DCOM: Dime Community Bancshares Inc.
$ 28.69 |
|
-- 0 0% |
Open: | 28.69 |
High: | 28.69 |
Low: | 28.69 |
Volume: | N/A |
$ 28.69
-0.38 -1.31%
Open: | 28.75 |
High: | 28.99 |
Low: | 28.58 |
Volume: | 320,336 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-11 | 28.75 | 28.99 | 28.58 | 28.69 | 320,336 | -0.38 | -1.31 |
2025-07-10 | 28.66 | 29.26 | 28.66 | 29.07 | 226,547 | +0.28 | +0.97 |
2025-07-09 | 28.86 | 28.88 | 28.38 | 28.79 | 250,140 | +0.12 | +0.42 |
2025-07-08 | 28.31 | 28.96 | 28.31 | 28.67 | 295,543 | +0.41 | +1.45 |
2025-07-07 | 28.35 | 28.90 | 27.93 | 28.26 | 332,437 | -0.39 | -1.36 |
2025-07-03 | 28.55 | 28.93 | 28.52 | 28.65 | 158,679 | +0.33 | +1.17 |
2025-07-02 | 27.88 | 28.35 | 27.60 | 28.32 | 220,060 | +0.60 | +2.16 |
2025-07-01 | 26.87 | 28.30 | 26.72 | 27.72 | 210,042 | +0.78 | +2.90 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,360.78 | -10.73 | -0.02 | 163,662,138 |
DJTA
Dow Jones Transportation Average |
16,022.63 | -186.23 | -1.15 | 42,577,454 |
SPX
S&P 500 Index |
6,258.09 | -1.66 | -0.03 | |
OEX
S&P 100 Index |
3,074.07 | +0.26 | +0.01 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,817.15 | +36.55 | +0.16 | |
NYA
NYSE Composite Index |
20,535.39 | -12.28 | -0.06 | |
XAX
NYSE AMEX Composite Index |
5,972.98 | +8.64 | +0.14 | |
RUI
RUSSELL 1000 Index |
3,425.45 | +0.82 | +0.02 | |
RUT
Russell 2000 Index |
2,235.57 | +0.74 | +0.03 | |
RUA
Russell 3000 Index |
3,560.22 | +0.86 | +0.02 | |
VIX
CBOE Volatility Index |
17.21 | +0.81 | +4.94 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.36 | +0.13 | +0.58 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.32 | +0.23 | +1.09 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.85 | +0.48 | +2.48 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,447.87 | +21.52 | +0.21 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DCOM
Dime Community Bancshares Inc. |
28.69 | 0.00 | 0.00 |