NWBI: Northwest Bancshares Inc.

As of Friday, August 28th, 2026

$ 15.34

+0.01 +0.07%

Open: 15.38
High: 15.43
Low: 15.27
Volume: 902,524
Previous Close on Thursday, August 27th, 2026

$ 15.33

+0.01 +0.07%

Open: 15.18
High: 15.33
Low: 15.11
Volume: 684,208

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-28 15.38 15.43 15.27 15.34 902,524 +0.01 +0.07
2026-08-27 15.18 15.33 15.11 15.33 684,208 +0.01 +0.07
2026-08-26 15.37 15.39 15.24 15.32 756,704 +0.02 +0.13
2026-08-25 15.39 15.40 15.25 15.30 572,689 -0.07 -0.46
2026-08-24 15.41 15.53 15.34 15.37 475,221 -0.05 -0.32
2026-08-21 15.48 15.51 15.24 15.42 864,469 +0.11 +0.72
2026-08-20 15.22 15.35 15.19 15.31 658,121 +0.04 +0.26
2026-08-19 15.65 15.66 15.24 15.27 921,434 -0.37 -2.37
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 15.53
On 2026-08-24		 15.11
On 2026-08-27		 -0.08 -0.52 15.53
On 2026-08-24		 15.11
On 2026-08-27		 -2.73 15.33
10D 15.82
On 2026-08-17		 15.11
On 2026-08-27		 -0.41 -2.60 15.82
On 2026-08-17		 15.11
On 2026-08-27		 -4.49 15.40
20D 16.09
On 2026-08-04		 15.11
On 2026-08-27		 -0.40 -2.54 16.09
On 2026-08-04		 15.11
On 2026-08-27		 -6.12 15.57
WTD 15.53
On 2026-08-24		 15.11
On 2026-08-27		 -0.08 -0.52 15.53
On 2026-08-24		 15.11
On 2026-08-27		 -2.73 15.33
MTD 16.09
On 2026-08-04		 15.11
On 2026-08-27		 -0.40 -2.54 16.09
On 2026-08-04		 15.11
On 2026-08-27		 -6.12 15.57
As of Friday, August 28th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.58 -0.15 -0.04 2,534,667
KO

The Coca-Cola Company

89.66 +0.60 +0.67 9,880,573
PFE

Pfizer Inc.

27.96 -0.06 -0.21 27,165,727
VZ

Verizon Communications Inc.

50.10 +0.67 +1.36 15,789,641
VIX

CBOE Volatility Index

14.43 -0.08 -0.55
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,559.99 -9.45 -0.02 507,511,504
DJTA

Dow Jones Transportation Average

21,378.75 -61.52 -0.29 40,025,430
SPX

S&P 500 Index

7,711.76 -19.23 -0.25
OEX

S&P 100 Index

3,812.21 +0.47 +0.01
NDX

NASDAQ 100 Index

29,433.43 -208.13 -0.70
NYA

NYSE Composite Index

24,585.18 -63.85 -0.26
XAX

NYSE AMEX Composite Index

8,798.40 -144.61 -1.62
RUI

RUSSELL 1000 Index

4,201.01 -13.61 -0.32
RUT

Russell 2000 Index

2,972.37 -41.97 -1.39
RUA

Russell 3000 Index

4,383.34 -16.18 -0.37
VIX

CBOE Volatility Index

14.43 -0.08 -0.55
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.16 -0.08 -0.36
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.30 -0.06 -0.29
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.48 -0.08 -0.46
 
Recent
Ticker Last Chg %Chg Volume
MGM

MGM Resorts International

42.28 -0.69 -1.61 1,667,671
DEI

Douglas Emmett Inc.

11.76 -0.12 -1.01 1,286,760
LPG

Dorian LPG Ltd.

49.78 +0.50 +1.01 264,517
GWRE

Guidewire Software Inc.

205.85 +4.76 +2.37 1,599,411
NWBI

Northwest Bancshares Inc.

15.34 +0.01 +0.07 902,524