DCOM: Dime Community Bancshares Inc.
$ 28.34 |
|
+0.05 +0.18% |
Open: | 28.28 |
High: | 28.44 |
Low: | 27.50 |
Volume: | 228,584 |
$ 28.29
-0.24 -0.84%
Open: | 28.89 |
High: | 29.52 |
Low: | 28.19 |
Volume: | 549,178 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-25 | 28.28 | 28.44 | 27.50 | 28.34 | 228,584 | +0.05 | +0.18 |
2025-07-24 | 28.89 | 29.52 | 28.19 | 28.29 | 549,178 | -0.24 | -0.84 |
2025-07-23 | 28.62 | 28.68 | 28.06 | 28.53 | 351,821 | +0.16 | +0.56 |
2025-07-22 | 28.59 | 28.83 | 28.33 | 28.37 | 285,954 | -0.25 | -0.87 |
2025-07-21 | 28.89 | 29.18 | 28.56 | 28.62 | 151,934 | -0.18 | -0.63 |
2025-07-18 | 29.15 | 29.20 | 28.60 | 28.80 | 248,722 | -0.05 | -0.17 |
2025-07-17 | 28.23 | 29.05 | 28.15 | 28.85 | 327,697 | +0.24 | +0.84 |
2025-07-16 | 28.23 | 28.66 | 27.71 | 28.61 | 246,259 | +0.61 | +2.18 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 29.52 On 2025-07-24 |
27.50 On 2025-07-25 |
-0.46 | -1.60 | 29.52 On 2025-07-24 |
27.50 On 2025-07-25 |
-6.84 | 28.43 |
10D | 29.52 On 2025-07-24 |
27.50 On 2025-07-25 |
-0.35 | -1.22 | 29.52 On 2025-07-24 |
27.50 On 2025-07-25 |
-6.84 | 28.54 |
20D | 29.52 On 2025-07-24 |
26.72 On 2025-07-01 |
1.52 | 5.67 | 29.52 On 2025-07-24 |
27.50 On 2025-07-25 |
-6.84 | 28.39 |
WTD | 29.52 On 2025-07-24 |
27.50 On 2025-07-25 |
-0.46 | -1.60 | 29.52 On 2025-07-24 |
27.50 On 2025-07-25 |
-6.84 | 28.43 |
MTD | 29.52 On 2025-07-24 |
26.72 On 2025-07-01 |
1.40 | 5.20 | 29.52 On 2025-07-24 |
27.50 On 2025-07-25 |
-6.84 | 28.53 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,901.92 | +208.01 | +0.47 | 369,688,943 |
DJTA
Dow Jones Transportation Average |
16,364.84 | +183.10 | +1.13 | 167,526,734 |
SPX
S&P 500 Index |
6,388.64 | +25.29 | +0.40 | |
OEX
S&P 100 Index |
3,140.77 | +9.61 | +0.31 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,272.25 | +52.38 | +0.23 | |
NYA
NYSE Composite Index |
20,950.45 | +97.03 | +0.47 | |
XAX
NYSE AMEX Composite Index |
6,047.70 | -25.19 | -0.41 | |
RUI
RUSSELL 1000 Index |
3,496.74 | +15.24 | +0.44 | |
RUT
Russell 2000 Index |
2,261.07 | +8.94 | +0.40 | |
RUA
Russell 3000 Index |
3,632.88 | +15.77 | +0.44 | |
VIX
CBOE Volatility Index |
14.93 | -0.46 | -2.99 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.64 | -0.16 | -0.73 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.33 | -0.24 | -1.17 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.32 | -0.24 | -1.29 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,717.87 | +31.20 | +0.29 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DCOM
Dime Community Bancshares Inc. |
28.34 | +0.05 | +0.18 | 228,584 |