DCOM: Dime Community Bancshares Inc.

As of Tuesday, June 30th, 2026

$ 40.65

+0.16 +0.40%

Open: 40.29
High: 40.89
Low: 40.05
Volume: 260,975
Previous Close on Monday, June 29th, 2026

$ 40.49

-0.10 -0.25%

Open: 40.34
High: 40.49
Low: 39.48
Volume: 291,139

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-30 40.29 40.89 40.05 40.65 260,975 +0.16 +0.40
2026-06-29 40.34 40.49 39.48 40.49 291,139 -0.10 -0.25
2026-06-26 40.00 40.99 39.38 40.59 1,680,324 +0.62 +1.55
2026-06-25 39.69 40.04 39.63 39.97 299,616 +0.20 +0.50
2026-06-24 39.54 40.00 39.27 39.77 411,128 0.00 0.00
2026-06-23 39.12 39.81 39.03 39.77 296,332 +0.61 +1.56
2026-06-22 39.03 39.56 39.03 39.16 170,502 +0.16 +0.41
2026-06-18 39.04 39.52 38.81 39.00 578,365 +0.24 +0.62
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 40.99
On 2026-06-26		 39.27
On 2026-06-24		 0.88 2.21 40.99
On 2026-06-26		 39.48
On 2026-06-29		 -3.68 40.29
10D 40.99
On 2026-06-26		 38.47
On 2026-06-17		 1.41 3.59 40.99
On 2026-06-26		 39.48
On 2026-06-29		 -3.68 39.76
20D 40.99
On 2026-06-26		 36.47
On 2026-06-03		 3.74 10.13 40.76
On 2026-06-15		 38.47
On 2026-06-17		 -5.62 39.11
WTD 40.89
On 2026-06-30		 39.48
On 2026-06-29		 0.06 0.15 40.49
On 2026-06-29		 40.49
On 2026-06-29		 0.00 40.57
MTD 40.99
On 2026-06-26		 36.47
On 2026-06-03		 3.74 10.13 40.76
On 2026-06-15		 38.47
On 2026-06-17		 -5.62 39.11
As of Tuesday, June 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

373.73 +0.02 +0.01 4,420,356
KO

The Coca-Cola Company

81.27 -1.38 -1.67 16,318,360
PFE

Pfizer Inc.

24.08 -0.29 -1.19 57,634,210
VZ

Verizon Communications Inc.

42.34 -1.76 -3.99 57,631,856
VIX

CBOE Volatility Index

16.45 -1.23 -6.96
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,319.20 +136.46 +0.26 623,046,418
DJTA

Dow Jones Transportation Average

21,749.79 -175.20 -0.80 80,138,976
SPX

S&P 500 Index

7,499.36 +58.93 +0.79
OEX

S&P 100 Index

3,667.27 +31.19 +0.86
NDX

NASDAQ 100 Index

30,276.35 +501.60 +1.68
NYA

NYSE Composite Index

23,834.23 +31.53 +0.13
XAX

NYSE AMEX Composite Index

7,759.34 -42.60 -0.55
RUI

RUSSELL 1000 Index

4,093.86 +32.03 +0.79
RUT

Russell 2000 Index

3,024.37 +13.95 +0.46
RUA

Russell 3000 Index

4,279.36 +32.89 +0.77
VIX

CBOE Volatility Index

16.45 -1.23 -6.96
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.03 -0.13 -0.56
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.50 -0.31 -1.42
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.00 -0.55 -2.81
 
Recent
Ticker Last Chg %Chg Volume
EIG

Employers Holdings Inc.

50.48 -0.71 -1.39 226,331
DELL

Dell Technologies Inc.

431.46 +16.85 +4.06 6,697,606
DCOM

Dime Community Bancshares Inc.

40.65 +0.16 +0.40 260,975