NUGT: Direxion Daily Gold Miners Bull 3X Shares
$ 43.40 |
|
-0.52 -1.18% |
|
| Open: | 43.40 |
| High: | 43.74 |
| Low: | 42.97 |
| Volume: | 1,985,910 |
$ 43.92
+1.94 +4.62%
| Open: | 42.98 |
| High: | 43.94 |
| Low: | 42.33 |
| Volume: | 2,454,795 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-11-20 | 43.40 | 43.74 | 42.97 | 43.40 | 1,985,910 | -0.52 | -1.18 |
| 2024-11-19 | 42.98 | 43.94 | 42.33 | 43.92 | 2,454,795 | +1.94 | +4.62 |
| 2024-11-18 | 40.88 | 42.46 | 40.70 | 41.98 | 3,004,447 | +3.35 | +8.67 |
| 2024-11-15 | 39.40 | 40.06 | 38.38 | 38.63 | 2,415,314 | -0.53 | -1.35 |
| 2024-11-14 | 38.27 | 39.65 | 37.98 | 39.16 | 2,875,771 | +0.28 | +0.72 |
| 2024-11-13 | 40.75 | 41.16 | 38.79 | 38.88 | 2,638,189 | -1.17 | -2.92 |
| 2024-11-12 | 40.29 | 40.77 | 39.03 | 40.05 | 2,495,749 | -1.36 | -3.28 |
| 2024-11-11 | 42.71 | 43.85 | 40.16 | 41.41 | 3,739,009 | -5.62 | -11.95 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 43.94 On 2024-11-19 |
37.98 On 2024-11-14 |
4.52 | 11.63 | 43.94 On 2024-11-19 |
42.97 On 2024-11-20 |
-2.21 | 41.42 |
| 10D | 48.85 On 2024-11-07 |
37.98 On 2024-11-14 |
-2.82 | -6.10 | 48.85 On 2024-11-07 |
37.98 On 2024-11-14 |
-22.25 | 42.28 |
| 20D | 59.00 On 2024-10-24 |
37.98 On 2024-11-14 |
-14.78 | -25.40 | 59.00 On 2024-10-24 |
37.98 On 2024-11-14 |
-35.63 | 46.87 |
| WTD | 43.94 On 2024-11-19 |
40.70 On 2024-11-18 |
4.77 | 12.35 | 43.94 On 2024-11-19 |
42.97 On 2024-11-20 |
-2.21 | 43.10 |
| MTD | 51.53 On 2024-11-01 |
37.98 On 2024-11-14 |
-6.97 | -13.84 | 51.53 On 2024-11-01 |
37.98 On 2024-11-14 |
-26.30 | 44.10 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
43,408.47 | +139.53 | +0.32 | 519,472,241 |
|
DJTA
Dow Jones Transportation Average |
17,002.48 | -26.31 | -0.15 | 83,519,444 |
|
SPX
S&P 500 Index |
5,917.11 | +0.13 | +0.00 | |
|
OEX
S&P 100 Index |
2,859.89 | -3.63 | -0.13 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,667.10 | -17.49 | -0.08 | |
|
NYA
NYSE Composite Index |
19,749.13 | +30.88 | +0.16 | |
|
XAX
NYSE AMEX Composite Index |
5,298.02 | -8.73 | -0.16 | |
|
RUI
RUSSELL 1000 Index |
3,248.36 | +1.77 | +0.05 | |
|
RUT
Russell 2000 Index |
2,325.53 | +0.71 | +0.03 | |
|
RUA
Russell 3000 Index |
3,390.61 | +1.81 | +0.05 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
17.27 | +0.92 | +5.63 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.78 | +0.26 | +1.27 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.47 | +0.31 | +1.62 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.30 | +0.61 | +3.45 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,074.58 | -7.41 | -0.07 |