DCOM: Dime Community Bancshares Inc.

As of Monday, June 30th, 2025

$ 27.29

-- 0 0%

Open: 27.29
High: 27.29
Low: 27.29
Volume: N/A
Previous Close on Friday, June 27th, 2025

$ 27.29

+0.47 +1.75%

Open: 26.93
High: 27.37
Low: 26.76
Volume: 707,487

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-27 26.93 27.37 26.76 27.29 707,487 +0.47 +1.75
2025-06-26 26.07 26.89 25.84 26.82 466,678 +1.01 +3.91
2025-06-25 26.49 26.65 25.80 25.81 386,142 -1.34 -4.94
2025-06-24 27.40 27.76 26.95 27.15 552,299 +0.02 +0.07
2025-06-23 26.39 27.17 25.98 27.13 213,250 +0.82 +3.12
2025-06-20 26.61 26.62 26.14 26.31 430,300 +0.20 +0.77
2025-06-18 25.73 26.28 25.73 26.11 172,500 +0.26 +1.01
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

256.05 +1.54 +0.61 1,991,488
KO

The Coca-Cola Company

70.27 -0.07 -0.09 1,571,680
PFE

Pfizer Inc.

24.27 +0.08 +0.31 3,775,401
VZ

Verizon Communications Inc.

42.69 +0.38 +0.90 2,797,897
VIX

CBOE Volatility Index

17.27 +0.95 +5.82
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,975.21 +155.94 +0.36 98,052,705
DJTA

Dow Jones Transportation Average

15,415.43 -79.11 -0.51 12,820,911
SPX

S&P 500 Index

6,187.94 +14.87 +0.24
OEX

S&P 100 Index

3,039.35 +7.88 +0.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,614.58 +80.37 +0.36
NYA

NYSE Composite Index

20,367.78 +29.37 +0.14
XAX

NYSE AMEX Composite Index

5,738.15 -12.95 -0.23
RUI

RUSSELL 1000 Index

3,386.75 +8.92 +0.26
RUT

Russell 2000 Index

2,180.38 +7.85 +0.36
RUA

Russell 3000 Index

3,517.95 +9.41 +0.27
VIX

CBOE Volatility Index

17.27 +0.95 +5.82
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.49 -0.23 -1.01
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.42 +0.11 +0.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.63 +0.18 +0.93
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,342.42 +41.08 +0.40
 
Recent
Ticker Last Chg %Chg Volume
DCOM

Dime Community Bancshares Inc.

27.29 0.00 0.00