NUGT: Direxion Daily Gold Miners Bull 3X Shares

As of Wednesday, April 24th, 2024

$ 37.11

-- 0 0%

Open: 37.11
High: 37.11
Low: 37.11
Volume: N/A
Previous Close on Tuesday, April 23rd, 2024

$ 37.11

+1.14 +3.17%

Open: 35.42
High: 37.31
Low: 35.22
Volume: 1,906,982

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-23 35.42 37.31 35.22 37.11 1,906,982 +1.14 +3.17
2024-04-22 36.25 37.49 35.75 35.97 3,404,348 -3.54 -8.96
2024-04-19 39.00 40.09 38.75 39.51 2,422,682 +0.74 +1.91
2024-04-18 39.55 39.58 38.16 38.77 1,829,044 +0.38 +0.99
2024-04-17 37.87 39.26 37.40 38.39 2,769,828 +1.18 +3.17
2024-04-16 37.39 37.72 35.84 37.21 3,330,067 -1.08 -2.82
2024-04-15 39.55 39.76 37.16 38.29 4,353,299 -0.64 -1.64
2024-04-12 42.00 43.58 38.16 38.93 6,752,423 -1.59 -3.92
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 40.09
On 2024-04-19		 35.22
On 2024-04-23		 -0.10 -0.27 40.09
On 2024-04-19		 35.22
On 2024-04-23		 -12.15 37.95
10D 43.58
On 2024-04-12		 35.22
On 2024-04-23		 -2.88 -7.20 43.58
On 2024-04-12		 35.22
On 2024-04-23		 -19.18 38.34
20D 43.58
On 2024-04-12		 30.63
On 2024-03-26		 6.38 20.76 43.58
On 2024-04-12		 35.22
On 2024-04-23		 -19.18 37.25
WTD 37.49
On 2024-04-22		 35.22
On 2024-04-23		 -2.40 -6.07 37.49
On 2024-04-22		 35.22
On 2024-04-23		 -6.05 36.54
MTD 43.58
On 2024-04-12		 34.53
On 2024-04-01		 2.76 8.03 43.58
On 2024-04-12		 35.22
On 2024-04-23		 -19.18 38.07
As of Tuesday, April 23rd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

157.72 -4.94 -3.03 6,307,869
KO

The Coca-Cola Company

61.15 +0.50 +0.82 6,659,853
PFE

Pfizer Inc.

26.23 -0.09 -0.36 10,428,176
VZ

Verizon Communications Inc.

39.40 -0.30 -0.76 7,014,103
VIX

CBOE Volatility Index

16.02 +0.29 +1.84
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,481.65 -22.04 -0.06 218,995,328
DJTA

Dow Jones Transportation Average

15,058.61 -377.80 -2.45 102,974,072
SPX

S&P 500 Index

5,058.53 -12.02 -0.24
OEX

S&P 100 Index

2,395.94 -5.70 -0.24
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,489.06 +17.59 +0.10
NYA

NYSE Composite Index

17,732.99 -59.81 -0.34
XAX

NYSE AMEX Composite Index

4,894.20 -0.62 -0.01
RUI

RUSSELL 1000 Index

2,775.41 -3.83 -0.14
RUT

Russell 2000 Index

1,991.44 -11.21 -0.56
RUA

Russell 3000 Index

2,898.76 -3.39 -0.12
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

16.02 +0.29 +1.84
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.15 +0.12 +0.60
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.23 +0.03 +0.16
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.73 +0.01 +0.06
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,650.20 +28.64 +0.33
 
Recent
Ticker Last Chg %Chg Volume
NUGT

Direxion Daily Gold Miners Bull 3X Shares

37.11 0.00 0.00