NUGT: Direxion Daily Gold Miners Bull 3X Shares

As of Thursday, May 14th, 2026

$ 191.44

-9.51 -4.73%

Open: 199.13
High: 199.13
Low: 189.91
Volume: 289,869
Previous Close on Wednesday, May 13th, 2026

$ 200.95

-3.78 -1.85%

Open: 200.41
High: 204.73
Low: 194.01
Volume: 308,296

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-14 199.13 199.13 189.91 191.44 289,869 -9.51 -4.73
2026-05-13 200.41 204.73 194.01 200.95 308,296 -3.78 -1.85
2026-05-12 197.70 206.47 186.78 204.73 612,886 -1.57 -0.76
2026-05-11 197.84 211.27 197.43 206.30 496,878 +12.41 +6.40
2026-05-08 188.91 197.20 187.02 193.89 346,256 +10.80 +5.90
2026-05-07 195.75 200.72 182.75 183.09 674,476 -2.39 -1.29
2026-05-06 178.47 188.16 178.47 185.48 732,598 +24.54 +15.25
2026-05-05 166.50 168.10 160.71 160.94 309,693 +0.27 +0.17
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 211.27
On 2026-05-11		 186.78
On 2026-05-12		 8.35 4.56 211.27
On 2026-05-11		 186.78
On 2026-05-12		 -11.59 199.46
10D 211.27
On 2026-05-11		 159.77
On 2026-05-04		 20.59 12.05 211.27
On 2026-05-11		 186.78
On 2026-05-12		 -11.59 185.35
20D 231.88
On 2026-04-17		 159.77
On 2026-05-04		 -19.81 -9.38 231.88
On 2026-04-17		 159.77
On 2026-05-04		 -31.10 188.03
WTD 211.27
On 2026-05-11		 186.78
On 2026-05-12		 -2.45 -1.26 211.27
On 2026-05-11		 186.78
On 2026-05-12		 -11.59 200.86
MTD 211.27
On 2026-05-11		 159.77
On 2026-05-04		 20.59 12.05 211.27
On 2026-05-11		 186.78
On 2026-05-12		 -11.59 185.35
As of Thursday, May 14th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

291.54 -3.17 -1.08 4,485,408
KO

The Coca-Cola Company

80.45 +0.19 +0.24 10,113,692
PFE

Pfizer Inc.

25.75 -0.21 -0.81 23,996,881
VZ

Verizon Communications Inc.

47.06 -0.15 -0.32 16,557,467
VIX

CBOE Volatility Index

17.30 -0.60 -3.35
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,063.46 +370.26 +0.75 503,741,620
DJTA

Dow Jones Transportation Average

20,057.41 +276.05 +1.40 136,226,777
SPX

S&P 500 Index

7,501.24 +56.99 +0.77
OEX

S&P 100 Index

3,742.91 +31.26 +0.84
NDX

NASDAQ 100 Index

29,580.30 +213.36 +0.73
NYA

NYSE Composite Index

23,101.85 +128.29 +0.56
XAX

NYSE AMEX Composite Index

9,118.44 -16.55 -0.18
RUI

RUSSELL 1000 Index

4,068.85 +30.64 +0.76
RUT

Russell 2000 Index

2,863.09 +19.15 +0.67
RUA

Russell 3000 Index

4,243.13 +31.79 +0.75
VIX

CBOE Volatility Index

17.30 -0.60 -3.35
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.95 -0.27 -1.11
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.99 -0.23 -0.99
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.86 -0.34 -1.60
 
Recent
Ticker Last Chg %Chg Volume
NUGT

Direxion Daily Gold Miners Bull 3X Shares

191.44 -9.51 -4.73 289,869