NUGT: Direxion Daily Gold Miners Bull 3X Shares

As of Thursday, October 9th, 2025

$ 150.63

-14.51 -8.79%

Open: 165.75
High: 166.05
Low: 146.41
Volume: 1,959,198
Previous Close on Wednesday, October 8th, 2025

$ 165.14

+8.30 +5.29%

Open: 163.79
High: 165.35
Low: 159.09
Volume: 1,164,272

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-09 165.75 166.05 146.41 150.63 1,959,198 -14.51 -8.79
2025-10-08 163.79 165.35 159.09 165.14 1,164,272 +8.30 +5.29
2025-10-07 164.18 164.18 155.67 156.84 1,179,496 -6.53 -4.00
2025-10-06 161.45 167.11 160.11 163.37 1,639,007 +6.02 +3.83
2025-10-03 158.31 160.00 155.00 157.35 901,806 +0.12 +0.08
2025-10-02 162.37 162.37 145.20 157.23 1,624,195 -0.37 -0.23
2025-10-01 158.04 160.93 155.39 157.60 1,373,113 +3.16 +2.05
2025-09-30 148.57 157.80 148.00 154.44 1,370,185 +2.51 +1.65
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 167.11
On 2025-10-06		 146.41
On 2025-10-09		 -6.60 -4.20 167.11
On 2025-10-06		 146.41
On 2025-10-09		 -12.39 158.67
10D 167.11
On 2025-10-06		 142.15
On 2025-09-26		 9.03 6.38 167.11
On 2025-10-06		 146.41
On 2025-10-09		 -12.39 156.22
20D 167.11
On 2025-10-06		 120.47
On 2025-09-18		 20.81 16.03 167.11
On 2025-10-06		 146.41
On 2025-10-09		 -12.39 145.78
WTD 167.11
On 2025-10-06		 146.41
On 2025-10-09		 -6.72 -4.27 167.11
On 2025-10-06		 146.41
On 2025-10-09		 -12.39 159.00
MTD 167.11
On 2025-10-06		 145.20
On 2025-10-02		 -3.81 -2.47 167.11
On 2025-10-06		 146.41
On 2025-10-09		 -12.39 158.31
As of Thursday, October 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.35 -3.21 -1.06 3,981,019
KO

The Coca-Cola Company

66.37 +0.25 +0.38 12,426,013
PFE

Pfizer Inc.

25.24 -0.44 -1.71 46,715,309
VZ

Verizon Communications Inc.

40.83 -0.49 -1.19 34,679,989
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,358.42 -243.36 -0.52 490,234,181
DJTA

Dow Jones Transportation Average

15,584.37 -198.50 -1.26 199,598,858
SPX

S&P 500 Index

6,735.11 -18.61 -0.28
OEX

S&P 100 Index

3,364.65 -2.67 -0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

25,098.18 -38.45 -0.15
NYA

NYSE Composite Index

21,548.26 -177.55 -0.82
XAX

NYSE AMEX Composite Index

6,910.46 -122.69 -1.74
RUI

RUSSELL 1000 Index

3,680.53 -11.37 -0.31
RUT

Russell 2000 Index

2,468.85 -15.14 -0.61
RUA

Russell 3000 Index

3,829.84 -12.35 -0.32
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.41 +0.05 +0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.10 +0.52
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,755.19 -27.73 -0.24
 
Recent
Ticker Last Chg %Chg Volume
BA

The Boeing Company

216.00 -9.32 -4.14 12,906,827
COF

Capital One Financial Corp.

210.74 -1.18 -0.56 2,724,628
HCC

Warrior Met Coal Inc.

65.53 +0.64 +0.99 617,243
STLA

Stellantis

10.59 -0.21 -1.94 19,046,316
NUGT

Direxion Daily Gold Miners Bull 3X Shares

150.63 -14.51 -8.79 1,959,198