NUGT: Direxion Daily Gold Miners Bull 3X Shares
$ 50.11 |
|
-0.50 -0.99% |
Open: | 50.47 |
High: | 51.00 |
Low: | 49.37 |
Volume: | 1,351,192 |
$ 50.61
+2.18 +4.50%
Open: | 49.93 |
High: | 50.98 |
Low: | 49.89 |
Volume: | 1,932,984 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-09-16 | 50.47 | 51.00 | 49.37 | 50.11 | 1,351,192 | -0.50 | -0.99 |
2024-09-13 | 49.93 | 50.98 | 49.89 | 50.61 | 1,932,984 | +2.18 | +4.50 |
2024-09-12 | 45.90 | 49.02 | 45.68 | 48.43 | 2,763,106 | +4.23 | +9.57 |
2024-09-11 | 43.23 | 44.27 | 42.11 | 44.20 | 969,217 | +0.33 | +0.75 |
2024-09-10 | 42.95 | 43.87 | 42.05 | 43.87 | 1,045,597 | +1.03 | +2.40 |
2024-09-09 | 42.37 | 43.05 | 42.26 | 42.84 | 1,041,409 | +1.04 | +2.49 |
2024-09-06 | 44.23 | 44.42 | 41.56 | 41.80 | 1,896,780 | -2.46 | -5.56 |
2024-09-05 | 44.73 | 45.38 | 44.08 | 44.26 | 1,392,244 | +0.94 | +2.17 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 51.00 On 2024-09-16 |
42.05 On 2024-09-10 |
7.27 | 16.97 | 43.87 On 2024-09-10 |
43.87 On 2024-09-10 |
0.00 | 47.44 |
10D | 51.00 On 2024-09-16 |
41.56 On 2024-09-06 |
2.81 | 5.94 | 46.13 On 2024-09-03 |
41.56 On 2024-09-06 |
-9.91 | 45.36 |
20D | 51.00 On 2024-09-16 |
41.56 On 2024-09-06 |
2.95 | 6.26 | 50.94 On 2024-08-20 |
41.56 On 2024-09-06 |
-18.41 | 47.03 |
WTD | 51.00 On 2024-09-16 |
49.37 On 2024-09-16 |
-0.50 | -0.99 | -- | -- | -- | 50.11 |
MTD | 51.00 On 2024-09-16 |
41.56 On 2024-09-06 |
2.81 | 5.94 | 46.13 On 2024-09-03 |
41.56 On 2024-09-06 |
-9.91 | 45.36 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
41,622.08 | +228.30 | +0.55 | 388,665,139 |
DJTA
Dow Jones Transportation Average |
15,842.30 | +112.69 | +0.72 | 81,811,442 |
SPX
S&P 500 Index |
5,633.09 | +7.07 | +0.13 | |
OEX
S&P 100 Index |
2,703.68 | -1.81 | -0.07 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,423.06 | -91.52 | -0.47 | |
NYA
NYSE Composite Index |
19,256.38 | +134.88 | +0.71 | |
XAX
NYSE AMEX Composite Index |
4,923.51 | +31.80 | +0.65 | |
RUI
RUSSELL 1000 Index |
3,074.32 | +5.36 | +0.17 | |
RUT
Russell 2000 Index |
2,189.17 | +6.68 | +0.31 | |
RUA
Russell 3000 Index |
3,208.14 | +5.80 | +0.18 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
17.14 | +0.57 | +3.44 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.83 | +0.17 | +0.78 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.58 | +0.27 | +1.33 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.81 | +0.51 | +2.64 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,506.40 | -22.08 | -0.23 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
NUGT
Direxion Daily Gold Miners Bull 3X Shares |
50.11 | -0.50 | -0.99 | 1,351,192 |