NUGT: Direxion Daily Gold Miners Bull 3X Shares

As of Wednesday, April 16th, 2025

$ 77.25

+3.99 +5.45%

Open: 78.62
High: 79.87
Low: 75.49
Volume: 2,543,553
Previous Close on Tuesday, April 15th, 2025

$ 73.26

+1.53 +2.13%

Open: 72.92
High: 73.88
Low: 71.50
Volume: 932,332

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-16 78.62 79.87 75.49 77.25 2,543,513 +3.99 +5.45
2025-04-15 72.92 73.88 71.50 73.26 932,332 +1.53 +2.13
2025-04-14 68.58 72.34 67.15 71.73 1,730,119 +0.82 +1.16
2025-04-11 68.62 72.12 68.62 70.91 2,917,573 +6.96 +10.88
2025-04-10 58.93 65.31 58.89 63.95 2,421,436 +5.64 +9.67
2025-04-09 54.28 59.22 53.10 58.31 3,152,552 +8.24 +16.46
2025-04-08 53.99 54.90 49.26 50.07 1,458,587 +0.07 +0.14
2025-04-07 48.20 55.38 47.11 50.00 2,901,458 -0.58 -1.15
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 79.87
On 2025-04-16		 58.89
On 2025-04-10		 18.94 32.48 65.31
On 2025-04-10		 65.31
On 2025-04-10		 0.00 71.42
10D 79.87
On 2025-04-16		 47.11
On 2025-04-07		 15.65 25.41 64.00
On 2025-04-03		 47.11
On 2025-04-07		 -26.39 62.73
20D 79.87
On 2025-04-16		 47.11
On 2025-04-07		 16.99 28.19 64.71
On 2025-03-28		 47.11
On 2025-04-07		 -27.20 61.48
WTD 79.87
On 2025-04-16		 67.15
On 2025-04-14		 6.34 8.94 72.34
On 2025-04-14		 72.34
On 2025-04-14		 0.00 74.08
MTD 79.87
On 2025-04-16		 47.11
On 2025-04-07		 15.13 24.36 64.00
On 2025-04-03		 47.11
On 2025-04-07		 -26.39 62.55
As of Wednesday, April 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.45 -3.22 -1.73 4,448,508
KO

The Coca-Cola Company

71.68 -0.18 -0.25 15,233,609
PFE

Pfizer Inc.

22.04 -0.40 -1.78 36,836,817
VZ

Verizon Communications Inc.

43.61 -0.87 -1.96 17,264,046
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,669.39 -699.57 -1.73 732,354,014
DJTA

Dow Jones Transportation Average

13,123.31 -300.28 -2.24 187,799,200
SPX

S&P 500 Index

5,275.70 -120.93 -2.24
OEX

S&P 100 Index

2,545.23 -69.77 -2.67
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,257.64 -572.58 -3.04
NYA

NYSE Composite Index

18,245.65 -184.39 -1.00
XAX

NYSE AMEX Composite Index

4,595.21 +44.67 +0.98
RUI

RUSSELL 1000 Index

2,882.23 -63.24 -2.15
RUT

Russell 2000 Index

1,863.48 -19.44 -1.03
RUA

Russell 3000 Index

2,994.44 -64.20 -2.10
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.82 +1.33 +5.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.78 +1.58 +5.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

30.94 +1.94 +6.69
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,273.53 -88.24 -0.94
 
Recent
Ticker Last Chg %Chg Volume
MDYV

SPDR S&P 400 Mid Cap Value ETF

70.69 -0.53 -0.74 598,808
GH

Guardant Health Inc.

45.18 +0.33 +0.74 1,417,576
HACK

ETF Managers Prime Cyber Security ETF

70.50 -1.08 -1.51 768,663
TILT

FlexShares Morningstar US Market Factor Tilt Index Fund

191.91 -3.58 -1.83 6,931
NUGT

Direxion Daily Gold Miners Bull 3X Shares

77.25 +3.99 +5.45 2,543,553