NUGT: Direxion Daily Gold Miners Bull 3X Shares

As of Friday, May 30th, 2025

$ 70.48

-- 0 0%

Open: 70.48
High: 70.48
Low: 70.48
Volume: N/A
Previous Close on Thursday, May 29th, 2025

$ 70.48

-0.14 -0.20%

Open: 71.57
High: 72.13
Low: 69.60
Volume: 627,945

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-29 71.57 72.13 69.60 70.48 627,945 -0.14 -0.20
2025-05-28 69.44 70.75 69.15 70.62 544,096 +1.56 +2.26
2025-05-27 68.04 70.66 67.98 69.06 917,460 -2.19 -3.07
2025-05-23 70.79 71.99 69.17 71.25 1,404,159 +3.67 +5.43
2025-05-22 67.88 68.72 66.36 67.58 1,156,823 -0.82 -1.20
2025-05-21 67.29 69.11 67.12 68.40 1,702,691 +1.84 +2.76
2025-05-20 63.09 66.68 62.75 66.56 1,511,188 +3.86 +6.16
2025-05-19 62.16 62.94 61.01 62.70 1,194,897 +2.57 +4.27
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 72.13
On 2025-05-29		 66.36
On 2025-05-22		 2.08 3.04 71.99
On 2025-05-23		 67.98
On 2025-05-27		 -5.57 69.80
10D 72.13
On 2025-05-29		 57.40
On 2025-05-16		 12.26 21.06 71.99
On 2025-05-23		 67.98
On 2025-05-27		 -5.57 66.75
20D 73.21
On 2025-05-06		 57.10
On 2025-05-14		 2.21 3.24 73.21
On 2025-05-06		 57.10
On 2025-05-14		 -22.01 66.21
WTD 72.13
On 2025-05-29		 67.98
On 2025-05-27		 -0.77 -1.08 70.66
On 2025-05-27		 70.66
On 2025-05-27		 0.00 70.05
MTD 73.21
On 2025-05-06		 57.10
On 2025-05-14		 2.21 3.24 73.21
On 2025-05-06		 57.10
On 2025-05-14		 -22.01 66.21
As of Thursday, May 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

244.06 -0.10 -0.04 1,070,887
KO

The Coca-Cola Company

71.96 +0.47 +0.66 2,949,765
PFE

Pfizer Inc.

23.53 +0.08 +0.34 7,289,769
VZ

Verizon Communications Inc.

43.77 +0.44 +1.00 2,813,139
VIX

CBOE Volatility Index

19.31 +0.13 +0.68
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,157.97 -57.76 -0.14 166,018,181
DJTA

Dow Jones Transportation Average

14,678.58 -66.80 -0.45 37,040,624
SPX

S&P 500 Index

5,894.08 -18.09 -0.31
OEX

S&P 100 Index

2,877.04 -8.56 -0.30
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,287.52 -76.43 -0.36
NYA

NYSE Composite Index

19,719.82 -24.03 -0.12
XAX

NYSE AMEX Composite Index

5,191.70 -20.42 -0.39
RUI

RUSSELL 1000 Index

3,225.78 -9.79 -0.30
RUT

Russell 2000 Index

2,067.23 -7.55 -0.36
RUA

Russell 3000 Index

3,350.09 -10.25 -0.31
VIX

CBOE Volatility Index

19.31 +0.13 +0.68
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.23 +0.13 +0.56
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.96 +0.19 +0.83
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.77 +0.15 +0.69
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,839.24 -22.82 -0.23
 
Recent
Ticker Last Chg %Chg Volume
NEU

NewMarket Corporation

636.10 0.00 0.00
STLA

Stellantis

10.31 0.00 0.00
NUGT

Direxion Daily Gold Miners Bull 3X Shares

70.48 0.00 0.00