DCOM: Dime Community Bancshares Inc.

As of Friday, September 18th, 2026

$ 40.73

+0.17 +0.42%

Open: 40.48
High: 40.92
Low: 40.08
Volume: 778,741
Previous Close on Thursday, September 17th, 2026

$ 40.56

+0.02 +0.05%

Open: 40.99
High: 41.05
Low: 40.41
Volume: 189,636

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-18 40.48 40.92 40.08 40.73 778,741 +0.17 +0.42
2026-09-17 40.99 41.05 40.41 40.56 189,636 +0.02 +0.05
2026-09-16 41.03 41.08 39.86 40.54 281,886 -0.39 -0.95
2026-09-15 41.02 41.39 40.80 40.93 254,561 -0.08 -0.20
2026-09-14 40.54 41.21 40.36 41.01 263,628 +0.30 +0.74
2026-09-11 40.81 41.13 40.34 40.71 293,178 +0.20 +0.49
2026-09-10 40.42 40.53 39.88 40.51 319,872 +0.12 +0.30
2026-09-09 40.33 40.82 40.19 40.39 203,595 -0.35 -0.86
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 41.39
On 2026-09-15		 39.86
On 2026-09-16		 0.02 0.05 41.39
On 2026-09-15		 39.86
On 2026-09-16		 -3.70 40.75
10D 41.49
On 2026-09-04		 39.86
On 2026-09-16		 -0.20 -0.49 41.49
On 2026-09-04		 39.86
On 2026-09-16		 -3.93 40.74
20D 41.49
On 2026-09-04		 39.34
On 2026-09-01		 0.43 1.07 41.49
On 2026-09-04		 39.86
On 2026-09-16		 -3.93 40.55
WTD 41.39
On 2026-09-15		 39.86
On 2026-09-16		 0.02 0.05 41.39
On 2026-09-15		 39.86
On 2026-09-16		 -3.70 40.75
MTD 41.49
On 2026-09-04		 39.34
On 2026-09-01		 0.33 0.82 41.49
On 2026-09-04		 39.86
On 2026-09-16		 -3.93 40.63
As of Friday, September 18th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.27 +0.80 +0.26 10,395,986
KO

The Coca-Cola Company

88.25 +0.19 +0.22 27,723,748
PFE

Pfizer Inc.

27.66 +0.02 +0.07 74,726,055
VZ

Verizon Communications Inc.

48.09 -0.24 -0.50 45,046,046
VIX

CBOE Volatility Index

14.81 -0.63 -4.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,682.64 -95.40 -0.18 846,991,233
DJTA

Dow Jones Transportation Average

20,079.10 -104.96 -0.52 131,541,847
SPX

S&P 500 Index

7,650.50 +12.74 +0.17
OEX

S&P 100 Index

3,811.81 +8.20 +0.22
NDX

NASDAQ 100 Index

29,644.17 +197.19 +0.67
NYA

NYSE Composite Index

23,998.76 -90.79 -0.38
XAX

NYSE AMEX Composite Index

8,602.36 -22.89 -0.27
RUI

RUSSELL 1000 Index

4,160.46 +4.08 +0.10
RUT

Russell 2000 Index

2,860.40 -14.23 -0.50
RUA

Russell 3000 Index

4,335.99 +3.22 +0.07
VIX

CBOE Volatility Index

14.81 -0.63 -4.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.74 +0.03 +0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.21 -0.08 -0.39
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.24 -0.27 -1.46
 
Recent
Ticker Last Chg %Chg Volume
DCOM

Dime Community Bancshares Inc.

40.73 +0.17 +0.42 778,741