NUGT: Direxion Daily Gold Miners Bull 3X Shares

As of Tuesday, March 10th, 2026

$ 246.11

+3.94 +1.63%

Open: 249.52
High: 257.38
Low: 245.14
Volume: 598,501
Previous Close on Monday, March 9th, 2026

$ 242.17

+5.15 +2.17%

Open: 225.00
High: 242.50
Low: 211.57
Volume: 765,797

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-10 249.52 257.38 245.14 246.11 598,501 +3.94 +1.63
2026-03-09 225.00 242.50 211.57 242.17 765,797 +5.15 +2.17
2026-03-06 227.10 242.52 223.00 237.02 742,675 -2.68 -1.12
2026-03-05 250.00 250.00 228.00 239.70 1,180,703 -19.29 -7.45
2026-03-04 269.95 270.31 251.80 258.99 596,518 +2.64 +1.03
2026-03-03 269.00 271.00 242.01 256.35 1,615,867 -53.88 -17.37
2026-03-02 317.07 320.79 288.51 310.23 881,559 -3.30 -1.05
2026-02-27 309.32 313.81 305.04 313.53 628,511 +10.41 +3.43
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 270.31
On 2026-03-04		 211.57
On 2026-03-09		 -10.24 -3.99 270.31
On 2026-03-04		 211.57
On 2026-03-09		 -21.73 244.80
10D 320.79
On 2026-03-02		 211.57
On 2026-03-09		 -40.84 -14.23 320.79
On 2026-03-02		 211.57
On 2026-03-09		 -34.05 269.57
20D 320.79
On 2026-03-02		 211.57
On 2026-03-09		 -5.24 -2.08 320.79
On 2026-03-02		 211.57
On 2026-03-09		 -34.05 263.46
WTD 257.38
On 2026-03-10		 211.57
On 2026-03-09		 9.09 3.84 242.50
On 2026-03-09		 242.50
On 2026-03-09		 0.00 244.14
MTD 320.79
On 2026-03-02		 211.57
On 2026-03-09		 -67.42 -21.50 320.79
On 2026-03-02		 211.57
On 2026-03-09		 -34.05 255.80
As of Tuesday, March 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

326.52 +4.59 +1.43 4,119,592
KO

The Coca-Cola Company

77.88 +0.08 +0.10 17,158,577
PFE

Pfizer Inc.

27.16 +0.35 +1.31 42,650,198
VZ

Verizon Communications Inc.

50.71 +0.26 +0.52 20,017,375
VIX

CBOE Volatility Index

24.93 -0.57 -2.24
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,706.51 -34.29 -0.07 489,473,739
DJTA

Dow Jones Transportation Average

18,386.50 -163.03 -0.88 233,813,698
SPX

S&P 500 Index

6,781.48 -14.51 -0.21
OEX

S&P 100 Index

3,332.70 -3.17 -0.10
NDX

NASDAQ 100 Index

24,956.47 -10.78 -0.04
NYA

NYSE Composite Index

22,546.68 -74.09 -0.33
XAX

NYSE AMEX Composite Index

8,551.01 -14.28 -0.17
RUI

RUSSELL 1000 Index

3,699.50 -9.20 -0.25
RUT

Russell 2000 Index

2,548.08 -5.59 -0.22
RUA

Russell 3000 Index

3,854.14 -9.54 -0.25
VIX

CBOE Volatility Index

24.93 -0.57 -2.24
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.77 +0.17 +0.66
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.39 +0.25 +0.96
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.51 +0.17 +0.67
 
Recent
Ticker Last Chg %Chg Volume
NUGT

Direxion Daily Gold Miners Bull 3X Shares

246.11 +3.94 +1.63 598,501