DCOM: Dime Community Bancshares Inc.

As of Friday, January 16th, 2026

$ 30.91

-0.22 -0.71%

Open: 30.79
High: 31.10
Low: 30.74
Volume: 234,253
Previous Close on Thursday, January 15th, 2026

$ 31.13

+1.02 +3.39%

Open: 30.03
High: 31.18
Low: 29.92
Volume: 324,604

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-16 30.79 31.10 30.74 30.91 234,253 -0.22 -0.71
2026-01-15 30.03 31.18 29.92 31.13 324,604 +1.02 +3.39
2026-01-14 29.73 30.24 29.48 30.11 17,265 +0.38 +1.28
2026-01-13 30.22 30.22 29.44 29.73 143,036 -0.07 -0.23
2026-01-12 29.69 29.87 29.31 29.80 187,713 -0.14 -0.47
2026-01-09 30.03 30.26 29.56 29.94 250,767 -0.09 -0.30
2026-01-08 29.36 30.38 29.22 30.03 318,955 +0.61 +2.07
2026-01-07 29.83 30.03 29.04 29.42 213,145 -0.43 -1.44
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 31.18
On 2026-01-15		 29.31
On 2026-01-12		 0.97 3.24 31.18
On 2026-01-15		 30.74
On 2026-01-16		 -1.41 30.34
10D 31.18
On 2026-01-15		 29.04
On 2026-01-07		 1.04 3.48 30.59
On 2026-01-05		 29.04
On 2026-01-07		 -5.08 30.10
20D 32.32
On 2025-12-18		 29.04
On 2026-01-07		 -0.93 -2.92 32.32
On 2025-12-18		 29.04
On 2026-01-07		 -10.16 30.57
WTD 31.18
On 2026-01-15		 29.31
On 2026-01-12		 0.97 3.24 31.18
On 2026-01-15		 30.74
On 2026-01-16		 -1.41 30.34
MTD 31.18
On 2026-01-15		 29.04
On 2026-01-07		 0.82 2.73 30.71
On 2026-01-02		 29.04
On 2026-01-07		 -5.45 30.08
As of Friday, January 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

325.12 +5.18 +1.62 3,992,760
KO

The Coca-Cola Company

70.44 -0.04 -0.06 19,799,915
PFE

Pfizer Inc.

25.65 -0.24 -0.93 58,103,394
VZ

Verizon Communications Inc.

38.91 -0.45 -1.14 38,409,081
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,359.33 -83.11 -0.17 997,190,359
DJTA

Dow Jones Transportation Average

18,245.42 -139.45 -0.76 131,255,222
SPX

S&P 500 Index

6,940.01 -4.46 -0.06
OEX

S&P 100 Index

3,433.66 -4.39 -0.13
NDX

NASDAQ 100 Index

25,529.26 -17.81 -0.07
NYA

NYSE Composite Index

22,807.07 -1.75 -0.01
XAX

NYSE AMEX Composite Index

7,602.61 +86.36 +1.15
RUI

RUSSELL 1000 Index

3,791.53 -2.71 -0.07
RUT

Russell 2000 Index

2,677.74 +3.18 +0.12
RUA

Russell 3000 Index

3,954.54 -2.48 -0.06
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.62 -0.09 -0.40
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.04 +0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.99 +0.09 +0.48
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,882.26 -10.29 -0.09
 
Recent
Ticker Last Chg %Chg Volume
EIG

Employers Holdings Inc.

45.60 -0.19 -0.41 328,525
DCOM

Dime Community Bancshares Inc.

30.91 -0.22 -0.71 234,253