DCOM: Dime Community Bancshares Inc.

As of Thursday, April 30th, 2026

$ 35.54

-- 0 0%

Open: 35.54
High: 35.54
Low: 35.54
Volume: N/A
Previous Close on Wednesday, April 29th, 2026

$ 35.54

-0.61 -1.69%

Open: 35.98
High: 36.36
Low: 35.31
Volume: 241,654

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-29 35.98 36.36 35.31 35.54 241,654 -0.61 -1.69
2026-04-28 36.45 36.90 36.12 36.15 197,665 +0.06 +0.17
2026-04-27 35.25 36.34 35.25 36.09 309,553 +0.80 +2.27
2026-04-24 37.20 37.27 35.24 35.29 575,142 -2.05 -5.49
2026-04-23 35.11 37.47 34.58 37.34 419,715 +1.53 +4.27
2026-04-22 36.42 36.42 34.89 35.81 254,748 -0.42 -1.16
2026-04-21 37.15 37.33 36.04 36.23 231,975 -1.05 -2.82
2026-04-20 36.91 37.75 36.60 37.28 465,534 +0.20 +0.54
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 37.47
On 2026-04-23		 34.58
On 2026-04-23		 -0.27 -0.75 37.47
On 2026-04-23		 35.24
On 2026-04-24		 -5.95 36.08
10D 37.75
On 2026-04-20		 34.58
On 2026-04-23		 -0.59 -1.63 37.75
On 2026-04-20		 34.58
On 2026-04-23		 -8.40 36.27
20D 37.75
On 2026-04-20		 33.14
On 2026-04-02		 1.72 5.09 37.75
On 2026-04-20		 34.58
On 2026-04-23		 -8.40 35.86
WTD 36.90
On 2026-04-28		 35.25
On 2026-04-27		 0.25 0.71 36.90
On 2026-04-28		 35.31
On 2026-04-29		 -4.31 35.93
MTD 37.75
On 2026-04-20		 33.14
On 2026-04-02		 1.72 5.09 37.75
On 2026-04-20		 34.58
On 2026-04-23		 -8.40 35.86
As of Wednesday, April 29th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

289.41 +5.84 +2.06 2,085,964
KO

The Coca-Cola Company

78.49 -0.39 -0.49 4,377,646
PFE

Pfizer Inc.

26.72 +0.46 +1.73 12,815,469
VZ

Verizon Communications Inc.

47.83 +1.22 +2.61 7,727,030
VIX

CBOE Volatility Index

17.33 -0.81 -4.47
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,471.12 +609.31 +1.25 246,529,454
DJTA

Dow Jones Transportation Average

20,748.65 +217.35 +1.06 30,268,326
SPX

S&P 500 Index

7,166.38 +30.43 +0.43
OEX

S&P 100 Index

3,531.67 +7.56 +0.21
NDX

NASDAQ 100 Index

27,264.71 +77.72 +0.29
NYA

NYSE Composite Index

23,036.11 +284.60 +1.25
XAX

NYSE AMEX Composite Index

9,045.07 +116.33 +1.30
RUI

RUSSELL 1000 Index

3,901.50 +19.83 +0.51
RUT

Russell 2000 Index

2,775.58 +36.11 +1.32
RUA

Russell 3000 Index

4,070.68 +22.20 +0.55
VIX

CBOE Volatility Index

17.33 -0.81 -4.47
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.79 -0.19 -0.79
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.76 -0.23 -1.00
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.34 -0.41 -1.98
 
Recent
Ticker Last Chg %Chg Volume
DCOM

Dime Community Bancshares Inc.

35.54 0.00 0.00