DCOM: Dime Community Bancshares Inc.

As of Friday, September 12th, 2025

$ 30.81

-0.17 -0.55%

Open: 30.89
High: 31.07
Low: 30.54
Volume: 133,930
Previous Close on Thursday, September 11th, 2025

$ 30.98

+0.42 +1.37%

Open: 30.66
High: 31.01
Low: 30.46
Volume: 166,349

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 30.89 31.07 30.54 30.81 133,930 -0.17 -0.55
2025-09-11 30.66 31.01 30.46 30.98 166,349 +0.42 +1.37
2025-09-10 30.31 30.72 30.19 30.56 152,858 +0.17 +0.56
2025-09-09 30.92 31.07 30.18 30.39 199,724 -0.61 -1.97
2025-09-08 30.75 31.02 30.33 31.00 207,442 +0.37 +1.21
2025-09-05 31.08 31.33 30.36 30.63 165,556 -0.36 -1.16
2025-09-04 30.50 31.01 30.36 30.99 136,813 +0.62 +2.04
2025-09-03 30.42 30.96 30.12 30.37 121,604 -0.18 -0.59
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 31.07
On 2025-09-09		 30.18
On 2025-09-09		 0.18 0.59 31.07
On 2025-09-09		 30.19
On 2025-09-10		 -2.85 30.75
10D 31.33
On 2025-09-05		 30.12
On 2025-09-03		 0.06 0.20 31.33
On 2025-09-05		 30.18
On 2025-09-09		 -3.69 30.70
20D 31.33
On 2025-09-05		 27.85
On 2025-08-18		 1.34 4.55 29.59
On 2025-08-15		 27.85
On 2025-08-18		 -5.88 30.11
WTD 31.07
On 2025-09-09		 30.18
On 2025-09-09		 0.18 0.59 31.07
On 2025-09-09		 30.19
On 2025-09-10		 -2.85 30.75
MTD 31.33
On 2025-09-05		 30.12
On 2025-09-03		 0.05 0.16 31.33
On 2025-09-05		 30.18
On 2025-09-09		 -3.69 30.70
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.69 +0.13 +0.05 3,249,081
KO

The Coca-Cola Company

67.01 -0.61 -0.90 18,650,314
PFE

Pfizer Inc.

23.87 -0.99 -3.98 81,021,957
VZ

Verizon Communications Inc.

43.97 -0.17 -0.39 13,659,885
VIX

CBOE Volatility Index

14.74 +0.06 +0.41
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,834.22 -273.78 -0.59 414,208,871
DJTA

Dow Jones Transportation Average

15,628.08 -139.33 -0.88 155,150,292
SPX

S&P 500 Index

6,584.29 -3.18 -0.05
OEX

S&P 100 Index

3,275.87 +7.49 +0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,092.19 +99.63 +0.42
NYA

NYSE Composite Index

21,374.32 -159.32 -0.74
XAX

NYSE AMEX Composite Index

6,877.75 -49.15 -0.71
RUI

RUSSELL 1000 Index

3,605.05 -4.22 -0.12
RUT

Russell 2000 Index

2,397.06 -24.47 -1.01
RUA

Russell 3000 Index

3,749.88 -5.85 -0.16
VIX

CBOE Volatility Index

14.74 +0.06 +0.41
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.39 +0.06 +0.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.05 +0.03 +0.17
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,135.35 +53.80 +0.49
 
Recent
Ticker Last Chg %Chg Volume
AMPH

Amphastar Pharmaceuticals Inc.

28.06 -0.62 -2.16 273,425
USIO

Usio Inc.

1.51 -0.06 -3.51 73,507
IMDX

Insight Molecular Diagnostics Inc.

3.08 -0.10 -3.14 72,605
B

Barnes Group Inc.

29.03 -0.37 -1.26 18,904,385
DCOM

Dime Community Bancshares Inc.

30.81 -0.17 -0.55 133,930