DCOM: Dime Community Bancshares Inc.

As of Thursday, April 9th, 2026

$ 36.45

+0.73 +2.04%

Open: 35.45
High: 36.59
Low: 35.03
Volume: 270,452
Previous Close on Wednesday, April 8th, 2026

$ 35.72

+0.71 +2.03%

Open: 35.56
High: 36.34
Low: 35.18
Volume: 485,455

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-09 35.45 36.59 35.03 36.45 270,452 +0.73 +2.04
2026-04-08 35.56 36.34 35.18 35.72 485,455 +0.71 +2.03
2026-04-07 34.41 35.01 34.26 35.01 307,513 +0.60 +1.74
2026-04-06 34.33 34.70 34.11 34.41 313,122 +0.19 +0.56
2026-04-02 33.33 34.34 33.14 34.22 293,505 0.00 0.00
2026-04-01 33.98 34.81 33.98 34.22 221,174 +0.40 +1.18
2026-03-31 33.59 33.95 33.10 33.82 297,227 +0.74 +2.24
2026-03-30 33.30 33.30 32.80 33.08 167,588 +0.20 +0.61
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 36.59
On 2026-04-09		 33.14
On 2026-04-02		 2.23 6.52 34.34
On 2026-04-02		 34.34
On 2026-04-02		 0.00 35.16
10D 36.59
On 2026-04-09		 32.69
On 2026-03-27		 3.13 9.39 34.81
On 2026-04-01		 33.14
On 2026-04-02		 -4.80 34.30
20D 36.59
On 2026-04-09		 31.21
On 2026-03-12		 4.61 14.46 34.81
On 2026-04-01		 33.14
On 2026-04-02		 -4.80 33.40
WTD 36.59
On 2026-04-09		 34.11
On 2026-04-06		 2.23 6.52 35.01
On 2026-04-07		 35.01
On 2026-04-07		 0.00 35.40
MTD 36.59
On 2026-04-09		 33.14
On 2026-04-02		 2.63 7.78 34.81
On 2026-04-01		 33.14
On 2026-04-02		 -4.80 35.01
As of Thursday, April 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

313.02 +4.96 +1.61 5,394,352
KO

The Coca-Cola Company

78.18 +0.89 +1.15 14,290,626
PFE

Pfizer Inc.

27.22 -0.25 -0.91 26,136,538
VZ

Verizon Communications Inc.

47.78 -0.26 -0.54 28,902,853
VIX

CBOE Volatility Index

19.49 -1.55 -7.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,185.80 +275.88 +0.58 444,115,192
DJTA

Dow Jones Transportation Average

20,455.83 +286.96 +1.42 113,411,085
SPX

S&P 500 Index

6,824.66 +41.85 +0.62
OEX

S&P 100 Index

3,333.40 +27.11 +0.82
NDX

NASDAQ 100 Index

25,082.09 +178.92 +0.72
NYA

NYSE Composite Index

22,830.72 +32.67 +0.14
XAX

NYSE AMEX Composite Index

8,840.70 -92.66 -1.04
RUI

RUSSELL 1000 Index

3,722.94 +20.10 +0.54
RUT

Russell 2000 Index

2,636.31 +15.85 +0.60
RUA

Russell 3000 Index

3,883.54 +21.08 +0.55
VIX

CBOE Volatility Index

19.49 -1.55 -7.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.11 -0.34 -1.39
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.39 -0.63 -2.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.81 -0.87 -3.84
 
Recent
Ticker Last Chg %Chg Volume
DCOM

Dime Community Bancshares Inc.

36.45 +0.73 +2.04 270,452