HACK: ETF Managers Prime Cyber Security ETF

As of Wednesday, August 12th, 2026

$ 118.86

+0.06 +0.05%

Open: 118.54
High: 119.91
Low: 118.00
Volume: 237,923
Previous Close on Tuesday, August 11th, 2026

$ 118.80

-0.39 -0.33%

Open: 119.06
High: 119.66
Low: 117.17
Volume: 20,243

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-12 118.54 119.91 118.00 118.86 237,923 +0.06 +0.05
2026-08-11 119.06 119.66 117.17 118.80 20,243 -0.39 -0.33
2026-08-10 115.46 120.27 115.11 119.19 344,875 +3.77 +3.27
2026-08-07 115.40 116.38 114.05 115.42 265,716 +2.23 +1.97
2026-08-06 112.27 113.89 111.53 113.19 203,969 -1.46 -1.27
2026-08-05 116.40 116.78 114.65 114.65 257,628 +0.58 +0.51
2026-08-04 110.05 114.36 109.93 114.07 508,352 +4.42 +4.03
2026-08-03 108.08 109.75 107.40 109.65 281,814 +2.86 +2.68
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 120.27
On 2026-08-10		 111.53
On 2026-08-06		 4.21 3.67 120.27
On 2026-08-10		 117.17
On 2026-08-11		 -2.58 117.09
10D 120.27
On 2026-08-10		 103.14
On 2026-07-30		 14.98 14.42 116.78
On 2026-08-05		 111.53
On 2026-08-06		 -4.49 113.61
20D 120.27
On 2026-08-10		 103.14
On 2026-07-30		 7.62 6.85 112.76
On 2026-07-17		 103.14
On 2026-07-30		 -8.53 110.29
WTD 120.27
On 2026-08-10		 115.11
On 2026-08-10		 3.44 2.98 120.27
On 2026-08-10		 117.17
On 2026-08-11		 -2.58 118.95
MTD 120.27
On 2026-08-10		 107.40
On 2026-08-03		 12.07 11.30 116.78
On 2026-08-05		 111.53
On 2026-08-06		 -4.49 115.48
As of Wednesday, August 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

365.33 -2.73 -0.74 2,128,869
KO

The Coca-Cola Company

86.71 +0.23 +0.27 12,249,818
PFE

Pfizer Inc.

26.31 -0.31 -1.16 31,695,732
VZ

Verizon Communications Inc.

46.98 -0.29 -0.61 12,000,926
VIX

CBOE Volatility Index

14.55 -0.72 -4.72
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,770.27 -21.58 -0.04 406,440,412
DJTA

Dow Jones Transportation Average

21,604.65 +307.04 +1.44 55,808,035
SPX

S&P 500 Index

7,748.50 +20.30 +0.26
OEX

S&P 100 Index

3,817.79 +5.32 +0.14
NDX

NASDAQ 100 Index

29,742.60 +217.13 +0.74
NYA

NYSE Composite Index

24,758.62 +73.05 +0.30
XAX

NYSE AMEX Composite Index

8,805.55 +40.83 +0.47
RUI

RUSSELL 1000 Index

4,225.46 +11.79 +0.28
RUT

Russell 2000 Index

3,045.48 +18.37 +0.61
RUA

Russell 3000 Index

4,412.26 +12.92 +0.29
VIX

CBOE Volatility Index

14.55 -0.72 -4.72
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.62 -0.13 -0.57
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.82 -0.28 -1.33
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.53 -0.38 -2.01
 
Recent
Ticker Last Chg %Chg Volume
AMGN

Amgen Inc.

416.18 +1.88 +0.45 2,058,335
HACK

ETF Managers Prime Cyber Security ETF

118.86 +0.06 +0.05 237,923