NUGT: Direxion Daily Gold Miners Bull 3X Shares

As of Thursday, September 18th, 2025

$ 125.52

-- 0 0%

Open: 125.52
High: 125.52
Low: 125.52
Volume: N/A
Previous Close on Wednesday, September 17th, 2025

$ 125.52

-1.45 -1.14%

Open: 124.08
High: 130.32
Low: 122.43
Volume: 1,210,800

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-17 124.08 130.32 122.43 125.52 1,210,800 -1.45 -1.14
2025-09-16 133.17 133.17 125.63 126.97 1,058,838 -5.56 -4.20
2025-09-15 128.79 133.60 127.73 132.53 928,994 +2.75 +2.12
2025-09-12 130.80 131.16 127.95 129.78 806,223 -0.04 -0.03
2025-09-11 124.55 129.94 123.79 129.82 904,272 +4.81 +3.85
2025-09-10 121.66 125.64 121.66 125.01 985,366 +5.61 +4.70
2025-09-09 122.52 123.38 118.72 119.40 908,398 -1.44 -1.19
2025-09-08 120.95 121.50 118.26 120.84 1,309,491 +3.24 +2.76
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 133.60
On 2025-09-15		 122.43
On 2025-09-17		 0.51 0.41 133.60
On 2025-09-15		 122.43
On 2025-09-17		 -8.36 128.92
10D 133.60
On 2025-09-15		 109.31
On 2025-09-04		 11.64 10.22 133.60
On 2025-09-15		 122.43
On 2025-09-17		 -8.36 123.89
20D 133.60
On 2025-09-15		 88.06
On 2025-08-20		 39.18 45.38 133.60
On 2025-09-15		 122.43
On 2025-09-17		 -8.36 112.83
WTD 133.60
On 2025-09-15		 122.43
On 2025-09-17		 -4.26 -3.28 133.60
On 2025-09-15		 122.43
On 2025-09-17		 -8.36 128.34
MTD 133.60
On 2025-09-15		 107.18
On 2025-09-02		 18.56 17.35 133.60
On 2025-09-15		 122.43
On 2025-09-17		 -8.36 122.11
As of Wednesday, September 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

296.15 +6.65 +2.30 2,129,438
KO

The Coca-Cola Company

66.61 -0.44 -0.65 7,302,896
PFE

Pfizer Inc.

24.22 +0.17 +0.71 20,899,665
VZ

Verizon Communications Inc.

43.72 -0.50 -1.12 8,521,542
VIX

CBOE Volatility Index

15.53 -0.19 -1.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,153.72 +135.40 +0.29 298,944,674
DJTA

Dow Jones Transportation Average

15,609.48 +107.21 +0.69 128,123,119
SPX

S&P 500 Index

6,637.33 +36.98 +0.56
OEX

S&P 100 Index

3,306.97 +14.14 +0.43
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,489.80 +266.11 +1.10
NYA

NYSE Composite Index

21,506.44 +66.55 +0.31
XAX

NYSE AMEX Composite Index

6,983.04 -7.56 -0.11
RUI

RUSSELL 1000 Index

3,636.15 +22.48 +0.62
RUT

Russell 2000 Index

2,461.56 +54.22 +2.25
RUA

Russell 3000 Index

3,785.18 +26.03 +0.69
VIX

CBOE Volatility Index

15.53 -0.19 -1.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.98 -0.14 -0.63
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.61 -0.05 -0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.35 -0.09 -0.49
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,371.98 +166.63 +1.49
 
Recent
Ticker Last Chg %Chg Volume
NUGT

Direxion Daily Gold Miners Bull 3X Shares

125.52 0.00 0.00