DCOM: Dime Community Bancshares Inc.
$ 39.89 |
|
-0.43 -1.07% |
|
| Open: | 39.90 |
| High: | 40.28 |
| Low: | 39.63 |
| Volume: | 254,168 |
$ 40.32
-0.84 -2.04%
| Open: | 40.80 |
| High: | 40.99 |
| Low: | 39.89 |
| Volume: | 383,206 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 39.90 | 40.28 | 39.63 | 39.89 | 254,168 | -0.43 | -1.07 |
| 2026-07-17 | 40.80 | 40.99 | 39.89 | 40.32 | 383,206 | -0.84 | -2.04 |
| 2026-07-16 | 40.52 | 41.45 | 40.48 | 41.16 | 36,447 | +0.71 | +1.76 |
| 2026-07-15 | 40.02 | 40.78 | 40.00 | 40.45 | 287,878 | +0.57 | +1.43 |
| 2026-07-14 | 40.07 | 40.43 | 39.71 | 39.88 | 203,172 | -0.07 | -0.18 |
| 2026-07-13 | 39.97 | 40.13 | 39.57 | 39.95 | 203,626 | +0.15 | +0.38 |
| 2026-07-10 | 39.56 | 39.98 | 39.48 | 39.80 | 168,509 | +0.11 | +0.28 |
| 2026-07-09 | 38.98 | 39.80 | 38.29 | 39.69 | 295,567 | +0.94 | +2.43 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
51,839.26 | -307.16 | -0.59 | 394,957,351 |
|
DJTA
Dow Jones Transportation Average |
22,457.79 | -266.08 | -1.17 | 67,401,230 |
|
SPX
S&P 500 Index |
7,443.28 | -14.42 | -0.19 | |
|
OEX
S&P 100 Index |
3,670.06 | -3.95 | -0.11 | |
|
NDX
NASDAQ 100 Index |
28,604.23 | +11.58 | +0.04 | |
|
NYA
NYSE Composite Index |
23,669.66 | -147.26 | -0.62 | |
|
XAX
NYSE AMEX Composite Index |
8,105.30 | +7.04 | +0.09 | |
|
RUI
RUSSELL 1000 Index |
4,052.64 | -9.64 | -0.24 | |
|
RUT
Russell 2000 Index |
2,942.43 | -19.79 | -0.67 | |
|
RUA
Russell 3000 Index |
4,233.11 | -10.85 | -0.26 | |
|
VIX
CBOE Volatility Index |
18.68 | -0.11 | -0.59 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.67 | -0.15 | -0.63 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.21 | -0.07 | -0.31 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.41 | -0.14 | -0.68 |