NUGT: Direxion Daily Gold Miners Bull 3X Shares

As of Friday, May 8th, 2026

$ 193.89

+10.80 +5.90%

Open: 188.91
High: 197.20
Low: 187.02
Volume: 346,256
Previous Close on Thursday, May 7th, 2026

$ 183.09

-2.39 -1.29%

Open: 195.75
High: 200.72
Low: 182.75
Volume: 674,476

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-08 188.91 197.20 187.02 193.89 346,256 +10.80 +5.90
2026-05-07 195.75 200.72 182.75 183.09 674,476 -2.39 -1.29
2026-05-06 178.47 188.16 178.47 185.48 732,598 +24.54 +15.25
2026-05-05 166.50 168.10 160.71 160.94 309,693 +0.27 +0.17
2026-05-04 162.25 167.00 159.77 160.67 516,681 -5.35 -3.22
2026-05-01 168.30 173.52 165.65 166.02 404,793 -4.83 -2.83
2026-04-30 173.15 175.27 167.65 170.85 406,384 +7.80 +4.78
2026-04-29 165.82 168.09 162.00 163.05 588,032 -9.26 -5.37
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 200.72
On 2026-05-07		 159.77
On 2026-05-04		 27.87 16.79 200.72
On 2026-05-07		 187.02
On 2026-05-08		 -6.82 176.81
10D 200.72
On 2026-05-07		 159.77
On 2026-05-04		 -1.50 -0.77 192.00
On 2026-04-27		 159.77
On 2026-05-04		 -16.79 174.51
20D 231.88
On 2026-04-17		 159.77
On 2026-05-04		 -25.38 -11.57 231.88
On 2026-04-17		 159.77
On 2026-05-04		 -31.10 191.16
WTD 200.72
On 2026-05-07		 159.77
On 2026-05-04		 27.87 16.79 200.72
On 2026-05-07		 187.02
On 2026-05-08		 -6.82 176.81
MTD 200.72
On 2026-05-07		 159.77
On 2026-05-04		 23.04 13.49 173.52
On 2026-05-01		 159.77
On 2026-05-04		 -7.92 175.02
As of Friday, May 8th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.15 -5.48 -1.81 3,893,909
KO

The Coca-Cola Company

78.42 -0.02 -0.03 11,712,004
PFE

Pfizer Inc.

25.68 -0.80 -3.02 36,734,310
VZ

Verizon Communications Inc.

47.22 +0.13 +0.28 15,650,320
VIX

CBOE Volatility Index

17.16 +0.20 +1.18
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,609.16 +12.19 +0.02 444,286,126
DJTA

Dow Jones Transportation Average

20,198.74 +17.01 +0.08 111,020,537
SPX

S&P 500 Index

7,398.93 +61.83 +0.84
OEX

S&P 100 Index

3,680.06 +37.92 +1.04
NDX

NASDAQ 100 Index

29,234.99 +671.05 +2.35
NYA

NYSE Composite Index

22,942.15 -69.20 -0.30
XAX

NYSE AMEX Composite Index

8,846.85 +86.72 +0.99
RUI

RUSSELL 1000 Index

4,019.45 +30.88 +0.77
RUT

Russell 2000 Index

2,861.21 +21.58 +0.76
RUA

Russell 3000 Index

4,193.87 +32.19 +0.77
VIX

CBOE Volatility Index

17.16 +0.20 +1.18
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.92 +0.12 +0.50
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.58 +0.17 +0.76
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.49 +0.22 +1.09
 
Recent
Ticker Last Chg %Chg Volume
XBI

SPDR S&P Biotech ETF

134.71 +1.05 +0.79 11,535,554
NUGT

Direxion Daily Gold Miners Bull 3X Shares

193.89 +10.80 +5.90 346,256