NUGT: Direxion Daily Gold Miners Bull 3X Shares

As of Friday, September 4th, 2026

$ 191.85

-8.71 -4.34%

Open: 189.86
High: 194.99
Low: 186.91
Volume: 786,446
Previous Close on Thursday, September 3rd, 2026

$ 200.56

+14.81 +7.97%

Open: 197.71
High: 201.30
Low: 191.50
Volume: 790,129

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-04 189.86 194.99 186.91 191.85 786,446 -8.71 -4.34
2026-09-03 197.71 201.30 191.50 200.56 790,129 +14.81 +7.97
2026-09-02 183.71 190.13 181.10 185.75 592,446 +10.81 +6.18
2026-09-01 176.77 188.60 174.41 174.94 849,799 -14.79 -7.80
2026-08-31 192.96 194.29 184.00 189.73 559,655 -4.74 -2.44
2026-08-28 212.98 215.15 190.51 194.47 1,401,098 -16.32 -7.74
2026-08-27 205.47 212.61 202.96 210.79 497,944 +5.01 +2.43
2026-08-26 209.30 212.76 205.44 205.78 642,644 -12.86 -5.88
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 201.30
On 2026-09-03		 174.41
On 2026-09-01		 -2.62 -1.35 194.29
On 2026-08-31		 174.41
On 2026-09-01		 -10.23 188.57
10D 219.28
On 2026-08-25		 174.41
On 2026-09-01		 -16.03 -7.71 219.28
On 2026-08-25		 174.41
On 2026-09-01		 -20.46 198.30
20D 219.28
On 2026-08-25		 152.32
On 2026-08-10		 31.01 19.28 219.28
On 2026-08-25		 174.41
On 2026-09-01		 -20.46 185.21
WTD 201.30
On 2026-09-03		 174.41
On 2026-09-01		 -2.62 -1.35 194.29
On 2026-08-31		 174.41
On 2026-09-01		 -10.23 188.57
MTD 201.30
On 2026-09-03		 174.41
On 2026-09-01		 2.12 1.12 201.30
On 2026-09-03		 186.91
On 2026-09-04		 -7.15 188.28
As of Friday, September 4th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

337.12 +3.64 +1.09 2,442,989
KO

The Coca-Cola Company

88.07 -0.74 -0.83 14,415,114
PFE

Pfizer Inc.

28.45 -0.36 -1.25 23,388,732
VZ

Verizon Communications Inc.

50.14 -0.45 -0.89 13,273,309
VIX

CBOE Volatility Index

14.55 +0.25 +1.75
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,414.25 -271.86 -0.51 378,972,588
DJTA

Dow Jones Transportation Average

21,011.73 +150.21 +0.72 50,502,296
SPX

S&P 500 Index

7,718.60 -29.11 -0.38
OEX

S&P 100 Index

3,824.13 -20.86 -0.54
NDX

NASDAQ 100 Index

29,544.16 +61.84 +0.21
NYA

NYSE Composite Index

24,639.25 -80.91 -0.33
XAX

NYSE AMEX Composite Index

8,659.94 -186.88 -2.11
RUI

RUSSELL 1000 Index

4,204.38 -15.71 -0.37
RUT

Russell 2000 Index

2,975.65 +7.38 +0.25
RUA

Russell 3000 Index

4,386.91 -15.27 -0.35
VIX

CBOE Volatility Index

14.55 +0.25 +1.75
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.49 +0.07 +0.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.90 +0.14 +0.71
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.65 +0.27 +1.55
 
Recent
Ticker Last Chg %Chg Volume
NUGT

Direxion Daily Gold Miners Bull 3X Shares

191.85 -8.71 -4.34 786,446