NUGT: Direxion Daily Gold Miners Bull 3X Shares

As of Friday, July 24th, 2026

$ 114.30

+0.41 +0.36%

Open: 115.23
High: 118.30
Low: 112.89
Volume: 417,157
Previous Close on Thursday, July 23rd, 2026

$ 113.89

-5.57 -4.66%

Open: 112.09
High: 115.16
Low: 110.39
Volume: 604,178

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-24 115.23 118.30 112.89 114.30 417,157 +0.41 +0.36
2026-07-23 112.09 115.16 110.39 113.89 604,178 -5.57 -4.66
2026-07-22 116.93 123.12 116.93 119.46 705,426 +7.87 +7.05
2026-07-21 106.71 111.89 105.86 111.59 758,109 +9.71 +9.53
2026-07-20 102.73 104.33 101.27 101.88 393,305 -1.59 -1.54
2026-07-17 100.53 105.30 98.81 103.47 681,095 -0.46 -0.44
2026-07-16 108.28 108.28 102.79 103.93 812,103 -7.84 -7.01
2026-07-15 113.36 115.59 107.57 111.77 689,909 -2.61 -2.28
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 123.12
On 2026-07-22		 101.27
On 2026-07-20		 10.83 10.47 123.12
On 2026-07-22		 110.39
On 2026-07-23		 -10.34 112.22
10D 123.12
On 2026-07-22		 98.81
On 2026-07-17		 -2.26 -1.94 120.42
On 2026-07-14		 98.81
On 2026-07-17		 -17.95 110.46
20D 131.80
On 2026-07-06		 98.81
On 2026-07-17		 -3.85 -3.26 131.80
On 2026-07-06		 98.81
On 2026-07-17		 -25.03 114.68
WTD 123.12
On 2026-07-22		 101.27
On 2026-07-20		 10.83 10.47 123.12
On 2026-07-22		 110.39
On 2026-07-23		 -10.34 112.22
MTD 131.80
On 2026-07-06		 98.81
On 2026-07-17		 -2.71 -2.32 131.80
On 2026-07-06		 98.81
On 2026-07-17		 -25.03 113.90
As of Friday, July 24th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

353.73 +4.73 +1.36 2,958,914
KO

The Coca-Cola Company

82.25 +1.08 +1.33 11,980,404
PFE

Pfizer Inc.

24.54 -0.47 -1.88 28,905,660
VZ

Verizon Communications Inc.

46.38 +2.56 +5.84 40,755,219
VIX

CBOE Volatility Index

18.58 -0.12 -0.64
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,947.25 +235.60 +0.46 442,769,974
DJTA

Dow Jones Transportation Average

22,476.16 -102.35 -0.45 81,117,623
SPX

S&P 500 Index

7,411.98 +3.68 +0.05
OEX

S&P 100 Index

3,636.53 +1.38 +0.04
NDX

NASDAQ 100 Index

28,128.34 -326.47 -1.15
NYA

NYSE Composite Index

23,990.88 +116.61 +0.49
XAX

NYSE AMEX Composite Index

8,402.90 -20.54 -0.24
RUI

RUSSELL 1000 Index

4,035.71 +2.26 +0.06
RUT

Russell 2000 Index

2,930.00 -10.16 -0.35
RUA

Russell 3000 Index

4,215.42 +1.64 +0.04
VIX

CBOE Volatility Index

18.58 -0.12 -0.64
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.76 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.43 -0.05 -0.22
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.09 -0.44
 
Recent
Ticker Last Chg %Chg Volume
NUGT

Direxion Daily Gold Miners Bull 3X Shares

114.30 +0.41 +0.36 417,157