NUGT: Direxion Daily Gold Miners Bull 3X Shares

As of Wednesday, January 28th, 2026

$ 294.50

-- 0 0%

Open: 294.50
High: 294.50
Low: 294.50
Volume: N/A
Previous Close on Tuesday, January 27th, 2026

$ 294.50

+8.82 +3.09%

Open: 287.05
High: 295.11
Low: 266.00
Volume: 901,737

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-27 287.05 295.11 266.00 294.50 901,737 +8.82 +3.09
2026-01-26 302.61 311.95 285.01 285.68 1,186,104 +3.44 +1.22
2026-01-23 274.44 285.64 271.66 282.24 760,463 +9.25 +3.39
2026-01-22 253.00 276.89 252.71 272.99 72,021 +18.72 +7.36
2026-01-21 272.21 273.94 250.11 254.27 1,202,381 -7.50 -2.87
2026-01-20 255.43 262.70 252.37 261.77 79,574 +26.85 +11.43
2026-01-16 229.88 235.12 221.44 234.92 663,331 +0.16 +0.07
2026-01-15 228.84 237.78 225.68 234.76 434,858 +1.41 +0.60
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.47 0.00 0.00 7,452,194
KO

The Coca-Cola Company

73.55 0.00 0.00 13,239,184
PFE

Pfizer Inc.

26.50 0.00 0.00 75,575,387
VZ

Verizon Communications Inc.

39.32 0.00 0.00 26,108,759
VIX

CBOE Volatility Index

16.35 +0.10 +0.62
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,003.41 0.00 0.00 533,786,017
DJTA

Dow Jones Transportation Average

18,185.83 0.00 0.00 191,413,781
SPX

S&P 500 Index

6,978.60 0.00 0.00
OEX

S&P 100 Index

3,452.13 0.00 0.00
NDX

NASDAQ 100 Index

25,939.74 0.00 0.00
NYA

NYSE Composite Index

22,878.22 +0.01 +0.00
XAX

NYSE AMEX Composite Index

8,055.32 -0.21 0.00
RUI

RUSSELL 1000 Index

3,809.43 +0.00 +0.00
RUT

Russell 2000 Index

2,666.70 0.00 0.00
RUA

Russell 3000 Index

3,971.58 +0.00 +0.00
VIX

CBOE Volatility Index

16.35 +0.10 +0.62
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.97 +0.02 +0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.75 +0.02 +0.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.22 +0.04 +0.21
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
NUGT

Direxion Daily Gold Miners Bull 3X Shares

294.50 0.00 0.00