HACK: ETF Managers Prime Cyber Security ETF

As of Tuesday, October 22nd, 2024

$ 71.09

-- 0 0%

Open: 71.09
High: 71.09
Low: 71.09
Volume: N/A
Previous Close on Monday, October 21st, 2024

$ 71.09

-0.26 -0.36%

Open: 71.17
High: 71.82
Low: 70.84
Volume: 33,790

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-10-21 71.17 71.82 70.84 71.09 33,790 -0.26 -0.36
2024-10-18 71.57 71.68 71.18 71.35 27,278 +0.12 +0.17
2024-10-17 71.58 71.74 71.03 71.23 34,038 -0.05 -0.07
2024-10-16 71.31 71.37 70.75 71.28 32,010 +0.23 +0.32
2024-10-15 71.66 71.66 71.01 71.05 43,132 -0.70 -0.98
2024-10-14 71.98 71.98 71.23 71.75 57,645 +0.08 +0.11
2024-10-11 71.23 71.99 71.18 71.67 63,652 +0.24 +0.34
2024-10-10 70.01 71.46 70.00 71.43 87,449 +1.04 +1.48
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 71.82
On 2024-10-21		 70.75
On 2024-10-16		 -0.66 -0.92 71.66
On 2024-10-15		 70.75
On 2024-10-16		 -1.27 71.20
10D 71.99
On 2024-10-11		 67.98
On 2024-10-08		 3.27 4.81 71.99
On 2024-10-11		 70.75
On 2024-10-16		 -1.72 71.02
20D 71.99
On 2024-10-11		 66.92
On 2024-10-01		 2.53 3.69 69.01
On 2024-09-26		 66.92
On 2024-10-01		 -3.03 69.51
WTD 71.82
On 2024-10-21		 70.84
On 2024-10-21		 -0.26 -0.36 -- -- -- 71.09
MTD 71.99
On 2024-10-11		 66.92
On 2024-10-01		 2.81 4.12 68.33
On 2024-10-01		 67.05
On 2024-10-02		 -1.88 69.93
As of Monday, October 21st, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

179.07 -15.16 -7.81 8,207,189
KO

The Coca-Cola Company

69.69 +0.24 +0.35 4,745,742
PFE

Pfizer Inc.

28.89 -0.05 -0.16 11,321,917
VZ

Verizon Communications Inc.

41.97 -1.73 -3.95 21,449,789
VIX

CBOE Volatility Index

18.77 +0.40 +2.18
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,848.74 -82.86 -0.19 111,668,332
DJTA

Dow Jones Transportation Average

16,192.74 +2.62 +0.02 26,501,851
SPX

S&P 500 Index

5,838.52 -15.46 -0.26
OEX

S&P 100 Index

2,823.97 -1.87 -0.07
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,315.73 -45.74 -0.22
NYA

NYSE Composite Index

19,636.97 -83.35 -0.42
XAX

NYSE AMEX Composite Index

5,387.19 -5.16 -0.10
RUI

RUSSELL 1000 Index

3,188.40 -9.24 -0.29
RUT

Russell 2000 Index

2,231.80 -7.91 -0.35
RUA

Russell 3000 Index

3,324.47 -9.74 -0.29
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

18.77 +0.40 +2.18
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.47 +0.21 +0.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.44 +0.24 +1.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.54 +0.30 +1.56
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,852.41 -23.73 -0.24
 
Recent
Ticker Last Chg %Chg Volume
Z

Zillow Group Inc.

62.94 0.00 0.00
ARKK

ARK Innovation ETF

47.38 0.00 0.00
DUST

Direxion Daily Gold Miners Bear 3X Shares

4.52 0.00 0.00
GBIL

Goldman Sachs TreasuryAccess 0-1 Year ETF

100.09 0.00 0.00
HACK

ETF Managers Prime Cyber Security ETF

71.09 0.00 0.00