NUGT: Direxion Daily Gold Miners Bull 3X Shares

As of Wednesday, January 7th, 2026

$ 206.95

-4.70 -2.22%

Open: 199.37
High: 206.95
Low: 193.11
Volume: 721,624
Previous Close on Tuesday, January 6th, 2026

$ 211.65

+16.59 +8.51%

Open: 199.39
High: 211.80
Low: 198.20
Volume: 551,468

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-07 199.37 206.95 193.11 206.95 721,624 -4.70 -2.22
2026-01-06 199.39 211.80 198.20 211.65 551,468 +16.59 +8.51
2026-01-05 192.00 204.92 190.23 195.06 724,649 +11.16 +6.07
2026-01-02 189.99 189.99 173.00 183.90 77,661 +0.05 +0.03
2025-12-31 186.76 192.28 183.46 183.85 377,397 -5.10 -2.70
2025-12-30 193.78 195.47 187.34 188.95 500,836 +3.95 +2.14
2025-12-29 190.00 192.00 180.17 185.00 1,139,581 -23.90 -11.44
2025-12-26 207.50 211.09 202.01 208.90 582,911 +6.04 +2.98
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 211.80
On 2026-01-06		 173.00
On 2026-01-02		 18.00 9.53 192.28
On 2025-12-31		 173.00
On 2026-01-02		 -10.02 196.28
10D 211.80
On 2026-01-06		 173.00
On 2026-01-02		 1.74 0.85 211.09
On 2025-12-26		 173.00
On 2026-01-02		 -18.04 197.19
20D 211.80
On 2026-01-06		 157.39
On 2025-12-09		 49.97 31.83 211.09
On 2025-12-26		 173.00
On 2026-01-02		 -18.04 190.16
WTD 211.80
On 2026-01-06		 190.23
On 2026-01-05		 23.05 12.53 211.80
On 2026-01-06		 193.11
On 2026-01-07		 -8.82 204.55
MTD 211.80
On 2026-01-06		 173.00
On 2026-01-02		 23.10 12.56 211.80
On 2026-01-06		 193.11
On 2026-01-07		 -8.82 199.39
As of Wednesday, January 7th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.64 -3.90 -1.19 4,308,167
KO

The Coca-Cola Company

67.54 -0.30 -0.44 20,170,392
PFE

Pfizer Inc.

25.28 -0.15 -0.59 51,284,846
VZ

Verizon Communications Inc.

40.13 -0.17 -0.42 26,742,261
VIX

CBOE Volatility Index

15.38 +0.63 +4.27
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,996.08 -466.00 -0.94 506,186,604
DJTA

Dow Jones Transportation Average

17,861.74 -171.80 -0.95 173,613,040
SPX

S&P 500 Index

6,920.93 -23.89 -0.34
OEX

S&P 100 Index

3,451.35 -1.32 -0.04
NDX

NASDAQ 100 Index

25,653.90 +14.19 +0.06
NYA

NYSE Composite Index

22,341.23 -229.59 -1.02
XAX

NYSE AMEX Composite Index

6,984.95 -19.29 -0.28
RUI

RUSSELL 1000 Index

3,779.92 -13.40 -0.35
RUT

Russell 2000 Index

2,575.42 -7.47 -0.29
RUA

Russell 3000 Index

3,935.98 -13.84 -0.35
VIX

CBOE Volatility Index

15.38 +0.63 +4.27
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.61 +0.23 +1.03
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.10 +0.32 +1.54
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.59 +0.44 +2.42
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,960.37 +5.98 +0.05
 
Recent
Ticker Last Chg %Chg Volume
NUGT

Direxion Daily Gold Miners Bull 3X Shares

206.95 -4.70 -2.22 721,624