HACK: ETF Managers Prime Cyber Security ETF

As of Friday, January 27th, 2023

$ 45.76

+0.10 +0.22%

Open: 45.36
High: 45.96
Low: 45.36
Volume: 75,752
Previous Close on Thursday, January 26th, 2023

$ 45.66

+0.91 +2.03%

Open: 45.14
High: 45.71
Low: 44.92
Volume: 167,476
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2023-01-27 45.36 45.96 45.36 45.76 75,752 +0.10 +0.22
2023-01-26 45.14 45.71 44.92 45.66 167,476 +0.91 +2.03
2023-01-25 44.16 44.84 43.73 44.75 114,700 -0.03 -0.07
2023-01-24 44.75 45.28 44.69 44.78 163,418 -0.17 -0.38
2023-01-23 44.34 44.99 44.17 44.95 301,605 +0.72 +1.63
2023-01-20 43.38 44.25 43.24 44.23 139,604 +1.01 +2.34
2023-01-19 43.29 43.63 43.08 43.22 109,878 -0.42 -0.96
2023-01-18 44.58 44.95 43.59 43.64 115,607 -0.66 -1.49

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 45.96
On 2023-01-27
43.73
On 2023-01-25
1.53 3.46 45.28
On 2023-01-24
43.73
On 2023-01-25
-3.42 45.18
10D 45.96
On 2023-01-27
42.93
On 2023-01-13
2.33 5.36 44.95
On 2023-01-18
43.08
On 2023-01-19
-4.16 44.50
20D 45.96
On 2023-01-27
42.37
On 2023-01-06
2.85 6.64 44.89
On 2023-01-03
42.37
On 2023-01-06
-5.61 44.01
WTD 45.96
On 2023-01-27
43.73
On 2023-01-25
1.53 3.46 45.28
On 2023-01-24
43.73
On 2023-01-25
-3.42 45.18
MTD 45.96
On 2023-01-27
42.37
On 2023-01-06
1.71 3.88 44.89
On 2023-01-03
42.37
On 2023-01-06
-5.61 44.00
As of Friday, January 27th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

83.23 +2.09 +2.58 7,703,521
KO

The Coca-Cola Company

60.49 -0.32 -0.53 13,798,924
PFE

Pfizer Inc.

43.79 -0.46 -1.04 22,750,889
VZ

Verizon Communications Inc.

40.64 +0.37 +0.92 17,017,653
VIX

CBOE Volatility Index

18.51 -0.22 -1.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,978.08 +28.67 +0.08 439,926,880
DJTA

Dow Jones Transportation Average

14,483.33 +191.14 +1.34 98,439,680
SPX

S&P 500 Index

4,070.56 +10.13 +0.25
OEX

S&P 100 Index

1,817.24 +8.42 +0.47
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

12,166.60 +115.12 +0.96