NUGT: Direxion Daily Gold Miners Bull 3X Shares

As of Friday, March 31st, 2023

$ 41.93

-0.29 -0.69%

Open: 42.62
High: 42.84
Low: 41.18
Volume: 1,720,076
Previous Close on Thursday, March 30th, 2023

$ 42.22

+1.03 +2.50%

Open: 41.89
High: 42.59
Low: 41.27
Volume: 2,373,069

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-03-31 42.62 42.84 41.18 41.93 1,719,926 -0.29 -0.69
2023-03-30 41.89 42.59 41.27 42.22 2,373,069 +1.03 +2.50
2023-03-29 40.94 41.97 40.67 41.19 2,024,054 -0.47 -1.13
2023-03-28 40.30 41.89 39.58 41.66 2,671,664 +1.78 +4.46
2023-03-27 38.22 39.88 37.88 39.88 2,512,303 -0.02 -0.05
2023-03-24 39.70 40.52 38.81 39.90 2,902,885 +0.59 +1.50
2023-03-23 38.29 40.28 37.72 39.31 4,239,735 +1.87 +4.99
2023-03-22 36.38 38.98 36.24 37.44 3,626,233 +1.24 +3.43
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 42.84
On 2023-03-31		 37.88
On 2023-03-27		 2.03 5.09 39.88
On 2023-03-27		 39.88
On 2023-03-27		 0.00 41.38
10D 42.84
On 2023-03-31		 35.26
On 2023-03-21		 4.30 11.43 39.47
On 2023-03-20		 35.26
On 2023-03-21		 -10.67 39.87
20D 42.84
On 2023-03-31		 28.74
On 2023-03-09		 8.53 25.54 33.10
On 2023-03-06		 28.74
On 2023-03-09		 -13.17 36.22
WTD 42.84
On 2023-03-31		 37.88
On 2023-03-27		 2.03 5.09 39.88
On 2023-03-27		 39.88
On 2023-03-27		 0.00 41.38
MTD 42.84
On 2023-03-31		 28.74
On 2023-03-09		 11.15 36.22 33.44
On 2023-03-03		 28.74
On 2023-03-09		 -14.06 35.77
As of Friday, March 31st, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

95.60 +1.55 +1.65 7,359,811
KO

The Coca-Cola Company

62.03 +0.18 +0.29 14,437,949
PFE

Pfizer Inc.

40.80 +0.42 +1.04 23,257,245
VZ

Verizon Communications Inc.

38.89 +0.23 +0.59 22,725,871
VIX

CBOE Volatility Index

18.70 -0.32 -1.68
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,274.15 +415.12 +1.26 352,533,176
DJTA

Dow Jones Transportation Average

14,438.66 +309.16 +2.19 66,020,293
SPX

S&P 500 Index

4,109.31 +58.48 +1.44
OEX

S&P 100 Index

1,874.42 +27.19 +1.47
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

13,181.35 +218.21 +1.68
NYA

NYSE Composite Index

15,374.91 +174.32 +1.15
XAX

NYSE AMEX Composite Index

4,274.24 +26.12 +0.61
RUI

RUSSELL 1000 Index

2,253.36 +33.52 +1.51
RUT

Russell 2000 Index

1,802.48 +34.10 +1.93
RUA

Russell 3000 Index