DCOM: Dime Community Bancshares Inc.

As of Monday, July 14th, 2025

$ 28.69

-- 0 0%

Open: 28.69
High: 28.69
Low: 28.69
Volume: N/A
Previous Close on Friday, July 11th, 2025

$ 28.69

-0.38 -1.31%

Open: 28.75
High: 28.99
Low: 28.58
Volume: 320,336

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-11 28.75 28.99 28.58 28.69 320,336 -0.38 -1.31
2025-07-10 28.66 29.26 28.66 29.07 226,547 +0.28 +0.97
2025-07-09 28.86 28.88 28.38 28.79 250,140 +0.12 +0.42
2025-07-08 28.31 28.96 28.31 28.67 295,543 +0.41 +1.45
2025-07-07 28.35 28.90 27.93 28.26 332,437 -0.39 -1.36
2025-07-03 28.55 28.93 28.52 28.65 158,679 +0.33 +1.17
2025-07-02 27.88 28.35 27.60 28.32 220,060 +0.60 +2.16
2025-07-01 26.87 28.30 26.72 27.72 210,042 +0.78 +2.90
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

259.86 +4.44 +1.74 2,060,855
KO

The Coca-Cola Company

69.82 -0.06 -0.08 3,463,056
PFE

Pfizer Inc.

25.45 -0.20 -0.78 9,227,882
VZ

Verizon Communications Inc.

41.69 +0.07 +0.17 5,591,103
VIX

CBOE Volatility Index

17.21 +0.81 +4.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,360.78 -10.73 -0.02 163,662,138
DJTA

Dow Jones Transportation Average

16,022.63 -186.23 -1.15 42,577,454
SPX

S&P 500 Index

6,258.09 -1.66 -0.03
OEX

S&P 100 Index

3,074.07 +0.26 +0.01
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,817.15 +36.55 +0.16
NYA

NYSE Composite Index

20,535.39 -12.28 -0.06
XAX

NYSE AMEX Composite Index

5,972.98 +8.64 +0.14
RUI

RUSSELL 1000 Index

3,425.45 +0.82 +0.02
RUT

Russell 2000 Index

2,235.57 +0.74 +0.03
RUA

Russell 3000 Index

3,560.22 +0.86 +0.02
VIX

CBOE Volatility Index

17.21 +0.81 +4.94
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.36 +0.13 +0.58
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.23 +1.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.85 +0.48 +2.48
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,447.87 +21.52 +0.21
 
Recent
Ticker Last Chg %Chg Volume
DCOM

Dime Community Bancshares Inc.

28.69 0.00 0.00