DCOM: Dime Community Bancshares Inc.

As of Friday, August 7th, 2026

$ 40.32

-0.77 -1.87%

Open: 40.94
High: 41.13
Low: 40.30
Volume: 295,474
Previous Close on Thursday, August 6th, 2026

$ 41.09

-0.44 -1.06%

Open: 41.86
High: 41.88
Low: 40.82
Volume: 839,909

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-07 40.94 41.13 40.30 40.32 295,474 -0.77 -1.87
2026-08-06 41.86 41.88 40.82 41.09 839,909 -0.44 -1.06
2026-08-05 41.86 41.86 41.05 41.53 374,253 -0.21 -0.50
2026-08-04 41.20 41.97 41.20 41.74 493,701 +0.53 +1.29
2026-08-03 40.83 41.41 40.83 41.21 228,126 +0.45 +1.10
2026-07-31 41.00 41.20 40.52 40.76 385,818 -0.04 -0.10
2026-07-30 40.45 41.13 40.45 40.80 2,498 +0.20 +0.49
2026-07-29 40.70 41.08 40.52 40.60 366,006 -0.21 -0.51
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 41.97
On 2026-08-04		 40.30
On 2026-08-07		 -0.44 -1.08 41.97
On 2026-08-04		 40.30
On 2026-08-07		 -3.98 41.18
10D 41.97
On 2026-08-04		 39.59
On 2026-07-27		 0.76 1.92 41.97
On 2026-08-04		 40.30
On 2026-08-07		 -3.98 40.91
20D 41.97
On 2026-08-04		 37.51
On 2026-07-23		 0.52 1.31 41.45
On 2026-07-16		 37.51
On 2026-07-23		 -9.51 40.46
WTD 41.97
On 2026-08-04		 40.30
On 2026-08-07		 -0.44 -1.08 41.97
On 2026-08-04		 40.30
On 2026-08-07		 -3.98 41.18
MTD 41.97
On 2026-08-04		 40.30
On 2026-08-07		 -0.44 -1.08 41.97
On 2026-08-04		 40.30
On 2026-08-07		 -3.98 41.18
As of Friday, August 7th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

370.08 -4.47 -1.19 2,498,878
KO

The Coca-Cola Company

87.05 +0.20 +0.23 11,196,932
PFE

Pfizer Inc.

26.76 +0.56 +2.14 42,289,002
VZ

Verizon Communications Inc.

47.06 +0.07 +0.15 16,816,421
VIX

CBOE Volatility Index

14.90 -0.23 -1.52
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

54,036.93 +151.83 +0.28 377,728,773
DJTA

Dow Jones Transportation Average

21,506.09 +81.99 +0.38 68,082,401
SPX

S&P 500 Index

7,757.64 +47.68 +0.62
OEX

S&P 100 Index

3,839.04 +23.85 +0.63
NDX

NASDAQ 100 Index

29,722.30 +348.97 +1.19
NYA

NYSE Composite Index

24,595.24 +111.18 +0.45
XAX

NYSE AMEX Composite Index

8,524.65 +36.95 +0.44
RUI

RUSSELL 1000 Index

4,227.99 +31.19 +0.74
RUT

Russell 2000 Index

3,034.49 +32.95 +1.10
RUA

Russell 3000 Index

4,414.12 +33.20 +0.76
VIX

CBOE Volatility Index

14.90 -0.23 -1.52
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.66 +0.10 +0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.02 +0.11 +0.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.72 +0.05 +0.27
 
Recent
Ticker Last Chg %Chg Volume
NX

Quanex Building Products Corp.

21.98 +1.11 +5.32 369,378
EIG

Employers Holdings Inc.

49.49 -1.09 -2.16 165,773
HSTM

HealthStream Inc.

28.72 +0.60 +2.13 17,874
DCOM

Dime Community Bancshares Inc.

40.32 -0.77 -1.87 295,474