NUGT: Direxion Daily Gold Miners Bull 3X Shares

As of Friday, December 13th, 2024

$ 40.51

-2.44 -5.68%

Open: 41.97
High: 42.24
Low: 40.22
Volume: 2,173,162
Previous Close on Thursday, December 12th, 2024

$ 42.95

-3.41 -7.36%

Open: 44.45
High: 44.68
Low: 42.81
Volume: 1,896,073

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-12-13 41.97 42.24 40.22 40.51 2,173,162 -2.44 -5.68
2024-12-12 44.45 44.68 42.81 42.95 1,896,073 -3.41 -7.36
2024-12-11 44.37 46.46 43.96 46.36 2,006,258 +2.67 +6.11
2024-12-10 44.62 44.96 43.56 43.69 1,639,511 +0.10 +0.23
2024-12-09 43.82 45.71 43.59 43.59 3,456,446 +2.35 +5.70
2024-12-06 42.54 42.54 40.99 41.24 1,416,149 -1.56 -3.64
2024-12-05 43.04 43.86 41.93 42.80 1,465,050 -0.23 -0.53
2024-12-04 43.37 43.92 42.87 43.03 1,123,935 -0.23 -0.53
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 46.46
On 2024-12-11		 40.22
On 2024-12-13		 -0.73 -1.77 46.46
On 2024-12-11		 40.22
On 2024-12-13		 -13.43 43.42
10D 46.46
On 2024-12-11		 40.22
On 2024-12-13		 -2.69 -6.23 46.46
On 2024-12-11		 40.22
On 2024-12-13		 -13.43 42.88
20D 46.46
On 2024-12-11		 38.38
On 2024-11-15		 1.35 3.45 46.46
On 2024-12-11		 40.22
On 2024-12-13		 -13.43 42.81
WTD 46.46
On 2024-12-11		 40.22
On 2024-12-13		 -0.73 -1.77 46.46
On 2024-12-11		 40.22
On 2024-12-13		 -13.43 43.42
MTD 46.46
On 2024-12-11		 40.22
On 2024-12-13		 -2.69 -6.23 46.46
On 2024-12-11		 40.22
On 2024-12-13		 -13.43 42.88
As of Friday, December 13th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

166.01 +1.18 +0.72 4,510,171
KO

The Coca-Cola Company

63.12 -0.72 -1.13 12,598,325
PFE

Pfizer Inc.

25.58 +0.21 +0.83 28,944,058
VZ

Verizon Communications Inc.

42.28 +0.20 +0.48 13,296,227
VIX

CBOE Volatility Index

13.81 -0.11 -0.79
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,828.06 -86.06 -0.20 455,381,444
DJTA

Dow Jones Transportation Average

16,711.43 -131.34 -0.78 110,553,871
SPX

S&P 500 Index

6,051.09 -0.16 0.00
OEX

S&P 100 Index

2,958.64 +4.79 +0.16
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,780.25 +164.98 +0.76
NYA

NYSE Composite Index

19,729.37 -39.72 -0.20
XAX

NYSE AMEX Composite Index

4,953.65 -76.50 -1.52
RUI

RUSSELL 1000 Index

3,322.90 -1.21 -0.04
RUT

Russell 2000 Index

2,346.90 -14.19 -0.60
RUA

Russell 3000 Index

3,466.20 -2.20 -0.06
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

13.81 -0.11 -0.79
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.87 +0.21 +1.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.23 +0.04 +0.21
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.15 0.00 0.00
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,560.05 +71.57 +0.68
 
Recent
Ticker Last Chg %Chg Volume
NUGT

Direxion Daily Gold Miners Bull 3X Shares

40.51 -2.44 -5.68 2,173,162