NWBI: Northwest Bancshares Inc.
$ 15.42 |
|
-0.11 -0.71% |
|
| Open: | 15.51 |
| High: | 15.57 |
| Low: | 15.33 |
| Volume: | 808,661 |
$ 15.53
-0.14 -0.89%
| Open: | 15.59 |
| High: | 15.67 |
| Low: | 15.41 |
| Volume: | 1,365,440 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 15.51 | 15.57 | 15.33 | 15.42 | 808,661 | -0.11 | -0.71 |
| 2026-07-17 | 15.59 | 15.67 | 15.41 | 15.53 | 1,365,440 | -0.14 | -0.89 |
| 2026-07-16 | 15.22 | 15.72 | 15.22 | 15.67 | 1,288,227 | +0.47 | +3.09 |
| 2026-07-15 | 15.15 | 15.29 | 15.10 | 15.20 | 669,091 | +0.09 | +0.60 |
| 2026-07-14 | 15.04 | 15.17 | 15.00 | 15.11 | 721,132 | +0.06 | +0.40 |
| 2026-07-13 | 15.07 | 15.11 | 14.97 | 15.05 | 853,303 | +0.01 | +0.07 |
| 2026-07-10 | 15.00 | 15.08 | 14.90 | 15.04 | 1,013,390 | +0.09 | +0.60 |
| 2026-07-09 | 14.80 | 15.05 | 14.79 | 14.95 | 767,268 | +0.17 | +1.15 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
51,839.26 | -307.16 | -0.59 | 394,957,351 |
|
DJTA
Dow Jones Transportation Average |
22,457.79 | -266.08 | -1.17 | 67,401,230 |
|
SPX
S&P 500 Index |
7,443.28 | -14.42 | -0.19 | |
|
OEX
S&P 100 Index |
3,670.06 | -3.95 | -0.11 | |
|
NDX
NASDAQ 100 Index |
28,604.23 | +11.58 | +0.04 | |
|
NYA
NYSE Composite Index |
23,669.66 | -147.26 | -0.62 | |
|
XAX
NYSE AMEX Composite Index |
8,105.30 | +7.04 | +0.09 | |
|
RUI
RUSSELL 1000 Index |
4,052.64 | -9.64 | -0.24 | |
|
RUT
Russell 2000 Index |
2,942.43 | -19.79 | -0.67 | |
|
RUA
Russell 3000 Index |
4,233.11 | -10.85 | -0.26 | |
|
VIX
CBOE Volatility Index |
18.68 | -0.11 | -0.59 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.67 | -0.15 | -0.63 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.21 | -0.07 | -0.31 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.41 | -0.14 | -0.68 |