DCOM: Dime Community Bancshares Inc.

As of Friday, July 25th, 2025

$ 28.34

+0.05 +0.18%

Open: 28.28
High: 28.44
Low: 27.50
Volume: 228,584
Previous Close on Thursday, July 24th, 2025

$ 28.29

-0.24 -0.84%

Open: 28.89
High: 29.52
Low: 28.19
Volume: 549,178

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-25 28.28 28.44 27.50 28.34 228,584 +0.05 +0.18
2025-07-24 28.89 29.52 28.19 28.29 549,178 -0.24 -0.84
2025-07-23 28.62 28.68 28.06 28.53 351,821 +0.16 +0.56
2025-07-22 28.59 28.83 28.33 28.37 285,954 -0.25 -0.87
2025-07-21 28.89 29.18 28.56 28.62 151,934 -0.18 -0.63
2025-07-18 29.15 29.20 28.60 28.80 248,722 -0.05 -0.17
2025-07-17 28.23 29.05 28.15 28.85 327,697 +0.24 +0.84
2025-07-16 28.23 28.66 27.71 28.61 246,259 +0.61 +2.18
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 29.52
On 2025-07-24		 27.50
On 2025-07-25		 -0.46 -1.60 29.52
On 2025-07-24		 27.50
On 2025-07-25		 -6.84 28.43
10D 29.52
On 2025-07-24		 27.50
On 2025-07-25		 -0.35 -1.22 29.52
On 2025-07-24		 27.50
On 2025-07-25		 -6.84 28.54
20D 29.52
On 2025-07-24		 26.72
On 2025-07-01		 1.52 5.67 29.52
On 2025-07-24		 27.50
On 2025-07-25		 -6.84 28.39
WTD 29.52
On 2025-07-24		 27.50
On 2025-07-25		 -0.46 -1.60 29.52
On 2025-07-24		 27.50
On 2025-07-25		 -6.84 28.43
MTD 29.52
On 2025-07-24		 26.72
On 2025-07-01		 1.40 5.20 29.52
On 2025-07-24		 27.50
On 2025-07-25		 -6.84 28.53
As of Friday, July 25th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

271.59 +3.58 +1.34 4,594,733
KO

The Coca-Cola Company

69.17 +0.07 +0.10 12,564,149
PFE

Pfizer Inc.

24.79 -0.56 -2.21 35,513,405
VZ

Verizon Communications Inc.

43.08 0.00 0.00 16,549,231
VIX

CBOE Volatility Index

14.93 -0.46 -2.99
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,901.92 +208.01 +0.47 369,688,943
DJTA

Dow Jones Transportation Average

16,364.84 +183.10 +1.13 167,526,734
SPX

S&P 500 Index

6,388.64 +25.29 +0.40
OEX

S&P 100 Index

3,140.77 +9.61 +0.31
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,272.25 +52.38 +0.23
NYA

NYSE Composite Index

20,950.45 +97.03 +0.47
XAX

NYSE AMEX Composite Index

6,047.70 -25.19 -0.41
RUI

RUSSELL 1000 Index

3,496.74 +15.24 +0.44
RUT

Russell 2000 Index

2,261.07 +8.94 +0.40
RUA

Russell 3000 Index

3,632.88 +15.77 +0.44
VIX

CBOE Volatility Index

14.93 -0.46 -2.99
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.64 -0.16 -0.73
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.33 -0.24 -1.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.32 -0.24 -1.29
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,717.87 +31.20 +0.29
 
Recent
Ticker Last Chg %Chg Volume
DCOM

Dime Community Bancshares Inc.

28.34 +0.05 +0.18 228,584