DCOM: Dime Community Bancshares Inc.

As of Thursday, October 9th, 2025

$ 29.97

-0.38 -1.25%

Open: 30.23
High: 30.48
Low: 29.70
Volume: 90,315
Previous Close on Wednesday, October 8th, 2025

$ 30.35

-0.08 -0.26%

Open: 30.62
High: 30.82
Low: 30.22
Volume: 144,696

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-09 30.23 30.48 29.70 29.97 90,315 -0.38 -1.25
2025-10-08 30.62 30.82 30.22 30.35 144,696 -0.08 -0.26
2025-10-07 30.66 31.13 30.40 30.43 139,268 -0.21 -0.69
2025-10-06 30.59 31.23 30.35 30.64 192,308 +0.38 +1.26
2025-10-03 29.88 30.58 29.66 30.26 263,741 +0.47 +1.58
2025-10-02 29.79 30.03 29.38 29.79 126,577 -0.07 -0.23
2025-10-01 29.54 30.04 29.38 29.86 184,485 +0.03 +0.10
2025-09-30 29.79 30.18 29.35 29.83 153,358 -0.03 -0.10
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 31.23
On 2025-10-06		 29.66
On 2025-10-03		 0.18 0.60 31.23
On 2025-10-06		 29.70
On 2025-10-09		 -4.90 30.33
10D 31.23
On 2025-10-06		 29.35
On 2025-09-30		 -0.21 -0.70 31.23
On 2025-10-06		 29.70
On 2025-10-09		 -4.90 30.14
20D 31.82
On 2025-09-18		 29.35
On 2025-09-30		 -1.01 -3.26 31.82
On 2025-09-18		 29.35
On 2025-09-30		 -7.78 30.44
WTD 31.23
On 2025-10-06		 29.70
On 2025-10-09		 -0.29 -0.96 31.23
On 2025-10-06		 29.70
On 2025-10-09		 -4.90 30.35
MTD 31.23
On 2025-10-06		 29.38
On 2025-10-01		 0.14 0.47 31.23
On 2025-10-06		 29.70
On 2025-10-09		 -4.90 30.19
As of Thursday, October 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.35 -3.21 -1.06 3,981,019
KO

The Coca-Cola Company

66.37 +0.25 +0.38 12,426,013
PFE

Pfizer Inc.

25.24 -0.44 -1.71 46,715,309
VZ

Verizon Communications Inc.

40.83 -0.49 -1.19 34,679,989
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,358.42 -243.36 -0.52 490,234,181
DJTA

Dow Jones Transportation Average

15,584.37 -198.50 -1.26 199,598,858
SPX

S&P 500 Index

6,735.11 -18.61 -0.28
OEX

S&P 100 Index

3,364.65 -2.67 -0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

25,098.18 -38.45 -0.15
NYA

NYSE Composite Index

21,548.26 -177.55 -0.82
XAX

NYSE AMEX Composite Index

6,910.46 -122.69 -1.74
RUI

RUSSELL 1000 Index

3,680.53 -11.37 -0.31
RUT

Russell 2000 Index

2,468.85 -15.14 -0.61
RUA

Russell 3000 Index

3,829.84 -12.35 -0.32
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.41 +0.05 +0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.10 +0.52
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,755.19 -27.73 -0.24
 
Recent
Ticker Last Chg %Chg Volume
USIO

Usio Inc.

1.46 +0.02 +1.39 99,684
IMDX

Insight Molecular Diagnostics Inc.

3.80 +0.12 +3.26 10,936
B

Barnes Group Inc.

33.04 -0.86 -2.54 16,570,216
HAS

Hasbro Inc.

74.64 -0.93 -1.23 892,805
DCOM

Dime Community Bancshares Inc.

29.97 -0.38 -1.25 90,315