HACK: ETF Managers Prime Cyber Security ETF

As of Friday, May 1st, 2026

$ 80.78

+1.53 +1.93%

Open: 80.11
High: 81.24
Low: 79.63
Volume: 58,166
Previous Close on Thursday, April 30th, 2026

$ 79.25

-1.26 -1.57%

Open: 80.09
High: 80.09
Low: 77.90
Volume: 9,043

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-01 80.11 81.24 79.63 80.78 58,166 +1.53 +1.93
2026-04-30 80.09 80.09 77.90 79.25 9,043 -1.26 -1.57
2026-04-29 79.76 80.67 79.05 80.51 97,104 +1.30 +1.64
2026-04-28 79.39 80.29 78.49 79.21 80,635 -0.30 -0.38
2026-04-27 78.50 79.65 78.32 79.51 80,642 +0.86 +1.09
2026-04-24 78.16 78.79 77.12 78.65 6,989 +0.56 +0.72
2026-04-23 79.56 79.56 76.81 78.09 108,353 -2.92 -3.60
2026-04-22 80.74 81.01 80.15 81.01 131,245 +0.75 +0.93
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 81.24
On 2026-05-01		 77.90
On 2026-04-30		 2.13 2.71 80.67
On 2026-04-29		 77.90
On 2026-04-30		 -3.44 79.85
10D 81.24
On 2026-05-01		 76.81
On 2026-04-23		 2.21 2.81 81.16
On 2026-04-21		 76.81
On 2026-04-23		 -5.36 79.63
20D 81.24
On 2026-05-01		 70.82
On 2026-04-10		 3.61 4.68 81.00
On 2026-04-08		 70.82
On 2026-04-10		 -12.57 77.85
WTD 81.24
On 2026-05-01		 77.90
On 2026-04-30		 2.13 2.71 80.67
On 2026-04-29		 77.90
On 2026-04-30		 -3.44 79.85
MTD 81.24
On 2026-05-01		 79.63
On 2026-05-01		 1.53 1.93 -- -- -- 80.78
As of Friday, May 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.51 -3.42 -1.18 3,770,147
KO

The Coca-Cola Company

78.58 -0.18 -0.23 11,904,506
PFE

Pfizer Inc.

26.33 -0.37 -1.39 29,189,997
VZ

Verizon Communications Inc.

48.11 +0.08 +0.17 24,087,639
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,499.27 -152.87 -0.31 465,107,327
DJTA

Dow Jones Transportation Average

20,598.20 -195.32 -0.94 114,406,036
SPX

S&P 500 Index

7,230.12 +21.11 +0.29
OEX

S&P 100 Index

3,571.36 +18.89 +0.53
NDX

NASDAQ 100 Index

27,710.36 +258.24 +0.94
NYA

NYSE Composite Index

23,041.15 -103.50 -0.45
XAX

NYSE AMEX Composite Index

8,924.23 -248.03 -2.70
RUI

RUSSELL 1000 Index

3,933.95 +10.37 +0.26
RUT

Russell 2000 Index

2,812.82 +12.92 +0.46
RUA

Russell 3000 Index

4,105.51 +11.20 +0.27
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.78 +0.13 +0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.70 +0.09 +0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.36 +0.28 +1.39
 
Recent
Ticker Last Chg %Chg Volume
SPB

Spectrum Brands Holdings, Inc.

82.96 +0.36 +0.44 357,378
HACK

ETF Managers Prime Cyber Security ETF

80.78 +1.53 +1.93 58,166