NUGT: Direxion Daily Gold Miners Bull 3X Shares

As of Friday, September 25th, 2026

$ 165.74

+1.83 +1.12%

Open: 164.18
High: 167.17
Low: 160.40
Volume: 585,483
Previous Close on Thursday, September 24th, 2026

$ 163.91

-4.44 -2.64%

Open: 164.53
High: 165.00
Low: 158.56
Volume: 865,227

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-25 164.18 167.17 160.40 165.74 585,283 +1.83 +1.12
2026-09-24 164.53 165.00 158.56 163.91 865,227 -4.44 -2.64
2026-09-23 174.44 174.78 166.50 168.35 825,717 -16.04 -8.70
2026-09-22 172.56 186.33 172.30 184.39 595,861 +11.68 +6.76
2026-09-21 177.44 177.44 169.88 172.71 536,198 -3.81 -2.16
2026-09-18 178.52 178.52 171.76 176.52 603,874 -1.61 -0.90
2026-09-17 177.98 180.61 172.80 178.13 539,111 +11.34 +6.80
2026-09-16 178.38 178.38 161.00 166.79 856,313 -4.82 -2.81
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 186.33
On 2026-09-22		 158.56
On 2026-09-24		 -10.78 -6.11 186.33
On 2026-09-22		 158.56
On 2026-09-24		 -14.90 171.02
10D 186.33
On 2026-09-22		 158.56
On 2026-09-24		 -17.02 -9.31 186.33
On 2026-09-22		 158.56
On 2026-09-24		 -14.90 171.99
20D 215.15
On 2026-08-28		 158.56
On 2026-09-24		 -45.05 -21.37 215.15
On 2026-08-28		 158.56
On 2026-09-24		 -26.30 180.00
WTD 186.33
On 2026-09-22		 158.56
On 2026-09-24		 -10.78 -6.11 186.33
On 2026-09-22		 158.56
On 2026-09-24		 -14.90 171.02
MTD 201.30
On 2026-09-03		 158.56
On 2026-09-24		 -23.99 -12.64 201.30
On 2026-09-03		 158.56
On 2026-09-24		 -21.23 178.65
As of Friday, September 25th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

327.09 +7.31 +2.29 4,236,019
KO

The Coca-Cola Company

87.81 -0.29 -0.33 11,285,617
PFE

Pfizer Inc.

28.67 +0.26 +0.92 26,764,617
VZ

Verizon Communications Inc.

47.08 -0.24 -0.51 13,364,502
VIX

CBOE Volatility Index

14.87 -0.80 -5.11
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,828.62 +478.64 +0.93 387,540,284
DJTA

Dow Jones Transportation Average

19,572.22 +94.51 +0.49 56,253,381
SPX

S&P 500 Index

7,743.41 +39.28 +0.51
OEX

S&P 100 Index

3,868.18 +20.50 +0.53
NDX

NASDAQ 100 Index

30,608.13 +129.28 +0.42
NYA

NYSE Composite Index

23,912.59 +96.09 +0.40
XAX

NYSE AMEX Composite Index

8,250.40 -64.32 -0.77
RUI

RUSSELL 1000 Index

4,207.83 +19.84 +0.47
RUT

Russell 2000 Index

2,837.55 +1.98 +0.07
RUA

Russell 3000 Index

4,381.96 +19.97 +0.46
VIX

CBOE Volatility Index

14.87 -0.80 -5.11
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.60 -0.22 -1.01
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.01 -0.34 -1.67
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.93 -0.50 -2.71
 
Recent
Ticker Last Chg %Chg Volume
NUGT

Direxion Daily Gold Miners Bull 3X Shares

165.74 +1.83 +1.12 585,483