NUGT: Direxion Daily Gold Miners Bull 3X Shares

As of Monday, April 15th, 2024

$ 38.29

-0.64 -1.64%

Open: 39.55
High: 39.76
Low: 37.16
Volume: 4,353,299
Previous Close on Friday, April 12th, 2024

$ 38.93

-1.59 -3.92%

Open: 42.00
High: 43.58
Low: 38.16
Volume: 6,752,423
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-04-15 39.55 39.76 37.16 38.29 4,353,299 -0.64 -1.64
2024-04-12 42.00 43.58 38.16 38.93 6,752,423 -1.59 -3.92
2024-04-11 39.82 40.62 38.43 40.52 2,833,511 +1.80 +4.65
2024-04-10 37.87 39.67 37.15 38.72 3,332,629 -1.27 -3.18
2024-04-09 40.08 40.89 39.37 39.99 2,587,885 +1.28 +3.31
2024-04-08 39.97 40.19 37.93 38.71 2,707,454 -0.54 -1.38
2024-04-05 37.22 39.53 36.83 39.25 3,177,711 +2.44 +6.63
2024-04-04 37.60 38.02 36.70 36.81 2,538,320 -0.86 -2.28

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 43.58
On 2024-04-12
37.15
On 2024-04-10
-0.42 -1.08 43.58
On 2024-04-12
37.16
On 2024-04-15
-14.73 39.29
10D 43.58
On 2024-04-12
35.02
On 2024-04-02
3.11 8.84 43.58
On 2024-04-12
37.16
On 2024-04-15
-14.73 38.50
20D 43.58
On 2024-04-12
28.88
On 2024-03-20
7.13 22.88 43.58
On 2024-04-12
37.16
On 2024-04-15
-14.73 35.07
WTD 39.76
On 2024-04-15
37.16
On 2024-04-15
-0.64 -1.64 -- -- -- 38.29
MTD 43.58
On 2024-04-12
34.53
On 2024-04-01
3.94 11.47 43.58
On 2024-04-12
37.16
On 2024-04-15
-14.73 38.20
As of Monday, April 15th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

153.70 -0.93 -0.60 6,309,758
KO

The Coca-Cola Company

58.14 -0.14 -0.24 12,421,431
PFE

Pfizer Inc.

25.91 +0.05 +0.19 34,904,368
VZ

Verizon Communications Inc.

40.11 +0.39 +0.98 16,415,435
VIX

CBOE Volatility Index

19.23 +1.92 +11.09
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,735.11 -248.13 -0.65 391,709,962
DJTA

Dow Jones Transportation Average

15,388.34 -109.77 -0.71 103,270,593
SPX

S&P 500 Index

5,061.82 -61.59 -1.20
OEX

S&P 100 Index

2,401.32 -31.51 -1.30
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,706.83 -296.65 -1.65
NYA

NYSE Composite Index

17,506.93 -132.11 -0.75
XAX

NYSE AMEX Composite Index

4,810.99 -79.31 -1.62
RUI

RUSSELL 1000 Index

2,771.65 -35.18 -1.25
RUT

Russell 2000 Index

1,975.71 -27.47 -1.37
RUA

Russell 3000 Index

2,892.64 -36.89 -1.26
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

19.23 +1.92 +11.09
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.00 +0.71 +3.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.41 +1.03 +5.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.55 +1.35 +7.42
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,730.89 -153.70