NUGT: Direxion Daily Gold Miners Bull 3X Shares

As of Friday, December 2nd, 2022

$ 36.90

-0.42 -1.13%

Open: 35.57
High: 37.23
Low: 35.15
Volume: 2,033,067
Previous Close on Thursday, December 1st, 2022

$ 37.32

+2.30 +6.57%

Open: 36.59
High: 37.90
Low: 35.88
Volume: 2,979,878
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-12-02 35.57 37.23 35.15 36.90 2,033,067 -0.42 -1.13
2022-12-01 36.59 37.90 35.88 37.32 2,979,878 +2.30 +6.57
2022-11-30 33.79 35.39 32.68 35.02 3,658,148 +2.21 +6.74
2022-11-29 31.96 33.19 31.84 32.81 2,796,821 +1.88 +6.08
2022-11-28 33.49 33.49 30.82 30.93 3,387,315 -2.84 -8.41
2022-11-25 33.92 34.23 33.38 33.77 1,200,028 -0.50 -1.46
2022-11-23 33.33 34.46 32.60 34.27 3,271,928 +1.11 +3.35
2022-11-22 31.32 33.23 31.22 33.16 3,234,664 +2.33 +7.56

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 37.90
On 2022-12-01
30.82
On 2022-11-28
3.13 9.27 37.90
On 2022-12-01
35.15
On 2022-12-02
-7.26 34.60
10D 37.90
On 2022-12-01
29.85
On 2022-11-21
6.22 20.27 34.46
On 2022-11-23
30.82
On 2022-11-28
-10.58 33.62
20D 37.90
On 2022-12-01
23.97
On 2022-11-04
14.94 68.03 33.89
On 2022-11-15
29.85
On 2022-11-21
-11.92 32.13
WTD 37.90
On 2022-12-01
30.82
On 2022-11-28
3.13 9.27 37.90
On 2022-12-01
35.15
On 2022-12-02
-7.26 34.60
MTD 37.90
On 2022-12-01
35.15
On 2022-12-02
1.88 5.37 37.90
On 2022-12-01
35.15
On 2022-12-02
-7.26 37.11
As of Friday, December 2nd, 2022
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

86.88 +1.62 +1.90 4,478,684
KO

The Coca-Cola Company

64.35 +0.56 +0.88 13,622,794
PFE

Pfizer Inc.

50.91 -0.17 -0.33 16,867,614
VZ

Verizon Communications Inc.

38.18 -0.15 -0.39 21,659,699
VIX

CBOE Volatility Index

19.06 -0.82 -4.12
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

34,429.88 +34.87 +0.10 290,578,612
DJTA

Dow Jones Transportation Average

14,520.96 -19.70 -0.14 73,248,864
SPX

S&P 500 Index

4,071.70 -4.87 -0.12
OEX

S&P 100 Index

1,821.21 -2.98 -0.16
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0