HACK: ETF Managers Prime Cyber Security ETF

As of Monday, August 8th, 2022

$ 49.98

-- 0 0%

Open: 49.98
High: 49.98
Low: 49.98
Volume: N/A
Previous Close on Friday, August 5th, 2022

$ 49.98

+0.50 +1.01%

Open: 49.22
High: 50.01
Low: 49.08
Volume: 105,042

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-08-05 49.22 50.01 49.08 49.98 105,042 +0.50 +1.01%
2022-08-04 49.90 49.90 48.83 49.48 213,207 -0.71 -1.41%
2022-08-03 49.09 50.33 49.09 50.19 181,634 +1.76 +3.63%
2022-08-02 47.99 48.82 47.92 48.43 88,550 +0.26 +0.54%
2022-08-01 47.81 48.70 47.52 48.17 75,793 +0.04 +0.08%
2022-07-29 47.87 48.16 47.44 48.13 59,830 +0.31 +0.65%
2022-07-28 47.13 47.98 46.85 47.82 144,514 +0.63 +1.34%
2022-07-27 46.83 47.39 46.46 47.19 77,251 +0.74 +1.59%
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

75.77 +1.41 +1.90% 1,528,023
KO

The Coca-Cola Company

63.48 +0.10 +0.15% 1,814,512
PFE

Pfizer Inc.

49.39 +0.12 +0.24% 2,965,678
VZ

Verizon Communications Inc.

44.88 -0.07 -0.16% 3,476,804
VIX

CBOE Volatility Index

21.16 -0.02 -0.09%
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,062.76 +259.29 +0.79% 68,898,607
DJTA

Dow Jones Transportation Average

14,736.77 +135.72 +0.93% 18,559,716
SPX

S&P 500 Index

4,180.08 +34.89 +0.84%
OEX

S&P 100 Index

1,910.19 +16.55 +0.87%
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61% 0
NDX

NASDAQ 100 Index

13,357.38 +149.69 +1.13% 0
NYA

NYSE Composite Index

15,393.73 +120.50 +0.79%
XAX

NYSE AMEX Composite Index

3,982.52 +18.11 +0.46%
RUI

RUSSELL 1000 Index

2,303.65 +21.97 +0.96%
RUT

Russell 2000 Index

1,954.16 +32.34 +1.68%
RUA

Russell 3000 Index

2,427.40 +24.19 +1.01%
W5000

Wilshire 5000 Total Market Index

41,877.86 +438.66 +1.06%
VIX

CBOE Volatility Index

21.16 -0.02 -0.09%
VIX1Y

CBOE S&P 500 One-Year Volatility Index

28.25 -0.14 -0.49%
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.57 0.00 0.00%
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.20 +0.01 +0.04%
VXN

CBOE NASDAQ 100 Volatility Index

27.46 +0.29 +1.07%
VOLNDX

DWS NASDAQ 100 Volatility Target Index

6,308.58 +39.64 +0.63% 0
 
Recent
Ticker Last Chg %Chg Volume
HACK

ETF Managers Prime Cyber Security ETF

49.98 0.00 0.00%