HACK: ETF Managers Prime Cyber Security ETF

As of Tuesday, January 20th, 2026

$ 77.44

-1.96 -2.47%

Open: 78.04
High: 78.82
Low: 77.34
Volume: 175,803
Previous Close on Friday, January 16th, 2026

$ 79.40

-0.53 -0.66%

Open: 80.07
High: 80.12
Low: 79.09
Volume: 102,051

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-20 78.04 78.82 77.34 77.44 175,803 -1.96 -2.47
2026-01-16 80.07 80.12 79.09 79.40 102,051 -0.53 -0.66
2026-01-15 80.60 80.82 79.80 79.93 91,947 -0.18 -0.22
2026-01-14 80.09 80.84 79.41 80.11 100,728 -0.49 -0.61
2026-01-13 80.73 81.26 80.09 80.60 65,223 -0.18 -0.22
2026-01-12 79.94 80.91 79.94 80.78 101,451 +0.30 +0.37
2026-01-09 80.54 80.74 79.88 80.48 67,879 -0.01 -0.01
2026-01-08 81.70 81.95 80.32 80.49 70,538 -1.09 -1.34
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.34 -12.78 -3.93 10,196,486
KO

The Coca-Cola Company

71.75 +1.31 +1.86 21,663,629
PFE

Pfizer Inc.

25.52 -0.13 -0.51 51,754,513
VZ

Verizon Communications Inc.

39.08 +0.17 +0.44 30,525,833
VIX

CBOE Volatility Index

20.09 +4.23 +26.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,488.59 -870.74 -1.76 676,039,129
DJTA

Dow Jones Transportation Average

17,858.76 -386.66 -2.12 128,909,316
SPX

S&P 500 Index

6,796.86 -143.15 -2.06
OEX

S&P 100 Index

3,354.53 -79.13 -2.30
NDX

NASDAQ 100 Index

24,987.57 -541.70 -2.12
NYA

NYSE Composite Index

22,473.21 -333.85 -1.46
XAX

NYSE AMEX Composite Index

7,607.49 +4.88 +0.06
RUI

RUSSELL 1000 Index

3,715.27 -76.27 -2.01
RUT

Russell 2000 Index

2,645.36 -32.38 -1.21
RUA

Russell 3000 Index

3,876.46 -78.07 -1.97
VIX

CBOE Volatility Index

20.09 +4.23 +26.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.54 +0.92 +4.07
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.04 +1.72 +8.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.28 +2.29 +12.06
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,578.21 -304.04 -2.56
 
Recent
Ticker Last Chg %Chg Volume
HACK

ETF Managers Prime Cyber Security ETF

77.44 -1.96 -2.47 175,803