DCOM: Dime Community Bancshares Inc.

As of Tuesday, June 9th, 2026

$ 38.95

+0.80 +2.10%

Open: 38.51
High: 39.32
Low: 38.46
Volume: 237,464
Previous Close on Monday, June 8th, 2026

$ 38.15

+0.37 +0.98%

Open: 38.03
High: 38.63
Low: 38.02
Volume: 202,495

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-09 38.51 39.32 38.46 38.95 237,464 +0.80 +2.10
2026-06-08 38.03 38.63 38.02 38.15 202,495 +0.37 +0.98
2026-06-05 37.72 38.30 37.39 37.78 384,249 +0.23 +0.61
2026-06-04 37.33 37.99 37.14 37.55 328,485 +0.91 +2.48
2026-06-03 36.87 36.98 36.47 36.64 251,222 -0.57 -1.53
2026-06-02 36.82 37.63 36.82 37.21 287,122 +0.30 +0.81
2026-06-01 37.00 37.22 36.32 36.91 205,379 -0.51 -1.36
2026-05-29 37.08 37.99 36.89 37.42 256,522 +0.20 +0.54
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 39.32
On 2026-06-09		 36.47
On 2026-06-03		 1.74 4.68 36.98
On 2026-06-03		 36.98
On 2026-06-03		 0.00 37.81
10D 39.32
On 2026-06-09		 36.32
On 2026-06-01		 1.29 3.43 37.99
On 2026-05-29		 36.32
On 2026-06-01		 -4.40 37.49
20D 39.32
On 2026-06-09		 35.14
On 2026-05-20		 2.28 6.22 37.00
On 2026-05-14		 35.14
On 2026-05-20		 -5.03 37.01
WTD 39.32
On 2026-06-09		 38.02
On 2026-06-08		 1.17 3.10 38.63
On 2026-06-08		 38.63
On 2026-06-08		 0.00 38.55
MTD 39.32
On 2026-06-09		 36.32
On 2026-06-01		 1.53 4.09 37.63
On 2026-06-02		 36.47
On 2026-06-03		 -3.08 37.60
As of Tuesday, June 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

330.44 +8.40 +2.61 4,789,290
KO

The Coca-Cola Company

81.34 +1.80 +2.26 19,999,796
PFE

Pfizer Inc.

25.70 +0.08 +0.31 34,615,956
VZ

Verizon Communications Inc.

45.78 +0.34 +0.75 24,682,324
VIX

CBOE Volatility Index

19.82 +0.90 +4.76
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,872.11 +86.10 +0.17 565,692,385
DJTA

Dow Jones Transportation Average

22,426.52 +293.79 +1.33 76,945,327
SPX

S&P 500 Index

7,386.65 -19.08 -0.26
OEX

S&P 100 Index

3,640.49 -21.76 -0.59
NDX

NASDAQ 100 Index

29,084.50 -329.76 -1.12
NYA

NYSE Composite Index

23,381.09 +156.89 +0.68
XAX

NYSE AMEX Composite Index

8,211.92 -200.30 -2.38
RUI

RUSSELL 1000 Index

4,021.93 -7.68 -0.19
RUT

Russell 2000 Index

2,867.02 +11.60 +0.41
RUA

Russell 3000 Index

4,196.73 -6.85 -0.16
VIX

CBOE Volatility Index

19.82 +0.90 +4.76
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.86 +0.16 +0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.96 +0.29 +1.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.29 +0.50 +2.41
 
Recent
Ticker Last Chg %Chg Volume
DCOM

Dime Community Bancshares Inc.

38.95 +0.80 +2.10 237,464