HACK: ETF Managers Prime Cyber Security ETF

As of Friday, June 12th, 2026

$ 96.05

-0.57 -0.59%

Open: 96.51
High: 96.79
Low: 94.98
Volume: 60,619
Previous Close on Thursday, June 11th, 2026

$ 96.62

+2.52 +2.68%

Open: 93.88
High: 96.86
Low: 93.31
Volume: 143,835

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-12 96.51 96.79 94.98 96.05 60,619 -0.57 -0.59
2026-06-11 93.88 96.86 93.31 96.62 143,835 +2.52 +2.68
2026-06-10 93.95 95.91 93.81 94.10 236,868 -0.99 -1.04
2026-06-09 96.46 96.97 92.08 95.09 151,035 -1.69 -1.75
2026-06-08 97.73 98.14 96.43 96.78 213,096 -0.52 -0.53
2026-06-05 100.35 100.51 96.73 97.30 220,382 -3.84 -3.80
2026-06-04 99.48 101.60 98.72 101.14 134,293 -1.07 -1.05
2026-06-03 104.58 104.58 101.67 102.21 1,578 -3.16 -3.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 98.14
On 2026-06-08		 92.08
On 2026-06-09		 -1.25 -1.28 98.14
On 2026-06-08		 92.08
On 2026-06-09		 -6.17 95.73
10D 105.56
On 2026-06-02		 92.08
On 2026-06-09		 -3.30 -3.32 105.56
On 2026-06-02		 92.08
On 2026-06-09		 -12.77 98.97
20D 105.56
On 2026-06-02		 86.70
On 2026-05-15		 8.45 9.65 105.56
On 2026-06-02		 92.08
On 2026-06-09		 -12.77 96.08
WTD 98.14
On 2026-06-08		 92.08
On 2026-06-09		 -1.25 -1.28 98.14
On 2026-06-08		 92.08
On 2026-06-09		 -6.17 95.73
MTD 105.56
On 2026-06-02		 92.08
On 2026-06-09		 -3.30 -3.32 105.56
On 2026-06-02		 92.08
On 2026-06-09		 -12.77 98.97
As of Friday, June 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.30 +2.54 +0.76 4,358,716
KO

The Coca-Cola Company

82.62 +0.09 +0.11 11,619,843
PFE

Pfizer Inc.

26.21 +0.04 +0.15 38,746,243
VZ

Verizon Communications Inc.

48.11 +1.17 +2.49 21,943,306
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,202.26 +353.51 +0.70 427,713,946
DJTA

Dow Jones Transportation Average

22,596.69 +72.95 +0.32 66,435,006
SPX

S&P 500 Index

7,431.46 +37.16 +0.50
OEX

S&P 100 Index

3,645.59 +9.47 +0.26
NDX

NASDAQ 100 Index

29,635.95 +189.77 +0.64
NYA

NYSE Composite Index

23,595.79 +182.90 +0.78
XAX

NYSE AMEX Composite Index

8,395.75 +47.64 +0.57
RUI

RUSSELL 1000 Index

4,047.10 +18.92 +0.47
RUT

Russell 2000 Index

2,943.99 +22.96 +0.79
RUA

Russell 3000 Index

4,227.02 +20.39 +0.48
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.75 -0.20 -0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.59 -0.55 -2.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.91 -4.25
 
Recent
Ticker Last Chg %Chg Volume
HACK

ETF Managers Prime Cyber Security ETF

96.05 -0.57 -0.59 60,619