NUGT: Direxion Daily Gold Miners Bull 3X Shares

As of Monday, July 6th, 2026

$ 127.14

+1.13 +0.90%

Open: 129.90
High: 131.80
Low: 123.37
Volume: 538,331
Previous Close on Thursday, July 2nd, 2026

$ 126.01

+9.99 +8.61%

Open: 124.04
High: 128.66
Low: 121.19
Volume: 819,412

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-06 129.90 131.80 123.37 127.14 538,331 +1.13 +0.90
2026-07-02 124.04 128.66 121.19 126.01 819,412 +9.99 +8.61
2026-07-01 117.00 125.46 115.77 116.02 731,187 -0.99 -0.85
2026-06-30 116.89 118.51 112.37 117.01 587,944 -1.00 -0.85
2026-06-29 119.24 119.37 114.53 118.01 496,331 -4.25 -3.48
2026-06-26 121.15 126.70 119.75 122.26 522,081 +4.11 +3.48
2026-06-25 120.98 121.85 114.60 118.15 73,939 +3.46 +3.02
2026-06-24 113.65 120.58 111.95 114.69 1,105,030 -9.93 -7.97
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

378.68 +1.16 +0.31 3,995,141
KO

The Coca-Cola Company

82.96 -1.18 -1.40 16,272,907
PFE

Pfizer Inc.

23.72 -0.60 -2.47 58,439,806
VZ

Verizon Communications Inc.

42.07 -0.49 -1.15 54,993,715
VIX

CBOE Volatility Index

15.57 -0.59 -3.65
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,055.91 +155.84 +0.29 467,453,233
DJTA

Dow Jones Transportation Average

21,871.05 -144.06 -0.65 58,842,077
SPX

S&P 500 Index

7,537.43 +54.19 +0.72
OEX

S&P 100 Index

3,701.26 +29.71 +0.81
NDX

NASDAQ 100 Index

29,697.87 +368.66 +1.26
NYA

NYSE Composite Index

24,075.12 +118.04 +0.49
XAX

NYSE AMEX Composite Index

7,816.15 -41.11 -0.52
RUI

RUSSELL 1000 Index

4,113.14 +28.69 +0.70
RUT

Russell 2000 Index

3,009.54 +13.43 +0.45
RUA

Russell 3000 Index

4,297.73 +29.51 +0.69
VIX

CBOE Volatility Index

15.57 -0.59 -3.65
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.05 -0.11 -0.47
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.24 -0.27 -1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.78 -0.27 -1.42
 
Recent
Ticker Last Chg %Chg Volume
NUGT

Direxion Daily Gold Miners Bull 3X Shares

127.14 +1.13 +0.90 538,331