HACK: ETF Managers Prime Cyber Security ETF

As of Friday, August 29th, 2025

$ 84.39

-0.70 -0.82%

Open: 85.14
High: 85.47
Low: 84.02
Volume: 60,041
Previous Close on Thursday, August 28th, 2025

$ 85.09

+1.32 +1.58%

Open: 83.82
High: 85.38
Low: 83.75
Volume: 74,245
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2025-08-29 85.14 85.47 84.02 84.39 60,041 -0.70 -0.82
2025-08-28 83.82 85.38 83.75 85.09 74,245 +1.32 +1.58
2025-08-27 83.00 83.97 83.00 83.77 62,537 +1.18 +1.43
2025-08-26 82.59 83.38 82.44 82.59 82,258 +0.01 +0.01
2025-08-25 83.18 83.43 82.45 82.58 74,654 -0.67 -0.80
2025-08-22 82.25 83.98 82.25 83.25 117,735 +1.10 +1.34
2025-08-21 82.14 82.28 81.59 82.15 64,689 -0.36 -0.44
2025-08-20 82.65 82.75 81.56 82.51 104,916 -0.09 -0.11

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 85.47
On 2025-08-29
82.44
On 2025-08-26
1.14 1.37 83.43
On 2025-08-25
82.44
On 2025-08-26
-1.18 83.68
10D 85.47
On 2025-08-29
81.56
On 2025-08-20
1.49 1.80 83.88
On 2025-08-19
81.56
On 2025-08-20
-2.77 83.20
20D 85.47
On 2025-08-29
81.08
On 2025-08-07
0.97 1.16 85.43
On 2025-08-05
81.08
On 2025-08-07
-5.09 83.15
WTD 85.47
On 2025-08-29
82.44
On 2025-08-26
1.14 1.37 83.43
On 2025-08-25
82.44
On 2025-08-26
-1.18 83.68
MTD 85.47
On 2025-08-29
81.08
On 2025-08-07
-0.50 -0.59 85.43
On 2025-08-05
81.08
On 2025-08-07
-5.09 83.16
As of Friday, August 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.20 -0.80 -0.29 5,033,199
KO

The Coca-Cola Company

68.99 +0.63 +0.92 14,591,970
PFE

Pfizer Inc.

24.76 +0.16 +0.65 36,985,992
VZ

Verizon Communications Inc.

44.23 +0.30 +0.68 14,787,682
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,544.88 -92.02 -0.20 495,158,511
DJTA

Dow Jones Transportation Average

15,904.85 +1.95 +0.01 134,475,861
SPX

S&P 500 Index

6,460.26 -41.60 -0.64
OEX

S&P 100 Index

3,195.75 -24.45 -0.76
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,415.42 -288.03 -1.22
NYA

NYSE Composite Index

21,151.47 -13.58 -0.06
XAX

NYSE AMEX Composite Index

6,640.85 +33.19 +0.50
RUI

RUSSELL 1000 Index

3,537.39 -22.82 -0.64
RUT

Russell 2000 Index

2,366.42 -12.00 -0.50
RUA

Russell 3000 Index

3,680.46 -23.52 -0.64
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.92 +0.26 +1.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.83 +0.42 +2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.35 +0.63 +3.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,771.87 -156.59 -1.43
 
Recent
Ticker Last Chg %Chg Volume
ELAN

Elanco Animal Health Incorporated

18.35 -0.10 -0.54 71,268,742
DIA

SPDR Dow Jones Industrial Average ETF

456.09 -0.70 -0.15 3,589,439
VOOG

Vanguard S&P 500 Growth ETF

414.13 -4.95 -1.18 210,057
VLUE

iShares Edge MSCI USA Value Factor ETF

119.68 -0.40 -0.33 238,831
HACK

ETF Managers Prime Cyber Security ETF

84.39 -0.70 -0.82 60,041