DCOM: Dime Community Bancshares Inc.

As of Wednesday, May 20th, 2026

$ 36.77

+1.06 +2.97%

Open: 35.67
High: 36.78
Low: 35.14
Volume: 23,338
Previous Close on Tuesday, May 19th, 2026

$ 35.71

-0.50 -1.38%

Open: 35.86
High: 36.12
Low: 35.60
Volume: 22,152

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-20 35.67 36.78 35.14 36.77 23,338 +1.06 +2.97
2026-05-19 35.86 36.12 35.60 35.71 22,152 -0.50 -1.38
2026-05-18 35.91 36.69 35.82 36.21 190,438 +0.50 +1.40
2026-05-15 36.46 36.77 35.43 35.71 381,352 -0.91 -2.48
2026-05-14 36.59 37.00 36.43 36.62 37,571 +0.47 +1.30
2026-05-13 36.40 36.85 35.92 36.15 357,304 -0.45 -1.23
2026-05-12 36.65 36.66 35.56 36.60 330,941 -0.07 -0.19
2026-05-11 37.41 37.60 36.65 36.67 541,272 -0.55 -1.48
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 37.00
On 2026-05-14		 35.14
On 2026-05-20		 0.62 1.72 37.00
On 2026-05-14		 35.14
On 2026-05-20		 -5.03 36.20
10D 37.90
On 2026-05-08		 35.14
On 2026-05-20		 -0.42 -1.13 37.90
On 2026-05-08		 35.14
On 2026-05-20		 -7.28 36.47
20D 37.90
On 2026-05-08		 34.58
On 2026-04-23		 0.96 2.68 37.90
On 2026-05-08		 35.14
On 2026-05-20		 -7.28 36.30
WTD 36.78
On 2026-05-20		 35.14
On 2026-05-20		 1.06 2.97 36.69
On 2026-05-18		 35.60
On 2026-05-19		 -2.97 36.23
MTD 37.90
On 2026-05-08		 35.14
On 2026-05-20		 0.88 2.45 37.90
On 2026-05-08		 35.14
On 2026-05-20		 -7.28 36.41
As of Wednesday, May 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.17 +14.89 +5.22 6,026,827
KO

The Coca-Cola Company

81.55 -0.37 -0.45 16,475,959
PFE

Pfizer Inc.

25.79 +0.13 +0.51 35,492,341
VZ

Verizon Communications Inc.

47.82 +0.08 +0.17 16,509,338
VIX

CBOE Volatility Index

17.44 -0.62 -3.43
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,009.35 +645.47 +1.31 496,043,041
DJTA

Dow Jones Transportation Average

20,619.70 +458.63 +2.27 165,294,361
SPX

S&P 500 Index

7,432.97 +79.36 +1.08
OEX

S&P 100 Index

3,705.22 +39.88 +1.09
NDX

NASDAQ 100 Index

29,297.70 +478.85 +1.66
NYA

NYSE Composite Index

23,021.74 +224.07 +0.98
XAX

NYSE AMEX Composite Index

9,070.99 -114.12 -1.24
RUI

RUSSELL 1000 Index

4,034.67 +45.03 +1.13
RUT

Russell 2000 Index

2,817.36 +70.29 +2.56
RUA

Russell 3000 Index

4,206.00 +49.60 +1.19
VIX

CBOE Volatility Index

17.44 -0.62 -3.43
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.71 -0.08 -0.34
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.81 -0.20 -0.87
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.76 -0.36 -1.70
 
Recent
Ticker Last Chg %Chg Volume
DCOM

Dime Community Bancshares Inc.

36.77 +1.06 +2.97 23,338