DCOM: Dime Community Bancshares Inc.

As of Monday, December 29th, 2025

$ 31.09

-0.12 -0.38%

Open: 31.20
High: 31.30
Low: 30.97
Volume: 141,893
Previous Close on Friday, December 26th, 2025

$ 31.21

-- 0 0%

Open: 31.21
High: 31.39
Low: 30.96
Volume: 97,128

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-29 31.20 31.30 30.97 31.09 141,893 -0.12 -0.38
2025-12-26 31.21 31.39 30.96 31.21 97,128 0.00 0.00
2025-12-24 31.16 31.74 31.08 31.21 88,223 -0.04 -0.13
2025-12-23 31.46 31.64 31.19 31.25 107,806 -0.23 -0.73
2025-12-22 31.71 32.09 31.38 31.48 209,313 -0.26 -0.82
2025-12-19 31.84 31.86 31.31 31.74 471,552 -0.24 -0.75
2025-12-18 32.00 32.32 31.81 31.98 291,353 +0.14 +0.44
2025-12-17 31.47 31.91 31.39 31.84 23,559 +0.28 +0.89
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 32.09
On 2025-12-22		 30.96
On 2025-12-26		 -0.65 -2.05 32.09
On 2025-12-22		 30.96
On 2025-12-26		 -3.52 31.25
10D 32.32
On 2025-12-18		 30.41
On 2025-12-15		 -0.18 -0.58 32.32
On 2025-12-18		 30.96
On 2025-12-26		 -4.21 31.49
20D 32.32
On 2025-12-18		 27.81
On 2025-12-01		 2.74 9.66 32.32
On 2025-12-18		 30.96
On 2025-12-26		 -4.21 30.75
WTD 31.30
On 2025-12-29		 30.97
On 2025-12-29		 -0.12 -0.38 -- -- -- 31.09
MTD 32.32
On 2025-12-18		 27.81
On 2025-12-01		 2.74 9.66 32.32
On 2025-12-18		 30.96
On 2025-12-26		 -4.21 30.75
As of Monday, December 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

311.58 -3.56 -1.13 2,463,605
KO

The Coca-Cola Company

70.16 +0.29 +0.42 9,469,884
PFE

Pfizer Inc.

25.00 -0.09 -0.36 32,915,349
VZ

Verizon Communications Inc.

40.48 0.00 0.00 16,504,458
VIX

CBOE Volatility Index

14.20 +0.60 +4.41
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,461.93 -249.04 -0.51 321,912,683
DJTA

Dow Jones Transportation Average

17,559.45 -87.79 -0.50 89,943,750
SPX

S&P 500 Index

6,905.74 -24.20 -0.35
OEX

S&P 100 Index

3,457.22 -14.21 -0.41
NDX

NASDAQ 100 Index

25,525.56 -118.83 -0.46
NYA

NYSE Composite Index

22,165.95 -80.61 -0.36
XAX

NYSE AMEX Composite Index

6,880.78 -53.03 -0.76
RUI

RUSSELL 1000 Index

3,766.95 -13.90 -0.37
RUT

Russell 2000 Index

2,519.80 -14.55 -0.57
RUA

Russell 3000 Index

3,919.26 -14.82 -0.38
VIX

CBOE Volatility Index

14.20 +0.60 +4.41
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.43 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.60 -0.04 -0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.82 +0.05 +0.28
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,906.29 -47.62 -0.40
 
Recent
Ticker Last Chg %Chg Volume
DCOM

Dime Community Bancshares Inc.

31.09 -0.12 -0.38 141,893