NUGT: Direxion Daily Gold Miners Bull 3X Shares

As of Wednesday, May 14th, 2025

$ 58.22

-2.67 -4.38%

Open: 58.05
High: 58.50
Low: 57.10
Volume: 1,080,296
Previous Close on Tuesday, May 13th, 2025

$ 60.89

-0.15 -0.25%

Open: 61.23
High: 61.31
Low: 59.85
Volume: 901,836

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-14 58.05 58.50 57.10 58.22 1,080,296 -2.67 -4.38
2025-05-13 61.23 61.31 59.85 60.89 901,836 -0.15 -0.25
2025-05-12 65.23 65.23 60.35 61.04 2,293,900 -10.65 -14.86
2025-05-09 69.46 71.99 68.30 71.69 1,010,961 +4.11 +6.08
2025-05-08 70.41 70.99 67.26 67.58 980,416 -2.95 -4.18
2025-05-07 69.79 71.69 68.77 70.53 1,088,892 -2.61 -3.57
2025-05-06 70.73 73.21 69.23 73.14 1,521,559 +5.69 +8.44
2025-05-05 67.98 67.98 65.62 67.45 1,025,273 +4.41 +7.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 71.99
On 2025-05-09		 57.10
On 2025-05-14		 -12.31 -17.45 71.99
On 2025-05-09		 57.10
On 2025-05-14		 -20.68 63.88
10D 73.21
On 2025-05-06		 57.10
On 2025-05-14		 -10.05 -14.72 73.21
On 2025-05-06		 57.10
On 2025-05-14		 -22.01 65.68
20D 81.00
On 2025-04-21		 57.10
On 2025-05-14		 -15.04 -20.53 81.00
On 2025-04-21		 57.10
On 2025-05-14		 -29.51 68.40
WTD 65.23
On 2025-05-12		 57.10
On 2025-05-14		 -13.47 -18.79 65.23
On 2025-05-12		 57.10
On 2025-05-14		 -12.46 60.05
MTD 73.21
On 2025-05-06		 57.10
On 2025-05-14		 -10.05 -14.72 73.21
On 2025-05-06		 57.10
On 2025-05-14		 -22.01 65.68
As of Wednesday, May 14th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

223.24 +1.66 +0.75 4,680,168
KO

The Coca-Cola Company

69.16 +0.20 +0.29 15,868,412
PFE

Pfizer Inc.

22.02 -0.85 -3.72 59,132,303
VZ

Verizon Communications Inc.

42.35 -0.30 -0.70 20,203,881
VIX

CBOE Volatility Index

18.62 +0.40 +2.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,051.06 -89.37 -0.21 655,315,886
DJTA

Dow Jones Transportation Average

15,035.33 -24.35 -0.16 186,393,162
SPX

S&P 500 Index

5,892.58 +6.03 +0.10
OEX

S&P 100 Index

2,869.57 +11.07 +0.39
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,319.21 +121.51 +0.57
NYA

NYSE Composite Index

19,628.46 -94.91 -0.48
XAX

NYSE AMEX Composite Index

5,162.57 -52.73 -1.01
RUI

RUSSELL 1000 Index

3,228.30 +2.81 +0.09
RUT

Russell 2000 Index

2,083.80 -18.54 -0.88
RUA

Russell 3000 Index

3,353.75 +1.50 +0.04
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

18.62 +0.40 +2.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.31 +0.19 +0.86
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.83 +0.38 +1.77
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.58 +0.49 +2.44
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,775.53 +19.82 +0.20
 
Recent
Ticker Last Chg %Chg Volume
NUGT

Direxion Daily Gold Miners Bull 3X Shares

58.22 -2.67 -4.38 1,080,296