NUGT: Direxion Daily Gold Miners Bull 3X Shares

As of Thursday, July 10th, 2025

$ 73.49

+0.97 +1.34%

Open: 73.11
High: 73.63
Low: 71.09
Volume: 809,354
Previous Close on Wednesday, July 9th, 2025

$ 72.52

+1.69 +2.39%

Open: 70.69
High: 73.02
Low: 69.96
Volume: 955,542

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-10 73.11 73.63 71.09 73.49 809,354 +0.97 +1.34
2025-07-09 70.69 73.02 69.96 72.52 955,542 +1.69 +2.39
2025-07-08 76.81 76.89 69.37 70.83 2,359,803 -6.74 -8.69
2025-07-07 74.23 77.69 72.21 77.57 944,846 +0.74 +0.96
2025-07-03 74.60 76.85 74.46 76.83 461,616 +0.72 +0.95
2025-07-02 75.23 76.39 73.81 76.11 587,191 +1.62 +2.17
2025-07-01 77.12 77.25 74.20 74.49 1,171,463 +0.15 +0.20
2025-06-30 71.27 74.53 70.82 74.34 1,069,290 +3.67 +5.19
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 77.69
On 2025-07-07		 69.37
On 2025-07-08		 -2.62 -3.44 77.69
On 2025-07-07		 69.37
On 2025-07-08		 -10.71 74.25
10D 77.69
On 2025-07-07		 69.37
On 2025-07-08		 -0.79 -1.06 77.69
On 2025-07-07		 69.37
On 2025-07-08		 -10.71 74.30
20D 82.78
On 2025-06-13		 69.37
On 2025-07-08		 0.15 0.20 82.78
On 2025-06-13		 69.37
On 2025-07-08		 -16.20 75.86
WTD 77.69
On 2025-07-07		 69.37
On 2025-07-08		 -3.34 -4.35 77.69
On 2025-07-07		 69.37
On 2025-07-08		 -10.71 73.60
MTD 77.69
On 2025-07-07		 69.37
On 2025-07-08		 -0.85 -1.14 77.69
On 2025-07-07		 69.37
On 2025-07-08		 -10.71 74.55
As of Thursday, July 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

252.57 +2.24 +0.89 5,442,480
KO

The Coca-Cola Company

69.77 +0.29 +0.42 14,580,193
PFE

Pfizer Inc.

25.78 +0.22 +0.86 36,555,872
VZ

Verizon Communications Inc.

42.03 -0.58 -1.36 19,228,497
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,650.64 +192.34 +0.43 447,774,785
DJTA

Dow Jones Transportation Average

16,316.19 +413.68 +2.60 285,680,281
SPX

S&P 500 Index

6,280.46 +17.20 +0.27
OEX

S&P 100 Index

3,080.65 +7.93 +0.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,829.26 -35.64 -0.16
NYA

NYSE Composite Index

20,678.11 +69.89 +0.34
XAX

NYSE AMEX Composite Index

5,884.62 +56.77 +0.97
RUI

RUSSELL 1000 Index

3,437.82 +8.44 +0.25
RUT

Russell 2000 Index

2,263.41 +10.92 +0.48
RUA

Russell 3000 Index

3,574.42 +9.14 +0.26
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.99 -0.02 -0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.67 -0.05 -0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.92 -0.10 -0.53
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,451.77 -18.67 -0.18
 
Recent
Ticker Last Chg %Chg Volume
NUGT

Direxion Daily Gold Miners Bull 3X Shares

73.49 +0.97 +1.34 809,354