NWBI: Northwest Bancshares Inc.

As of Tuesday, June 9th, 2026

$ 14.39

+0.11 +0.77%

Open: 14.29
High: 14.64
Low: 14.29
Volume: 797,208
Previous Close on Monday, June 8th, 2026

$ 14.28

+0.09 +0.63%

Open: 14.30
High: 14.38
Low: 14.22
Volume: 643,824

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-09 14.29 14.64 14.29 14.39 797,208 +0.11 +0.77
2026-06-08 14.30 14.38 14.22 14.28 643,824 +0.09 +0.63
2026-06-05 14.17 14.28 14.15 14.19 925,252 +0.02 +0.14
2026-06-04 14.05 14.20 13.88 14.17 908,784 +0.37 +2.68
2026-06-03 14.15 14.15 13.78 13.80 1,183,541 -0.36 -2.54
2026-06-02 13.93 14.21 13.88 14.16 1,023,632 +0.19 +1.36
2026-06-01 14.07 14.07 13.85 13.97 869,906 -0.18 -1.27
2026-05-29 14.11 14.23 14.08 14.15 1,513,460 +0.08 +0.57
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

330.44 +8.40 +2.61 4,789,290
KO

The Coca-Cola Company

81.34 +1.80 +2.26 19,999,796
PFE

Pfizer Inc.

25.70 +0.08 +0.31 34,615,956
VZ

Verizon Communications Inc.

45.78 +0.34 +0.75 24,682,324
VIX

CBOE Volatility Index

19.82 +0.90 +4.76
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,872.11 +86.10 +0.17 565,692,385
DJTA

Dow Jones Transportation Average

22,426.52 +293.79 +1.33 76,945,327
SPX

S&P 500 Index

7,386.65 -19.08 -0.26
OEX

S&P 100 Index

3,640.49 -21.76 -0.59
NDX

NASDAQ 100 Index

29,084.50 -329.76 -1.12
NYA

NYSE Composite Index

23,381.09 +156.89 +0.68
XAX

NYSE AMEX Composite Index

8,211.92 -200.30 -2.38
RUI

RUSSELL 1000 Index

4,021.93 -7.68 -0.19
RUT

Russell 2000 Index

2,867.02 +11.60 +0.41
RUA

Russell 3000 Index

4,196.73 -6.85 -0.16
VIX

CBOE Volatility Index

19.82 +0.90 +4.76
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.86 +0.16 +0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.96 +0.29 +1.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.29 +0.50 +2.41
 
Recent
Ticker Last Chg %Chg Volume
NWBI

Northwest Bancshares Inc.

14.39 +0.11 +0.77 797,208