NUGT: Direxion Daily Gold Miners Bull 3X Shares

As of Tuesday, June 16th, 2026

$ 151.20

-- 0 0%

Open: 151.20
High: 151.20
Low: 151.20
Volume: N/A
Previous Close on Monday, June 15th, 2026

$ 151.20

+17.31 +12.93%

Open: 152.67
High: 156.73
Low: 149.50
Volume: 1,020,381

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-15 152.67 156.73 149.50 151.20 1,020,381 +17.31 +12.93
2026-06-12 129.08 135.88 126.75 133.89 860,238 +7.24 +5.72
2026-06-11 115.00 127.99 114.24 126.65 761,577 +12.21 +10.67
2026-06-10 117.69 124.36 113.88 114.44 760,067 -12.19 -9.63
2026-06-09 133.06 135.36 118.36 126.63 888,141 -3.78 -2.90
2026-06-08 132.82 135.50 129.70 130.41 560,322 -0.98 -0.75
2026-06-05 149.35 149.35 130.84 131.39 1,390,057 -27.43 -17.27
2026-06-04 159.00 162.54 156.00 158.82 481,068 +4.78 +3.10
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 156.73
On 2026-06-15		 113.88
On 2026-06-10		 20.79 15.94 135.36
On 2026-06-09		 113.88
On 2026-06-10		 -15.87 130.56
10D 166.12
On 2026-06-02		 113.88
On 2026-06-10		 -9.39 -5.85 166.12
On 2026-06-02		 113.88
On 2026-06-10		 -31.45 139.25
20D 174.31
On 2026-05-29		 113.88
On 2026-06-10		 -13.05 -7.95 174.31
On 2026-05-29		 113.88
On 2026-06-10		 -34.67 149.92
WTD 156.73
On 2026-06-15		 149.50
On 2026-06-15		 17.31 12.93 -- -- -- 151.20
MTD 166.12
On 2026-06-02		 113.88
On 2026-06-10		 -19.45 -11.40 166.12
On 2026-06-02		 113.88
On 2026-06-10		 -31.45 141.19
As of Monday, June 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

348.27 +6.01 +1.76 1,441,313
KO

The Coca-Cola Company

80.38 -0.54 -0.66 4,210,419
PFE

Pfizer Inc.

25.96 -0.04 -0.17 9,623,200
VZ

Verizon Communications Inc.

46.85 -0.22 -0.47 4,838,633
VIX

CBOE Volatility Index

15.82 -0.35 -2.16
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,024.28 +353.25 +0.68 127,057,009
DJTA

Dow Jones Transportation Average

22,288.44 -62.87 -0.28 18,333,299
SPX

S&P 500 Index

7,546.15 -8.14 -0.11
OEX

S&P 100 Index

3,710.00 -5.83 -0.16
NDX

NASDAQ 100 Index

30,310.19 -233.73 -0.77
NYA

NYSE Composite Index

23,731.23 +57.57 +0.24
XAX

NYSE AMEX Composite Index

8,316.72 -74.09 -0.88
RUI

RUSSELL 1000 Index

4,106.38 -5.06 -0.12
RUT

Russell 2000 Index

2,961.08 -4.00 -0.14
RUA

Russell 3000 Index

4,287.16 -5.30 -0.12
VIX

CBOE Volatility Index

15.82 -0.35 -2.16
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.33 +0.02 +0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.79 +0.01 +0.05
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.31 -0.05 -0.26
 
Recent
Ticker Last Chg %Chg Volume
NUGT

Direxion Daily Gold Miners Bull 3X Shares

151.20 0.00 0.00