DCOM: Dime Community Bancshares Inc.

As of Friday, March 20th, 2026

$ 32.08

-0.52 -1.60%

Open: 32.59
High: 32.86
Low: 31.98
Volume: 765,695
Previous Close on Thursday, March 19th, 2026

$ 32.60

+0.38 +1.18%

Open: 32.04
High: 32.83
Low: 31.83
Volume: 317,207

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-20 32.59 32.86 31.98 32.08 765,695 -0.52 -1.60
2026-03-19 32.04 32.83 31.83 32.60 317,207 +0.38 +1.18
2026-03-18 32.22 32.35 31.94 32.22 316,632 -0.16 -0.49
2026-03-17 32.52 33.10 32.00 32.38 326,013 +0.19 +0.59
2026-03-16 31.90 32.47 31.79 32.19 362,021 +0.31 +0.97
2026-03-13 32.23 32.24 31.50 31.88 205,402 -0.12 -0.38
2026-03-12 31.30 32.13 31.21 32.00 211,148 +0.16 +0.49
2026-03-11 31.77 32.13 31.44 31.85 155,720 -0.24 -0.73
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 33.10
On 2026-03-17		 31.79
On 2026-03-16		 0.20 0.63 33.10
On 2026-03-17		 31.83
On 2026-03-19		 -3.82 32.29
10D 33.10
On 2026-03-17		 30.58
On 2026-03-09		 0.12 0.38 32.71
On 2026-03-10		 31.21
On 2026-03-12		 -4.60 32.10
20D 34.94
On 2026-02-26		 30.58
On 2026-03-09		 -2.19 -6.39 34.94
On 2026-02-26		 30.58
On 2026-03-09		 -12.48 32.43
WTD 33.10
On 2026-03-17		 31.79
On 2026-03-16		 0.20 0.63 33.10
On 2026-03-17		 31.83
On 2026-03-19		 -3.82 32.29
MTD 33.27
On 2026-03-04		 30.58
On 2026-03-09		 -0.27 -0.83 33.27
On 2026-03-04		 30.58
On 2026-03-09		 -8.07 32.27
As of Friday, March 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.79 -4.82 -1.65 10,179,437
KO

The Coca-Cola Company

74.75 -0.80 -1.06 33,284,761
PFE

Pfizer Inc.

26.97 -0.44 -1.61 66,739,607
VZ

Verizon Communications Inc.

49.98 +0.50 +1.01 67,303,765
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,577.47 -443.96 -0.96 1,044,630,733
DJTA

Dow Jones Transportation Average

17,849.01 -97.63 -0.54 210,374,600
SPX

S&P 500 Index

6,506.48 -100.01 -1.51
OEX

S&P 100 Index

3,181.78 -45.80 -1.42
NDX

NASDAQ 100 Index

23,898.15 -457.12 -1.88
NYA

NYSE Composite Index

21,616.73 -324.30 -1.48
XAX

NYSE AMEX Composite Index

8,424.63 -100.03 -1.17
RUI

RUSSELL 1000 Index

3,548.83 -56.35 -1.56
RUT

Russell 2000 Index

2,438.45 -56.26 -2.26
RUA

Russell 3000 Index

3,696.78 -59.89 -1.59
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.84 +0.58 +2.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

28.35 +1.87 +7.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.43 +1.83 +7.15
 
Recent
Ticker Last Chg %Chg Volume
DCOM

Dime Community Bancshares Inc.

32.08 -0.52 -1.60 765,695