NUGT: Direxion Daily Gold Miners Bull 3X Shares

As of Thursday, November 5th, 2026

$ 134.70

+1.91 +1.44%

Open: 139.03
High: 143.23
Low: 126.17
Volume: 1,665,288
Previous Close on Wednesday, November 4th, 2026

$ 132.79

+20.16 +17.90%

Open: 125.00
High: 134.00
Low: 123.90
Volume: 1,339,428

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-05 139.03 143.23 126.17 134.70 1,665,287 +1.91 +1.44
2026-11-04 125.00 134.00 123.90 132.79 1,339,428 +20.16 +17.90
2026-11-03 116.18 116.70 111.72 112.63 511,678 -4.47 -3.82
2026-11-02 116.50 120.74 115.83 117.10 800,806 +5.72 +5.14
2026-10-30 114.97 115.04 107.45 111.38 1,186,594 -13.00 -10.45
2026-10-29 125.81 126.43 122.30 124.38 710,607 -8.17 -6.16
2026-10-28 129.02 132.55 126.33 132.55 671,627 +2.43 +1.87
2026-10-27 124.69 130.20 123.54 130.12 506,082 +6.67 +5.40
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 143.23
On 2026-11-05		 107.45
On 2026-10-30		 10.32 8.30 120.74
On 2026-11-02		 111.72
On 2026-11-03		 -7.47 121.72
10D 143.23
On 2026-11-05		 107.45
On 2026-10-30		 8.87 7.05 132.55
On 2026-10-28		 107.45
On 2026-10-30		 -18.94 124.02
20D 152.95
On 2026-10-09		 107.45
On 2026-10-30		 -8.52 -5.95 152.95
On 2026-10-09		 107.45
On 2026-10-30		 -29.75 132.88
WTD 143.23
On 2026-11-05		 111.72
On 2026-11-03		 23.32 20.94 120.74
On 2026-11-02		 111.72
On 2026-11-03		 -7.47 124.31
MTD 143.23
On 2026-11-05		 111.72
On 2026-11-03		 23.32 20.94 120.74
On 2026-11-02		 111.72
On 2026-11-03		 -7.47 124.31
As of Thursday, November 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.87 -16.61 -5.04 6,543,759
KO

The Coca-Cola Company

95.65 -0.17 -0.18 31,028,476
PFE

Pfizer Inc.

29.86 -0.91 -2.97 52,897,954
VZ

Verizon Communications Inc.

46.01 -0.09 -0.19 25,666,571
VIX

CBOE Volatility Index

28.18 +11.57 +69.66
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,523.06 -1,833.06 -3.44 854,774,053
DJTA

Dow Jones Transportation Average

20,088.97 -742.01 -3.56 103,692,447
SPX

S&P 500 Index

7,353.73 -334.89 -4.36
OEX

S&P 100 Index

3,619.50 -175.57 -4.63
NDX

NASDAQ 100 Index

26,629.81 -1,807.36 -6.36
NYA

NYSE Composite Index

23,955.98 -730.15 -2.96
XAX

NYSE AMEX Composite Index

8,040.63 -146.72 -1.79
RUI

RUSSELL 1000 Index

4,004.51 -180.60 -4.32
RUT

Russell 2000 Index

2,729.89 -127.06 -4.45
RUA

Russell 3000 Index

4,172.03 -188.40 -4.32
VIX

CBOE Volatility Index

28.18 +11.57 +69.66
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.60 +2.77 +12.69
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.29 +4.61 +22.29
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.55 +6.75 +35.90
 
Recent
Ticker Last Chg %Chg Volume
HYS

PIMCO 0-5 Year High Yield Corporate Bond Index Fund

89.67 -0.19 -0.21 113,904
EQT

EQT Corporation

50.69 -1.83 -3.48 7,298,453
IEFA

iShares Core MSCI EAFE ETF

95.54 -2.86 -2.91 15,306,620
ERX

Direxion Daily Energy Bull 3X ETF

99.53 -6.19 -5.86 476,211
NUGT

Direxion Daily Gold Miners Bull 3X Shares

134.70 +1.91 +1.44 1,665,288