NUGT: Direxion Daily Gold Miners Bull 3X Shares
$ 58.22 |
|
-2.67 -4.38% |
Open: | 58.05 |
High: | 58.50 |
Low: | 57.10 |
Volume: | 1,080,296 |
$ 60.89
-0.15 -0.25%
Open: | 61.23 |
High: | 61.31 |
Low: | 59.85 |
Volume: | 901,836 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-05-14 | 58.05 | 58.50 | 57.10 | 58.22 | 1,080,296 | -2.67 | -4.38 |
2025-05-13 | 61.23 | 61.31 | 59.85 | 60.89 | 901,836 | -0.15 | -0.25 |
2025-05-12 | 65.23 | 65.23 | 60.35 | 61.04 | 2,293,900 | -10.65 | -14.86 |
2025-05-09 | 69.46 | 71.99 | 68.30 | 71.69 | 1,010,961 | +4.11 | +6.08 |
2025-05-08 | 70.41 | 70.99 | 67.26 | 67.58 | 980,416 | -2.95 | -4.18 |
2025-05-07 | 69.79 | 71.69 | 68.77 | 70.53 | 1,088,892 | -2.61 | -3.57 |
2025-05-06 | 70.73 | 73.21 | 69.23 | 73.14 | 1,521,559 | +5.69 | +8.44 |
2025-05-05 | 67.98 | 67.98 | 65.62 | 67.45 | 1,025,273 | +4.41 | +7.00 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 71.99 On 2025-05-09 |
57.10 On 2025-05-14 |
-12.31 | -17.45 | 71.99 On 2025-05-09 |
57.10 On 2025-05-14 |
-20.68 | 63.88 |
10D | 73.21 On 2025-05-06 |
57.10 On 2025-05-14 |
-10.05 | -14.72 | 73.21 On 2025-05-06 |
57.10 On 2025-05-14 |
-22.01 | 65.68 |
20D | 81.00 On 2025-04-21 |
57.10 On 2025-05-14 |
-15.04 | -20.53 | 81.00 On 2025-04-21 |
57.10 On 2025-05-14 |
-29.51 | 68.40 |
WTD | 65.23 On 2025-05-12 |
57.10 On 2025-05-14 |
-13.47 | -18.79 | 65.23 On 2025-05-12 |
57.10 On 2025-05-14 |
-12.46 | 60.05 |
MTD | 73.21 On 2025-05-06 |
57.10 On 2025-05-14 |
-10.05 | -14.72 | 73.21 On 2025-05-06 |
57.10 On 2025-05-14 |
-22.01 | 65.68 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,051.06 | -89.37 | -0.21 | 655,315,886 |
DJTA
Dow Jones Transportation Average |
15,035.33 | -24.35 | -0.16 | 186,393,162 |
SPX
S&P 500 Index |
5,892.58 | +6.03 | +0.10 | |
OEX
S&P 100 Index |
2,869.57 | +11.07 | +0.39 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,319.21 | +121.51 | +0.57 | |
NYA
NYSE Composite Index |
19,628.46 | -94.91 | -0.48 | |
XAX
NYSE AMEX Composite Index |
5,162.57 | -52.73 | -1.01 | |
RUI
RUSSELL 1000 Index |
3,228.30 | +2.81 | +0.09 | |
RUT
Russell 2000 Index |
2,083.80 | -18.54 | -0.88 | |
RUA
Russell 3000 Index |
3,353.75 | +1.50 | +0.04 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
18.62 | +0.40 | +2.20 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.31 | +0.19 | +0.86 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.83 | +0.38 | +1.77 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.58 | +0.49 | +2.44 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,775.53 | +19.82 | +0.20 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
NUGT
Direxion Daily Gold Miners Bull 3X Shares |
58.22 | -2.67 | -4.38 | 1,080,296 |