NWBI: Northwest Bancshares Inc.

As of Friday, September 18th, 2026

$ 15.46

+0.08 +0.52%

Open: 15.36
High: 15.53
Low: 15.23
Volume: 3,911,872
Previous Close on Thursday, September 17th, 2026

$ 15.38

-0.07 -0.45%

Open: 15.57
High: 15.59
Low: 15.37
Volume: 883,735

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-18 15.36 15.53 15.23 15.46 3,911,872 +0.08 +0.52
2026-09-17 15.57 15.59 15.37 15.38 883,735 -0.07 -0.45
2026-09-16 15.56 15.62 15.16 15.45 1,684,295 -0.15 -0.96
2026-09-15 15.53 15.74 15.53 15.60 1,047,957 +0.05 +0.32
2026-09-14 15.45 15.69 15.45 15.55 96,483 +0.06 +0.39
2026-09-11 15.60 15.66 15.33 15.49 874,577 0.00 0.00
2026-09-10 15.34 15.50 15.23 15.49 740,795 +0.13 +0.85
2026-09-09 15.39 15.52 15.31 15.36 904,601 -0.14 -0.90
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 15.74
On 2026-09-15		 15.16
On 2026-09-16		 -0.03 -0.19 15.74
On 2026-09-15		 15.16
On 2026-09-16		 -3.68 15.49
10D 15.74
On 2026-09-15		 15.16
On 2026-09-16		 -0.05 -0.32 15.74
On 2026-09-15		 15.16
On 2026-09-16		 -3.68 15.49
20D 15.74
On 2026-09-15		 15.07
On 2026-09-01		 0.15 0.98 15.74
On 2026-09-15		 15.16
On 2026-09-16		 -3.68 15.42
WTD 15.74
On 2026-09-15		 15.16
On 2026-09-16		 -0.03 -0.19 15.74
On 2026-09-15		 15.16
On 2026-09-16		 -3.68 15.49
MTD 15.74
On 2026-09-15		 15.07
On 2026-09-01		 0.17 1.11 15.74
On 2026-09-15		 15.16
On 2026-09-16		 -3.68 15.46
As of Friday, September 18th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.27 +0.80 +0.26 10,395,986
KO

The Coca-Cola Company

88.25 +0.19 +0.22 27,723,748
PFE

Pfizer Inc.

27.66 +0.02 +0.07 74,726,055
VZ

Verizon Communications Inc.

48.09 -0.24 -0.50 45,046,046
VIX

CBOE Volatility Index

14.81 -0.63 -4.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,682.64 -95.40 -0.18 846,991,233
DJTA

Dow Jones Transportation Average

20,079.10 -104.96 -0.52 131,541,847
SPX

S&P 500 Index

7,650.50 +12.74 +0.17
OEX

S&P 100 Index

3,811.81 +8.20 +0.22
NDX

NASDAQ 100 Index

29,644.17 +197.19 +0.67
NYA

NYSE Composite Index

23,998.76 -90.79 -0.38
XAX

NYSE AMEX Composite Index

8,602.36 -22.89 -0.27
RUI

RUSSELL 1000 Index

4,160.46 +4.08 +0.10
RUT

Russell 2000 Index

2,860.40 -14.23 -0.50
RUA

Russell 3000 Index

4,335.99 +3.22 +0.07
VIX

CBOE Volatility Index

14.81 -0.63 -4.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.74 +0.03 +0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.21 -0.08 -0.39
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.24 -0.27 -1.46
 
Recent
Ticker Last Chg %Chg Volume
NWBI

Northwest Bancshares Inc.

15.46 +0.08 +0.52 3,911,872