NUGT: Direxion Daily Gold Miners Bull 3X Shares

As of Tuesday, February 17th, 2026

$ 253.54

-- 0 0%

Open: 253.54
High: 253.54
Low: 253.54
Volume: N/A
Previous Close on Friday, February 13th, 2026

$ 253.54

+25.81 +11.33%

Open: 240.06
High: 254.66
Low: 233.44
Volume: 790,089

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-13 240.06 254.66 233.44 253.54 790,089 +25.81 +11.33
2026-02-12 260.88 265.28 227.73 227.73 798,646 -38.52 -14.47
2026-02-11 264.19 268.65 249.58 266.25 60,635 +13.53 +5.35
2026-02-10 249.22 255.98 246.56 252.72 398,079 +1.37 +0.55
2026-02-09 231.91 252.59 231.37 251.35 785,419 +25.48 +11.28
2026-02-06 216.15 228.52 215.58 225.87 600,286 +21.43 +10.48
2026-02-05 214.17 226.97 203.90 204.44 815,288 -29.52 -12.62
2026-02-04 245.76 245.76 216.47 233.96 1,006,917 +2.39 +1.03
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 268.65
On 2026-02-11		 227.73
On 2026-02-12		 27.67 12.25 268.65
On 2026-02-11		 227.73
On 2026-02-12		 -15.23 250.32
10D 268.65
On 2026-02-11		 203.64
On 2026-02-02		 39.63 18.53 245.76
On 2026-02-04		 203.90
On 2026-02-05		 -17.03 236.11
20D 317.99
On 2026-01-29		 203.64
On 2026-02-02		 18.78 8.00 317.99
On 2026-01-29		 203.64
On 2026-02-02		 -35.96 252.85
WTD 268.65
On 2026-02-11		 227.73
On 2026-02-12		 27.67 12.25 268.65
On 2026-02-11		 227.73
On 2026-02-12		 -15.23 250.32
MTD 268.65
On 2026-02-11		 203.64
On 2026-02-02		 39.63 18.53 245.76
On 2026-02-04		 203.90
On 2026-02-05		 -17.03 236.11
As of Friday, February 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

315.41 0.00 0.00 289
KO

The Coca-Cola Company

78.68 0.00 0.00 2,455
PFE

Pfizer Inc.

27.58 0.00 0.00 5,003
VZ

Verizon Communications Inc.

49.01 0.00 0.00 851
VIX

CBOE Volatility Index

21.98 +1.38 +6.70
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,500.93 0.00 0.00
DJTA

Dow Jones Transportation Average

19,343.32 0.00 0.00
SPX

S&P 500 Index

6,836.17 0.00 0.00
OEX

S&P 100 Index

3,336.64 0.00 0.00
NDX

NASDAQ 100 Index

24,732.73 0.00 0.00
NYA

NYSE Composite Index

23,326.09 0.00 0.00
XAX

NYSE AMEX Composite Index

8,655.40 0.00 0.00
RUI

RUSSELL 1000 Index

3,732.67 0.00 0.00
RUT

Russell 2000 Index

2,646.70 0.00 0.00
RUA

Russell 3000 Index

3,893.84 0.00 0.00
VIX

CBOE Volatility Index

21.98 +1.38 +6.70
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.56 0.00 0.00
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.17 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
NUGT

Direxion Daily Gold Miners Bull 3X Shares

253.54 0.00 0.00