 143.22 734,762 +3.72 +2.67
2026-10-07 138.93 142.54 135.75 139.50 880,809 -9.15 -6.16
2026-10-06 147.05 150.95 143.58 148.65 640,495 +2.33 +1.59
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 152.95
On 2026-10-09		 129.03
On 2026-10-14		 0.11 0.08 152.95
On 2026-10-09		 129.03
On 2026-10-14		 -15.64 144.32
10D 152.95
On 2026-10-09		 129.03
On 2026-10-14		 -0.73 -0.51 152.95
On 2026-10-09		 129.03
On 2026-10-14		 -15.64 144.63
20D 186.33
On 2026-09-22		 129.03
On 2026-10-14		 -34.80 -19.54 186.33
On 2026-09-22		 129.03
On 2026-10-14		 -30.75 153.47
WTD 152.00
On 2026-10-13		 129.03
On 2026-10-14		 -8.53 -5.62 152.00
On 2026-10-13		 129.03
On 2026-10-14		 -15.11 142.44
MTD 152.95
On 2026-10-09		 129.03
On 2026-10-14		 -4.41 -2.98 152.95
On 2026-10-09		 129.03
On 2026-10-14		 -15.64 144.58
As of Thursday, October 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.00 +4.98 +1.62 3,669,078
KO

The Coca-Cola Company

92.00 +0.22 +0.24 19,695,267
PFE

Pfizer Inc.

29.44 +0.23 +0.79 32,600,711
VZ

Verizon Communications Inc.

44.40 -0.02 -0.05 26,241,932
VIX

CBOE Volatility Index

16.46 -0.37 -2.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,177.69 +556.21 +1.08 500,234,096
DJTA

Dow Jones Transportation Average

20,106.68 +276.72 +1.40 62,278,504
SPX

S&P 500 Index

7,744.06 +25.12 +0.33
OEX

S&P 100 Index

3,855.14 +5.38 +0.14
NDX

NASDAQ 100 Index

29,935.59 -15.22 -0.05
NYA

NYSE Composite Index

24,066.65 +201.22 +0.84
XAX

NYSE AMEX Composite Index

8,363.41 +43.64 +0.52
RUI

RUSSELL 1000 Index

4,209.43 +17.29 +0.41
RUT

Russell 2000 Index

2,767.27 +37.74 +1.38
RUA

Russell 3000 Index

4,379.26 +19.60 +0.45
VIX

CBOE Volatility Index

16.46 -0.37 -2.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.77 -0.16 -0.73
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.24 -0.23 -1.12
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.49 -0.27 -1.44
 
Recent
Ticker Last Chg %Chg Volume
NUGT

Direxion Daily Gold Miners Bull 3X Shares

143.33 +11.13 +8.42 667,955