NWBI: Northwest Bancshares Inc.

As of Tuesday, June 30th, 2026

$ 15.16

+0.09 +0.60%

Open: 15.07
High: 15.19
Low: 15.02
Volume: 975,918
Previous Close on Monday, June 29th, 2026

$ 15.07

-0.07 -0.46%

Open: 15.06
High: 15.13
Low: 14.93
Volume: 1,226,765

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-30 15.07 15.19 15.02 15.16 975,918 +0.09 +0.60
2026-06-29 15.06 15.13 14.93 15.07 1,226,765 -0.07 -0.46
2026-06-26 15.09 15.21 14.98 15.14 4,433,826 +0.05 +0.33
2026-06-25 14.99 15.34 14.99 15.09 977,642 +0.10 +0.67
2026-06-24 14.87 15.07 14.83 14.99 1,525,312 +0.13 +0.87
2026-06-23 14.70 14.90 14.60 14.86 1,111,195 +0.27 +1.85
2026-06-22 14.47 14.71 14.44 14.59 928,289 +0.11 +0.76
2026-06-18 14.35 14.59 14.33 14.48 3,685,190 +0.13 +0.91
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 15.34
On 2026-06-25		 14.83
On 2026-06-24		 0.30 2.02 15.34
On 2026-06-25		 14.93
On 2026-06-29		 -2.71 15.09
10D 15.34
On 2026-06-25		 14.22
On 2026-06-17		 0.61 4.19 14.78
On 2026-06-16		 14.22
On 2026-06-17		 -3.78 14.84
20D 15.34
On 2026-06-25		 13.78
On 2026-06-03		 1.19 8.52 14.93
On 2026-06-15		 14.22
On 2026-06-17		 -4.72 14.59
WTD 15.19
On 2026-06-30		 14.93
On 2026-06-29		 0.02 0.13 15.13
On 2026-06-29		 15.13
On 2026-06-29		 0.00 15.12
MTD 15.34
On 2026-06-25		 13.78
On 2026-06-03		 1.19 8.52 14.93
On 2026-06-15		 14.22
On 2026-06-17		 -4.72 14.59
As of Tuesday, June 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

373.73 +0.02 +0.01 4,420,356
KO

The Coca-Cola Company

81.27 -1.38 -1.67 16,318,360
PFE

Pfizer Inc.

24.08 -0.29 -1.19 57,634,210
VZ

Verizon Communications Inc.

42.34 -1.76 -3.99 57,631,856
VIX

CBOE Volatility Index

16.45 -1.23 -6.96
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,319.20 +136.46 +0.26 623,046,418
DJTA

Dow Jones Transportation Average

21,749.79 -175.20 -0.80 80,138,976
SPX

S&P 500 Index

7,499.36 +58.93 +0.79
OEX

S&P 100 Index

3,667.27 +31.19 +0.86
NDX

NASDAQ 100 Index

30,276.35 +501.60 +1.68
NYA

NYSE Composite Index

23,834.23 +31.53 +0.13
XAX

NYSE AMEX Composite Index

7,759.34 -42.60 -0.55
RUI

RUSSELL 1000 Index

4,093.86 +32.03 +0.79
RUT

Russell 2000 Index

3,024.37 +13.95 +0.46
RUA

Russell 3000 Index

4,279.36 +32.89 +0.77
VIX

CBOE Volatility Index

16.45 -1.23 -6.96
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.03 -0.13 -0.56
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.50 -0.31 -1.42
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.00 -0.55 -2.81
 
Recent
Ticker Last Chg %Chg Volume
NWBI

Northwest Bancshares Inc.

15.16 +0.09 +0.60 975,918