NWBI: Northwest Bancshares Inc.

As of Friday, August 7th, 2026

$ 15.55

-0.10 -0.64%

Open: 15.60
High: 15.64
Low: 15.51
Volume: 83,882
Previous Close on Thursday, August 6th, 2026

$ 15.65

-0.31 -1.94%

Open: 15.80
High: 15.88
Low: 15.61
Volume: 921,624

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-07 15.60 15.64 15.51 15.55 83,882 -0.10 -0.64
2026-08-06 15.80 15.88 15.61 15.65 921,624 -0.31 -1.94
2026-08-05 16.03 16.04 15.90 15.96 1,153,635 -0.05 -0.31
2026-08-04 15.89 16.09 15.80 16.01 1,114,894 +0.13 +0.82
2026-08-03 15.86 15.94 15.75 15.88 1,074,236 +0.14 +0.89
2026-07-31 15.74 15.79 15.53 15.74 1,646,717 +0.05 +0.32
2026-07-30 15.91 15.94 15.65 15.69 1,012,302 -0.20 -1.26
2026-07-29 15.81 15.92 15.79 15.89 1,319,082 -0.01 -0.06
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 16.09
On 2026-08-04		 15.51
On 2026-08-07		 -0.19 -1.21 16.09
On 2026-08-04		 15.51
On 2026-08-07		 -3.60 15.81
10D 16.16
On 2026-07-28		 15.39
On 2026-07-27		 0.15 0.97 16.16
On 2026-07-28		 15.51
On 2026-08-07		 -4.02 15.77
20D 16.16
On 2026-07-28		 14.97
On 2026-07-13		 0.51 3.39 16.16
On 2026-07-28		 15.51
On 2026-08-07		 -4.02 15.56
WTD 16.09
On 2026-08-04		 15.51
On 2026-08-07		 -0.19 -1.21 16.09
On 2026-08-04		 15.51
On 2026-08-07		 -3.60 15.81
MTD 16.09
On 2026-08-04		 15.51
On 2026-08-07		 -0.19 -1.21 16.09
On 2026-08-04		 15.51
On 2026-08-07		 -3.60 15.81
As of Friday, August 7th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

370.08 -4.47 -1.19 2,498,878
KO

The Coca-Cola Company

87.05 +0.20 +0.23 11,196,932
PFE

Pfizer Inc.

26.76 +0.56 +2.14 42,289,002
VZ

Verizon Communications Inc.

47.06 +0.07 +0.15 16,816,421
VIX

CBOE Volatility Index

14.90 -0.23 -1.52
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

54,036.93 +151.83 +0.28 377,728,773
DJTA

Dow Jones Transportation Average

21,506.09 +81.99 +0.38 68,082,401
SPX

S&P 500 Index

7,757.64 +47.68 +0.62
OEX

S&P 100 Index

3,839.04 +23.85 +0.63
NDX

NASDAQ 100 Index

29,722.30 +348.97 +1.19
NYA

NYSE Composite Index

24,595.24 +111.18 +0.45
XAX

NYSE AMEX Composite Index

8,524.65 +36.95 +0.44
RUI

RUSSELL 1000 Index

4,227.99 +31.19 +0.74
RUT

Russell 2000 Index

3,034.49 +32.95 +1.10
RUA

Russell 3000 Index

4,414.12 +33.20 +0.76
VIX

CBOE Volatility Index

14.90 -0.23 -1.52
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.66 +0.10 +0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.02 +0.11 +0.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.72 +0.05 +0.27
 
Recent
Ticker Last Chg %Chg Volume
IWV

iShares Russell 3000 ETF

440.29 +3.33 +0.76 128,881
JBLU

JetBlue Airways Corporation

6.07 -0.12 -1.94 22,579,966
LQDT

Liquidity Services Inc.

42.06 +0.05 +0.12 314,965
VTRS

Viatris Inc.

16.43 +0.14 +0.86 13,006,765
NWBI

Northwest Bancshares Inc.

15.55 -0.10 -0.64 83,882