DCOM: Dime Community Bancshares Inc.

As of Friday, October 9th, 2026

$ 38.14

-0.41 -1.06%

Open: 38.75
High: 38.75
Low: 38.04
Volume: 440,178
Previous Close on Thursday, October 8th, 2026

$ 38.55

-0.02 -0.05%

Open: 38.25
High: 38.92
Low: 38.25
Volume: 966,254

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-09 38.75 38.75 38.04 38.14 440,178 -0.41 -1.06
2026-10-08 38.25 38.92 38.25 38.55 966,254 -0.02 -0.05
2026-10-07 39.00 39.01 38.24 38.57 553,516 -0.90 -2.28
2026-10-06 39.71 39.85 39.43 39.47 243,315 -0.04 -0.10
2026-10-05 39.83 39.84 39.33 39.51 328,591 -0.37 -0.93
2026-10-02 39.68 40.26 39.64 39.88 332,046 +0.36 +0.91
2026-10-01 39.42 39.55 38.38 39.52 503,086 +0.10 +0.25
2026-09-30 39.57 39.62 39.09 39.42 430,208 -0.05 -0.13
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 39.85
On 2026-10-06		 38.04
On 2026-10-09		 -1.74 -4.36 39.85
On 2026-10-06		 38.04
On 2026-10-09		 -4.55 38.85
10D 40.48
On 2026-09-28		 38.04
On 2026-10-09		 -2.23 -5.52 40.48
On 2026-09-28		 38.04
On 2026-10-09		 -6.04 39.21
20D 41.39
On 2026-09-15		 38.04
On 2026-10-09		 -2.57 -6.31 41.39
On 2026-09-15		 38.04
On 2026-10-09		 -8.11 39.89
WTD 39.85
On 2026-10-06		 38.04
On 2026-10-09		 -1.74 -4.36 39.85
On 2026-10-06		 38.04
On 2026-10-09		 -4.55 38.85
MTD 40.26
On 2026-10-02		 38.04
On 2026-10-09		 -1.28 -3.25 40.26
On 2026-10-02		 38.04
On 2026-10-09		 -5.53 39.09
As of Friday, October 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.20 +2.58 +0.84 2,947,349
KO

The Coca-Cola Company

88.05 +0.28 +0.32 10,373,848
PFE

Pfizer Inc.

28.28 +0.46 +1.65 22,591,763
VZ

Verizon Communications Inc.

41.65 -4.70 -10.14 94,728,889
VIX

CBOE Volatility Index

14.84 -0.65 -4.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,654.95 +423.31 +0.83 339,037,205
DJTA

Dow Jones Transportation Average

19,804.14 -4.93 -0.02 62,745,508
SPX

S&P 500 Index

7,811.54 +46.18 +0.59
OEX

S&P 100 Index

3,893.54 +19.55 +0.50
NDX

NASDAQ 100 Index

30,883.15 +157.34 +0.51
NYA

NYSE Composite Index

23,939.10 +141.50 +0.59
XAX

NYSE AMEX Composite Index

8,172.37 +44.13 +0.54
RUI

RUSSELL 1000 Index

4,247.06 +26.59 +0.63
RUT

Russell 2000 Index

2,806.98 +12.85 +0.46
RUA

Russell 3000 Index

4,419.32 +27.38 +0.62
VIX

CBOE Volatility Index

14.84 -0.65 -4.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.73 -0.03 -0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.86 -0.19 -0.95
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 -0.32 -1.77
 
Recent
Ticker Last Chg %Chg Volume
DCOM

Dime Community Bancshares Inc.

38.14 -0.41 -1.06 440,178