DCOM: Dime Community Bancshares Inc.

As of Wednesday, October 29th, 2025

$ 26.17

-0.93 -3.43%

Open: 26.96
High: 27.27
Low: 25.92
Volume: 243,557
Previous Close on Tuesday, October 28th, 2025

$ 27.10

-0.21 -0.77%

Open: 27.19
High: 27.27
Low: 26.88
Volume: 180,080

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-29 26.96 27.27 25.92 26.17 243,557 -0.93 -3.43
2025-10-28 27.19 27.27 26.88 27.10 180,080 -0.21 -0.77
2025-10-27 27.79 28.03 27.04 27.31 206,473 -0.53 -1.90
2025-10-24 27.72 28.46 27.66 27.84 233,108 +0.41 +1.49
2025-10-23 28.61 28.80 27.31 27.43 480,526 -2.23 -7.52
2025-10-22 29.00 29.77 28.90 29.66 275,494 +0.76 +2.63
2025-10-21 28.72 29.05 28.55 28.90 129,146 +0.05 +0.17
2025-10-20 28.03 28.98 27.16 28.85 167,341 +1.03 +3.70
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 28.80
On 2025-10-23		 25.92
On 2025-10-29		 -3.49 -11.77 28.80
On 2025-10-23		 25.92
On 2025-10-29		 -10.00 27.17
10D 30.55
On 2025-10-16		 25.92
On 2025-10-29		 -3.70 -12.39 30.55
On 2025-10-16		 25.92
On 2025-10-29		 -15.14 27.90
20D 31.23
On 2025-10-06		 25.92
On 2025-10-29		 -3.69 -12.36 31.23
On 2025-10-06		 25.92
On 2025-10-29		 -17.00 28.94
WTD 28.03
On 2025-10-27		 25.92
On 2025-10-29		 -1.67 -6.00 28.03
On 2025-10-27		 25.92
On 2025-10-29		 -7.53 26.86
MTD 31.23
On 2025-10-06		 25.92
On 2025-10-29		 -3.66 -12.27 31.23
On 2025-10-06		 25.92
On 2025-10-29		 -17.00 28.99
As of Wednesday, October 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.28 +4.49 +1.45 3,473,949
KO

The Coca-Cola Company

68.35 -1.81 -2.58 19,708,247
PFE

Pfizer Inc.

24.29 -0.21 -0.86 64,815,418
VZ

Verizon Communications Inc.

40.21 +0.89 +2.26 53,537,296
VIX

CBOE Volatility Index

17.09 +0.67 +4.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,632.00 -74.37 -0.16 681,863,288
DJTA

Dow Jones Transportation Average

15,587.68 +30.26 +0.19 131,893,432
SPX

S&P 500 Index

6,890.59 -0.30 0.00
OEX

S&P 100 Index

3,481.00 +11.25 +0.32
NDX

NASDAQ 100 Index

26,119.85 +107.69 +0.41
NYA

NYSE Composite Index

21,525.93 -163.62 -0.75
XAX

NYSE AMEX Composite Index

7,100.71 +46.63 +0.66
RUI

RUSSELL 1000 Index

3,757.80 -2.54 -0.07
RUT

Russell 2000 Index

2,484.81 -21.85 -0.87
RUA

Russell 3000 Index

3,907.82 -4.01 -0.10
VIX

CBOE Volatility Index

17.09 +0.67 +4.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.34 +0.13 +0.56
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.10 +0.25 +1.14
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.93 +0.38 +1.94
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,155.32 +50.94 +0.42
 
Recent
Ticker Last Chg %Chg Volume
ASIX

AdvanSix Inc.

19.40 -0.27 -1.37 305,145
HWKN

Hawkins Inc.

158.58 -6.65 -4.02 162,185
CFFN

Capitol Federal Financial Inc.

6.02 -0.27 -4.29 1,142,042
AROC

Archrock Inc.

24.94 -0.72 -2.81 2,989,097
DCOM

Dime Community Bancshares Inc.

26.17 -0.93 -3.43 243,557