NWBI: Northwest Bancshares Inc.

As of Friday, October 9th, 2026

$ 14.67

-0.18 -1.21%

Open: 14.77
High: 14.86
Low: 14.66
Volume: 71,837
Previous Close on Thursday, October 8th, 2026

$ 14.85

+0.13 +0.88%

Open: 14.70
High: 14.94
Low: 14.64
Volume: 1,011,008

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-09 14.77 14.86 14.66 14.67 71,837 -0.18 -1.21
2026-10-08 14.70 14.94 14.64 14.85 1,011,008 +0.13 +0.88
2026-10-07 14.88 14.88 14.62 14.72 1,048,042 -0.21 -1.41
2026-10-06 15.08 15.17 14.90 14.93 712,059 -0.11 -0.73
2026-10-05 15.17 15.19 14.99 15.04 1,021,034 -0.15 -0.99
2026-10-02 15.15 15.28 15.09 15.19 1,014,409 +0.20 +1.33
2026-10-01 14.75 15.00 14.54 14.99 1,097,779 +0.15 +1.01
2026-09-30 14.94 15.20 14.72 14.84 1,450,330 -0.08 -0.54
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 15.19
On 2026-10-05		 14.62
On 2026-10-07		 -0.52 -3.42 15.19
On 2026-10-05		 14.62
On 2026-10-07		 -3.75 14.84
10D 15.33
On 2026-09-28		 14.54
On 2026-10-01		 -0.64 -4.18 15.33
On 2026-09-28		 14.54
On 2026-10-01		 -5.12 14.93
20D 15.74
On 2026-09-15		 14.54
On 2026-10-01		 -0.82 -5.29 15.74
On 2026-09-15		 14.54
On 2026-10-01		 -7.62 15.14
WTD 15.19
On 2026-10-05		 14.62
On 2026-10-07		 -0.52 -3.42 15.19
On 2026-10-05		 14.62
On 2026-10-07		 -3.75 14.84
MTD 15.28
On 2026-10-02		 14.54
On 2026-10-01		 -0.17 -1.15 15.28
On 2026-10-02		 14.62
On 2026-10-07		 -4.32 14.91
As of Friday, October 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.20 +2.58 +0.84 2,947,349
KO

The Coca-Cola Company

88.05 +0.28 +0.32 10,373,848
PFE

Pfizer Inc.

28.28 +0.46 +1.65 22,591,763
VZ

Verizon Communications Inc.

41.65 -4.70 -10.14 94,728,889
VIX

CBOE Volatility Index

14.84 -0.65 -4.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,654.95 +423.31 +0.83 339,037,205
DJTA

Dow Jones Transportation Average

19,804.14 -4.93 -0.02 62,745,508
SPX

S&P 500 Index

7,811.54 +46.18 +0.59
OEX

S&P 100 Index

3,893.54 +19.55 +0.50
NDX

NASDAQ 100 Index

30,883.15 +157.34 +0.51
NYA

NYSE Composite Index

23,939.10 +141.50 +0.59
XAX

NYSE AMEX Composite Index

8,172.37 +44.13 +0.54
RUI

RUSSELL 1000 Index

4,247.06 +26.59 +0.63
RUT

Russell 2000 Index

2,806.98 +12.85 +0.46
RUA

Russell 3000 Index

4,419.32 +27.38 +0.62
VIX

CBOE Volatility Index

14.84 -0.65 -4.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.73 -0.03 -0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.86 -0.19 -0.95
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 -0.32 -1.77
 
Recent
Ticker Last Chg %Chg Volume
NWBI

Northwest Bancshares Inc.

14.67 -0.18 -1.21 71,837