DCOM: Dime Community Bancshares Inc.

As of Wednesday, April 22nd, 2026

$ 35.81

-0.42 -1.16%

Open: 36.42
High: 36.42
Low: 34.89
Volume: 254,748
Previous Close on Tuesday, April 21st, 2026

$ 36.23

-1.05 -2.82%

Open: 37.15
High: 37.33
Low: 36.04
Volume: 231,975

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-22 36.42 36.42 34.89 35.81 254,748 -0.42 -1.16
2026-04-21 37.15 37.33 36.04 36.23 231,975 -1.05 -2.82
2026-04-20 36.91 37.75 36.60 37.28 465,534 +0.20 +0.54
2026-04-17 36.07 37.66 35.46 37.08 362,565 +1.18 +3.29
2026-04-16 35.97 36.20 35.81 35.90 207,257 -0.23 -0.64
2026-04-15 36.12 36.23 35.64 36.13 170,197 -0.06 -0.17
2026-04-14 35.86 36.44 35.38 36.19 267,379 +0.13 +0.36
2026-04-13 35.82 36.36 35.67 36.06 325,715 -0.03 -0.08
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 37.75
On 2026-04-20		 34.89
On 2026-04-22		 -0.32 -0.89 37.75
On 2026-04-20		 34.89
On 2026-04-22		 -7.58 36.46
10D 37.75
On 2026-04-20		 34.89
On 2026-04-22		 0.09 0.25 37.75
On 2026-04-20		 34.89
On 2026-04-22		 -7.58 36.32
20D 37.75
On 2026-04-20		 32.69
On 2026-03-27		 2.40 7.18 37.75
On 2026-04-20		 34.89
On 2026-04-22		 -7.58 35.16
WTD 37.75
On 2026-04-20		 34.89
On 2026-04-22		 -1.27 -3.43 37.75
On 2026-04-20		 34.89
On 2026-04-22		 -7.58 36.44
MTD 37.75
On 2026-04-20		 33.14
On 2026-04-02		 1.99 5.88 37.75
On 2026-04-20		 34.89
On 2026-04-22		 -7.58 35.79
As of Wednesday, April 22nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

276.29 -10.44 -3.64 12,718,353
KO

The Coca-Cola Company

74.63 -0.07 -0.09 9,301,837
PFE

Pfizer Inc.

26.80 -0.51 -1.87 34,661,690
VZ

Verizon Communications Inc.

45.98 -0.29 -0.63 21,821,975
VIX

CBOE Volatility Index

18.88 -1.71 -8.31
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,490.03 +340.65 +0.69 421,332,070
DJTA

Dow Jones Transportation Average

21,923.11 -2,010.03 -8.40 152,206,594
SPX

S&P 500 Index

7,137.90 +73.89 +1.05
OEX

S&P 100 Index

3,512.05 +48.59 +1.40
NDX

NASDAQ 100 Index

26,937.27 +457.80 +1.73
NYA

NYSE Composite Index

23,001.78 +49.81 +0.22
XAX

NYSE AMEX Composite Index

8,818.16 +112.25 +1.29
RUI

RUSSELL 1000 Index

3,892.21 +37.36 +0.97
RUT

Russell 2000 Index

2,785.38 +20.41 +0.74
RUA

Russell 3000 Index

4,062.12 +38.55 +0.96
VIX

CBOE Volatility Index

18.88 -1.71 -8.31
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.92 -0.36 -1.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.11 -0.55 -2.32
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.19 -0.95 -4.29
 
Recent
Ticker Last Chg %Chg Volume
DCOM

Dime Community Bancshares Inc.

35.81 -0.42 -1.16 254,748