NUGT: Direxion Daily Gold Miners Bull 3X Shares

As of Friday, January 17th, 2025

$ 41.00

+0.35 +0.86%

Open: 39.85
High: 41.46
Low: 39.47
Volume: 1,044,930
Previous Close on Thursday, January 16th, 2025

$ 40.65

-0.15 -0.37%

Open: 41.35
High: 41.86
Low: 40.55
Volume: 1,553,752

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 39.85 41.46 39.47 41.00 1,044,726 +0.35 +0.86
2025-01-16 41.35 41.86 40.55 40.65 1,553,752 -0.15 -0.37
2025-01-15 40.91 41.26 39.69 40.80 2,095,544 +0.69 +1.72
2025-01-14 38.17 40.20 38.17 40.11 1,818,808 +2.12 +5.58
2025-01-13 38.30 38.48 37.36 37.99 1,912,376 -1.30 -3.31
2025-01-10 40.59 41.28 38.77 39.29 2,453,995 +0.07 +0.18
2025-01-08 38.13 39.28 37.78 39.22 2,193,832 +1.81 +4.84
2025-01-07 37.60 39.04 36.98 37.41 2,004,315 +0.97 +2.66
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 41.86
On 2025-01-16		 37.36
On 2025-01-13		 1.71 4.35 41.86
On 2025-01-16		 39.47
On 2025-01-17		 -5.71 40.11
10D 41.86
On 2025-01-16		 36.25
On 2025-01-06		 2.96 7.78 41.28
On 2025-01-10		 37.36
On 2025-01-13		 -9.50 39.03
20D 41.86
On 2025-01-16		 34.08
On 2024-12-30		 1.47 3.72 39.29
On 2024-12-18		 34.08
On 2024-12-30		 -13.26 37.53
WTD 41.86
On 2025-01-16		 37.36
On 2025-01-13		 1.71 4.35 41.86
On 2025-01-16		 39.47
On 2025-01-17		 -5.71 40.11
MTD 41.86
On 2025-01-16		 36.17
On 2025-01-02		 5.84 16.61 41.28
On 2025-01-10		 37.36
On 2025-01-13		 -9.50 38.94
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
NUGT

Direxion Daily Gold Miners Bull 3X Shares

41.00 +0.35 +0.86 1,044,930