DCOM (Dime Community Bancs...) Stock Historical Data

As of Thursday, April 30th, 2026

$ 35.54

-- 0 0%

Open: 35.54
High: 35.54
Low: 35.54
Volume: N/A
Previous Close on Wednesday, April 29th, 2026

$ 35.54

-0.61 -1.69%

Open: 35.98
High: 36.36
Low: 35.31
Volume: 241,654
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

290.80 +7.23 +2.55 2,682,955
KO

The Coca-Cola Company

78.57 -0.30 -0.38 5,424,172
PFE

Pfizer Inc.

26.75 +0.49 +1.87 15,335,979
VZ

Verizon Communications Inc.

47.78 +1.17 +2.50 9,992,990
VIX

CBOE Volatility Index

17.43 -0.71 -3.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,595.06 +733.25 +1.50 307,715,715
DJTA

Dow Jones Transportation Average

20,625.78 +94.48 +0.46 39,215,904
SPX

S&P 500 Index

7,174.00 +38.05 +0.53
OEX

S&P 100 Index

3,534.75 +10.64 +0.30
NDX

NASDAQ 100 Index

27,281.66 +94.67 +0.35
NYA

NYSE Composite Index

23,082.69 +331.18 +1.46
XAX

NYSE AMEX Composite Index

9,101.30 +172.56 +1.93
RUI

RUSSELL 1000 Index

3,905.62 +23.96 +0.62
RUT

Russell 2000 Index

2,781.07 +41.60 +1.52
RUA

Russell 3000 Index

4,075.16 +26.68 +0.66
VIX

CBOE Volatility Index

17.43 -0.71 -3.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.81 -0.17 -0.71
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.78 -0.21 -0.91
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.36 -0.39 -1.88
 
Recent
Ticker Last Chg %Chg Volume
DCOM

Dime Community Bancshares Inc.

35.54 0.00 0.00