DCOM: Dime Community Bancshares Inc.

As of Friday, October 30th, 2026

$ 41.76

-0.58 -1.37%

Open: 42.46
High: 42.50
Low: 41.69
Volume: 232,347
Previous Close on Thursday, October 29th, 2026

$ 42.34

+0.48 +1.15%

Open: 42.43
High: 42.74
Low: 42.11
Volume: 260,201

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-30 42.46 42.50 41.69 41.76 232,347 -0.58 -1.37
2026-10-29 42.43 42.74 42.11 42.34 260,201 +0.48 +1.15
2026-10-28 42.53 42.58 41.44 41.86 372,778 -0.66 -1.55
2026-10-27 43.03 43.29 42.38 42.52 40,058 -0.41 -0.96
2026-10-26 43.08 43.38 42.75 42.93 598,503 +0.20 +0.47
2026-10-23 42.14 42.87 41.93 42.73 686,452 +0.21 +0.49
2026-10-22 40.63 42.58 40.63 42.52 612,294 +1.80 +4.42
2026-10-21 40.86 41.14 40.23 40.72 414,287 -0.29 -0.71
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 43.38
On 2026-10-26		 41.44
On 2026-10-28		 -0.97 -2.27 43.38
On 2026-10-26		 41.44
On 2026-10-28		 -4.47 42.28
10D 43.38
On 2026-10-26		 38.13
On 2026-10-20		 2.93 7.55 43.38
On 2026-10-26		 41.44
On 2026-10-28		 -4.47 41.71
20D 43.38
On 2026-10-26		 37.56
On 2026-10-14		 1.88 4.71 39.85
On 2026-10-06		 37.56
On 2026-10-14		 -5.76 40.18
WTD 43.38
On 2026-10-26		 41.44
On 2026-10-28		 -0.97 -2.27 43.38
On 2026-10-26		 41.44
On 2026-10-28		 -4.47 42.28
MTD 43.38
On 2026-10-26		 37.56
On 2026-10-14		 2.34 5.94 40.26
On 2026-10-02		 37.56
On 2026-10-14		 -6.72 40.14
As of Friday, October 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.80 -11.25 -3.59 5,042,733
KO

The Coca-Cola Company

94.12 +1.30 +1.40 18,361,974
PFE

Pfizer Inc.

30.47 +0.52 +1.73 37,013,092
VZ

Verizon Communications Inc.

44.80 +1.14 +2.61 26,254,984
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,770.31 -572.25 -1.09 657,402,318
DJTA

Dow Jones Transportation Average

20,329.33 +95.85 +0.47 77,652,296
SPX

S&P 500 Index

7,580.07 -133.91 -1.74
OEX

S&P 100 Index

3,737.40 -76.71 -2.01
NDX

NASDAQ 100 Index

28,384.85 -1,017.66 -3.46
NYA

NYSE Composite Index

24,293.09 -224.13 -0.91
XAX

NYSE AMEX Composite Index

8,588.94 +263.53 +3.17
RUI

RUSSELL 1000 Index

4,124.50 -75.42 -1.80
RUT

Russell 2000 Index

2,811.84 -47.37 -1.66
RUA

Russell 3000 Index

4,297.04 -78.33 -1.79
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.80 +0.51 +2.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.20 +0.96 +4.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.78 +1.41 +7.28
 
Recent
Ticker Last Chg %Chg Volume
NWSA

News Corporation Class A

29.06 -0.39 -1.32 4,184,089
FLS

Flowserve Corporation

79.01 -1.34 -1.67 2,528,832
DCOM

Dime Community Bancshares Inc.

41.76 -0.58 -1.37 232,347