NUGT: Direxion Daily Gold Miners Bull 3X Shares

As of Tuesday, March 11th, 2025

$ 51.74

+3.08 +6.33%

Open: 49.50
High: 52.32
Low: 49.50
Volume: 1,311,680
Previous Close on Monday, March 10th, 2025

$ 48.66

-2.78 -5.40%

Open: 50.92
High: 51.38
Low: 47.91
Volume: 1,378,883

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 49.50 52.32 49.50 51.74 1,311,680 +3.08 +6.33
2025-03-10 50.92 51.38 47.91 48.66 1,378,883 -2.78 -5.40
2025-03-07 50.86 53.13 49.70 51.44 1,422,467 +0.66 +1.30
2025-03-06 50.73 52.28 50.09 50.78 1,096,419 -0.89 -1.72
2025-03-05 47.99 51.72 47.87 51.67 1,203,380 +3.37 +6.98
2025-03-04 48.44 49.40 46.42 48.30 1,351,431 +1.27 +2.70
2025-03-03 48.33 49.66 46.46 47.03 1,476,624 +0.04 +0.09
2025-02-28 45.00 47.02 44.30 46.99 1,436,878 +0.58 +1.25
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 53.13
On 2025-03-07		 47.87
On 2025-03-05		 3.44 7.12 53.13
On 2025-03-07		 47.91
On 2025-03-10		 -9.82 50.86
10D 53.13
On 2025-03-07		 44.30
On 2025-02-28		 3.10 6.37 50.38
On 2025-02-26		 44.30
On 2025-02-28		 -12.07 49.29
20D 54.56
On 2025-02-14		 44.30
On 2025-02-28		 -1.31 -2.47 54.56
On 2025-02-14		 44.30
On 2025-02-28		 -18.80 50.39
WTD 52.32
On 2025-03-11		 47.91
On 2025-03-10		 0.30 0.58 51.38
On 2025-03-10		 51.38
On 2025-03-10		 0.00 50.20
MTD 53.13
On 2025-03-07		 46.42
On 2025-03-04		 4.75 10.11 53.13
On 2025-03-07		 47.91
On 2025-03-10		 -9.82 49.95
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
NUGT

Direxion Daily Gold Miners Bull 3X Shares

51.74 +3.08 +6.33 1,311,680