DCOM: Dime Community Bancshares Inc.

As of Friday, February 27th, 2026

$ 32.35

-0.99 -2.97%

Open: 32.73
High: 33.22
Low: 31.64
Volume: N/A
Previous Close on Thursday, February 26th, 2026

$ 33.34

-0.02 -0.06%

Open: 33.51
High: 34.94
Low: 32.86
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-27 32.73 33.22 31.64 32.35 0 -0.99 -2.97
2026-02-26 33.51 34.94 32.86 33.34 0 -0.02 -0.06
2026-02-25 32.87 33.43 32.55 33.36 0 +0.74 +2.27
2026-02-24 32.69 33.39 32.42 32.62 0 -0.15 -0.46
2026-02-23 34.27 34.62 32.52 32.77 0 -1.50 -4.38
2026-02-20 33.98 34.47 33.69 34.27 347,002 +0.26 +0.76
2026-02-19 34.65 35.01 33.78 34.01 43,089 -0.94 -2.69
2026-02-18 35.41 36.19 34.94 34.95 300,801 -0.65 -1.83
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 34.94
On 2026-02-26		 31.64
On 2026-02-27		 -1.92 -5.60 34.94
On 2026-02-26		 31.64
On 2026-02-27		 -9.44 32.89
10D 36.19
On 2026-02-18		 31.64
On 2026-02-27		 -2.71 -7.73 36.19
On 2026-02-18		 31.64
On 2026-02-27		 -12.57 33.85
20D 36.86
On 2026-02-11		 31.64
On 2026-02-27		 -1.54 -4.54 36.86
On 2026-02-11		 31.64
On 2026-02-27		 -14.16 34.70
WTD 34.94
On 2026-02-26		 31.64
On 2026-02-27		 -1.92 -5.60 34.94
On 2026-02-26		 31.64
On 2026-02-27		 -9.44 32.89
MTD 36.86
On 2026-02-11		 31.64
On 2026-02-27		 -1.67 -4.91 36.86
On 2026-02-11		 31.64
On 2026-02-27		 -14.16 34.74
As of Friday, February 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.26 +1.42 +0.42
KO

The Coca-Cola Company

81.56 +1.06 +1.32
PFE

Pfizer Inc.

27.65 +0.55 +2.03
VZ

Verizon Communications Inc.

50.14 +1.25 +2.56
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,977.92 -521.28 -1.05 811,800,907
DJTA

Dow Jones Transportation Average

19,689.19 -44.69 -0.23 191,364,693
SPX

S&P 500 Index

6,878.88 -29.98 -0.43
OEX

S&P 100 Index

3,347.38 -20.02 -0.59
NDX

NASDAQ 100 Index

24,960.04 -74.34 -0.30
NYA

NYSE Composite Index

23,494.44 -30.40 -0.13
XAX

NYSE AMEX Composite Index

8,761.14 +44.96 +0.52
RUI

RUSSELL 1000 Index

3,756.96 -16.79 -0.44
RUT

Russell 2000 Index

2,632.36 -44.93 -1.68
RUA

Russell 3000 Index

3,917.03 -19.76 -0.50
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.40 +0.28 +1.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.59 +0.50 +2.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.56 +0.75 +3.60
 
Recent
Ticker Last Chg %Chg Volume
EZPW

EZCORP Inc.

26.53 +0.13 +0.49
DCOM

Dime Community Bancshares Inc.

32.35 -0.99 -2.97