NWBI: Northwest Bancshares Inc.

As of Friday, October 30th, 2026

$ 15.24

-0.10 -0.65%

Open: 15.45
High: 15.53
Low: 15.20
Volume: 1,003,608
Previous Close on Thursday, October 29th, 2026

$ 15.34

+0.12 +0.79%

Open: 15.41
High: 15.49
Low: 15.30
Volume: 1,128,742

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-30 15.45 15.53 15.20 15.24 1,003,608 -0.10 -0.65
2026-10-29 15.41 15.49 15.30 15.34 1,128,742 +0.12 +0.79
2026-10-28 15.25 15.31 15.02 15.22 1,566,580 -0.05 -0.33
2026-10-27 15.53 15.67 15.23 15.27 1,629,525 -0.26 -1.67
2026-10-26 15.52 15.85 15.49 15.53 3,277,633 +0.05 +0.32
2026-10-23 15.33 15.55 15.30 15.48 1,186,167 +0.04 +0.26
2026-10-22 15.05 15.48 15.05 15.44 974,228 +0.39 +2.56
2026-10-21 15.12 15.14 14.93 15.06 779,625 -0.03 -0.20
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 15.85
On 2026-10-26		 15.02
On 2026-10-28		 -0.24 -1.55 15.85
On 2026-10-26		 15.02
On 2026-10-28		 -5.27 15.32
10D 15.85
On 2026-10-26		 14.81
On 2026-10-19		 0.31 2.08 15.85
On 2026-10-26		 15.02
On 2026-10-28		 -5.27 15.25
20D 15.85
On 2026-10-26		 14.50
On 2026-10-14		 0.05 0.33 15.85
On 2026-10-26		 15.02
On 2026-10-28		 -5.27 15.04
WTD 15.85
On 2026-10-26		 15.02
On 2026-10-28		 -0.24 -1.55 15.85
On 2026-10-26		 15.02
On 2026-10-28		 -5.27 15.32
MTD 15.85
On 2026-10-26		 14.50
On 2026-10-14		 0.40 2.70 15.85
On 2026-10-26		 15.02
On 2026-10-28		 -5.27 15.04
As of Friday, October 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.80 -11.25 -3.59 5,042,733
KO

The Coca-Cola Company

94.12 +1.30 +1.40 18,361,974
PFE

Pfizer Inc.

30.47 +0.52 +1.73 37,013,092
VZ

Verizon Communications Inc.

44.80 +1.14 +2.61 26,254,984
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,770.31 -572.25 -1.09 657,402,318
DJTA

Dow Jones Transportation Average

20,329.33 +95.85 +0.47 77,652,296
SPX

S&P 500 Index

7,580.07 -133.91 -1.74
OEX

S&P 100 Index

3,737.40 -76.71 -2.01
NDX

NASDAQ 100 Index

28,384.85 -1,017.66 -3.46
NYA

NYSE Composite Index

24,293.09 -224.13 -0.91
XAX

NYSE AMEX Composite Index

8,588.94 +263.53 +3.17
RUI

RUSSELL 1000 Index

4,124.50 -75.42 -1.80
RUT

Russell 2000 Index

2,811.84 -47.37 -1.66
RUA

Russell 3000 Index

4,297.04 -78.33 -1.79
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.80 +0.51 +2.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.20 +0.96 +4.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.78 +1.41 +7.28
 
Recent
Ticker Last Chg %Chg Volume
ROKU

Roku, Inc.

155.17 -1.16 -0.74 3,878,879
NWBI

Northwest Bancshares Inc.

15.24 -0.10 -0.65 1,003,608