NUGT: Direxion Daily Gold Miners Bull 3X Shares
$ 164.31 |
|
-1.69 -1.02% |
|
| Open: | 168.54 |
| High: | 175.51 |
| Low: | 163.34 |
| Volume: | 804,446 |
$ 166.00
+1.13 +0.69%
| Open: | 161.68 |
| High: | 166.45 |
| Low: | 160.50 |
| Volume: | 422,529 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-12-05 | 168.54 | 175.51 | 163.34 | 164.31 | 804,446 | -1.69 | -1.02 |
| 2025-12-04 | 161.68 | 166.45 | 160.50 | 166.00 | 422,529 | +1.13 | +0.69 |
| 2025-12-03 | 168.74 | 172.20 | 164.20 | 164.87 | 614,848 | -2.03 | -1.22 |
| 2025-12-02 | 170.78 | 172.62 | 157.42 | 166.90 | 965,059 | -5.21 | -3.03 |
| 2025-12-01 | 176.85 | 177.00 | 168.90 | 172.11 | 700,238 | -1.68 | -0.97 |
| 2025-11-28 | 170.70 | 173.80 | 167.74 | 173.79 | 497,681 | +6.74 | +4.03 |
| 2025-11-26 | 155.60 | 167.98 | 155.56 | 167.05 | 801,554 | +14.64 | +9.61 |
| 2025-11-25 | 150.56 | 155.08 | 148.59 | 152.41 | 653,122 | -0.34 | -0.22 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 177.00 On 2025-12-01 |
157.42 On 2025-12-02 |
-9.48 | -5.45 | 177.00 On 2025-12-01 |
157.42 On 2025-12-02 |
-11.06 | 166.84 |
| 10D | 177.00 On 2025-12-01 |
132.63 On 2025-11-21 |
29.45 | 21.84 | 177.00 On 2025-12-01 |
157.42 On 2025-12-02 |
-11.06 | 161.71 |
| 20D | 177.00 On 2025-12-01 |
126.61 On 2025-11-07 |
36.41 | 28.47 | 162.22 On 2025-11-12 |
132.63 On 2025-11-21 |
-18.24 | 153.72 |
| WTD | 177.00 On 2025-12-01 |
157.42 On 2025-12-02 |
-9.48 | -5.45 | 177.00 On 2025-12-01 |
157.42 On 2025-12-02 |
-11.06 | 166.84 |
| MTD | 177.00 On 2025-12-01 |
157.42 On 2025-12-02 |
-9.48 | -5.45 | 177.00 On 2025-12-01 |
157.42 On 2025-12-02 |
-11.06 | 166.84 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
47,954.99 | +104.05 | +0.22 | 456,120,293 |
|
DJTA
Dow Jones Transportation Average |
17,183.12 | +117.40 | +0.69 | 131,342,484 |
|
SPX
S&P 500 Index |
6,870.40 | +13.28 | +0.19 | |
|
OEX
S&P 100 Index |
3,449.63 | +7.26 | +0.21 | |
|
NDX
NASDAQ 100 Index |
25,692.05 | +110.35 | +0.43 | |
|
NYA
NYSE Composite Index |
21,810.07 | -25.72 | -0.12 | |
|
XAX
NYSE AMEX Composite Index |
7,193.24 | -84.76 | -1.16 | |
|
RUI
RUSSELL 1000 Index |
3,748.87 | +6.56 | +0.18 | |
|
RUT
Russell 2000 Index |
2,521.48 | -9.67 | -0.38 | |
|
RUA
Russell 3000 Index |
3,901.42 | +5.87 | +0.15 | |
|
VIX
CBOE Volatility Index |
15.41 | -0.37 | -2.34 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.36 | -0.19 | -0.81 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.71 | -0.22 | -1.00 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.27 | -0.22 | -1.13 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,963.12 | +39.66 | +0.33 |