DCOM: Dime Community Bancshares Inc.

As of Friday, February 6th, 2026

$ 36.23

+0.50 +1.40%

Open: 36.11
High: 36.45
Low: 36.02
Volume: 177,646
Previous Close on Thursday, February 5th, 2026

$ 35.73

-0.06 -0.17%

Open: 35.83
High: 36.42
Low: 35.44
Volume: 192,307

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-06 36.11 36.45 36.02 36.23 177,646 +0.50 +1.40
2026-02-05 35.83 36.42 35.44 35.73 192,307 -0.06 -0.17
2026-02-04 35.82 36.33 35.64 35.79 249,871 +0.35 +0.99
2026-02-03 35.34 36.47 34.74 35.44 267,478 +0.08 +0.23
2026-02-02 33.74 35.56 33.43 35.36 301,322 +1.34 +3.94
2026-01-30 33.68 34.14 33.45 34.02 320,041 +0.13 +0.38
2026-01-29 33.27 33.98 33.27 33.89 238,331 +0.67 +2.02
2026-01-28 33.06 33.47 32.69 33.22 255,679 +0.18 +0.54
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 36.47
On 2026-02-03		 33.43
On 2026-02-02		 2.21 6.50 36.47
On 2026-02-03		 35.44
On 2026-02-05		 -2.82 35.71
10D 36.47
On 2026-02-03		 32.51
On 2026-01-26		 3.41 10.39 33.80
On 2026-01-26		 32.65
On 2026-01-27		 -3.42 34.58
20D 36.47
On 2026-02-03		 29.31
On 2026-01-12		 6.20 20.65 34.86
On 2026-01-22		 32.51
On 2026-01-26		 -6.73 32.85
WTD 36.47
On 2026-02-03		 33.43
On 2026-02-02		 2.21 6.50 36.47
On 2026-02-03		 35.44
On 2026-02-05		 -2.82 35.71
MTD 36.47
On 2026-02-03		 33.43
On 2026-02-02		 2.21 6.50 36.47
On 2026-02-03		 35.44
On 2026-02-05		 -2.82 35.71
As of Friday, February 6th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

321.00 +14.63 +4.78 5,720,137
KO

The Coca-Cola Company

79.03 +0.52 +0.66 18,124,783
PFE

Pfizer Inc.

27.22 +0.73 +2.76 50,266,045
VZ

Verizon Communications Inc.

46.31 -0.79 -1.68 35,804,534
VIX

CBOE Volatility Index

17.76 -4.01 -18.42
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,115.67 +1,206.95 +2.47 772,919,440
DJTA

Dow Jones Transportation Average

19,892.36 +346.62 +1.77 158,744,732
SPX

S&P 500 Index

6,932.30 +133.90 +1.97
OEX

S&P 100 Index

3,417.30 +60.75 +1.81
NDX

NASDAQ 100 Index

25,075.77 +527.08 +2.15
NYA

NYSE Composite Index

23,252.81 +519.50 +2.29
XAX

NYSE AMEX Composite Index

8,287.64 +313.12 +3.93
RUI

RUSSELL 1000 Index

3,783.18 +76.20 +2.06
RUT

Russell 2000 Index

2,670.34 +92.69 +3.60
RUA

Russell 3000 Index

3,945.70 +82.14 +2.13
VIX

CBOE Volatility Index

17.76 -4.01 -18.42
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.53 -0.85 -3.49
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.23 -1.43 -6.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.37 -2.08 -9.27
 
Recent
Ticker Last Chg %Chg Volume
SSO

ProShares Ultra S&P 500

59.01 +2.20 +3.87 5,994,384
DCOM

Dime Community Bancshares Inc.

36.23 +0.50 +1.40 177,646