HACK: ETF Managers Prime Cyber Security ETF

As of Friday, June 9th, 2023

$ 48.91

-0.02 -0.04%

Open: 49.03
High: 49.37
Low: 48.69
Volume: 42,128
Previous Close on Thursday, June 8th, 2023

$ 48.93

+0.39 +0.80%

Open: 48.54
High: 49.08
Low: 48.50
Volume: 42,913

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-06-09 49.03 49.37 48.69 48.91 42,128 -0.02 -0.04
2023-06-08 48.54 49.08 48.50 48.93 42,913 +0.39 +0.80
2023-06-07 49.45 49.52 48.50 48.54 267,776 -0.85 -1.72
2023-06-06 49.14 49.50 49.00 49.39 76,217 +0.17 +0.35
2023-06-05 49.19 49.47 48.74 49.22 54,820 -0.05 -0.10
2023-06-02 49.19 49.54 49.02 49.27 118,078 +0.20 +0.41
2023-06-01 48.57 49.41 48.17 49.07 77,434 -0.36 -0.73
2023-05-31 48.95 49.48 48.80 49.43 145,578 +0.36 +0.73
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 49.52
On 2023-06-07		 48.50
On 2023-06-07		 -0.36 -0.73 49.52
On 2023-06-07		 48.50
On 2023-06-08		 -2.06 49.00
10D 49.54
On 2023-06-02		 47.67
On 2023-05-26		 1.33 2.80 49.48
On 2023-05-31		 48.17
On 2023-06-01		 -2.66 49.04
20D 49.54
On 2023-06-02		 45.28
On 2023-05-12		 3.00 6.53 49.48
On 2023-05-31		 48.17
On 2023-06-01		 -2.66 47.97
WTD 49.52
On 2023-06-07		 48.50
On 2023-06-07		 -0.36 -0.73 49.52
On 2023-06-07		 48.50
On 2023-06-08		 -2.06 49.00
MTD 49.54
On 2023-06-02		 48.17
On 2023-06-01		 -0.52 -1.05 49.54
On 2023-06-02		 48.50
On 2023-06-07		 -2.10 49.05
As of Friday, June 9th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

106.30 +0.23 +0.22 3,483,631
KO

The Coca-Cola Company

60.47 +0.10 +0.17 12,578,835
PFE

Pfizer Inc.

38.97 -0.12 -0.31 19,774,613
VZ

Verizon Communications Inc.

35.47 +0.04 +0.11 14,951,231
VIX

CBOE Volatility Index

13.83 +0.18 +1.32
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,876.78 +43.17 +0.13 262,314,237
DJTA

Dow Jones Transportation Average

14,243.36 -157.80 -1.10 80,703,740
SPX

S&P 500 Index

4,298.86 +4.93 +0.11
OEX

S&P 100 Index

2,006.51 +4.81 +0.24
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,528.36 +43.82 +0.30
NYA

NYSE Composite Index

15,499.91 -2.73 -0.02
XAX

NYSE AMEX Composite Index

4,109.46 -8.25 -0.20
RUI

RUSSELL 1000 Index

2,353.53 +1.56 +0.07
RUT

Russell 2000 Index

1,865.71 -15.07 -0.80
RUA

Russell 3000 Index

2,470.18 +0.42 +0.02
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.83 +0.18 +1.32
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.34 -0.21 -0.97
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.55