HACK: ETF Managers Prime Cyber Security ETF

As of Friday, October 4th, 2024

$ 68.58

+1.15 +1.71%

Open: 68.36
High: 68.68
Low: 67.74
Volume: 156,063
Previous Close on Thursday, October 3rd, 2024

$ 67.43

-0.23 -0.33%

Open: 67.25
High: 67.80
Low: 67.25
Volume: 41,170

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-10-04 68.36 68.68 67.74 68.58 156,063 +1.15 +1.71
2024-10-03 67.25 67.80 67.25 67.43 41,170 -0.23 -0.33
2024-10-02 67.22 67.95 67.05 67.66 23,115 +0.33 +0.48
2024-10-01 68.33 68.33 66.92 67.33 47,791 -0.95 -1.39
2024-09-30 67.92 68.38 67.66 68.28 66,140 +0.20 +0.29
2024-09-27 68.51 68.51 67.84 68.08 66,413 -0.21 -0.31
2024-09-26 68.82 69.01 67.91 68.29 63,581 +0.24 +0.35
2024-09-25 68.50 68.60 67.89 68.05 37,357 -0.51 -0.74
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 68.68
On 2024-10-04		 66.92
On 2024-10-01		 0.50 0.73 68.38
On 2024-09-30		 66.92
On 2024-10-01		 -2.14 67.86
10D 69.01
On 2024-09-26		 66.92
On 2024-10-01		 0.58 0.85 69.01
On 2024-09-26		 66.92
On 2024-10-01		 -3.03 68.08
20D 69.01
On 2024-09-26		 62.80
On 2024-09-11		 5.52 8.75 69.01
On 2024-09-26		 66.92
On 2024-10-01		 -3.03 66.95
WTD 68.68
On 2024-10-04		 66.92
On 2024-10-01		 0.50 0.73 68.38
On 2024-09-30		 66.92
On 2024-10-01		 -2.14 67.86
MTD 68.68
On 2024-10-04		 66.92
On 2024-10-01		 0.30 0.44 68.33
On 2024-10-01		 67.05
On 2024-10-02		 -1.88 67.75
As of Friday, October 4th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

187.08 +3.19 +1.73 3,977,805
KO

The Coca-Cola Company

70.17 -0.35 -0.50 12,682,902
PFE

Pfizer Inc.

28.58 +0.24 +0.85 28,751,263
VZ

Verizon Communications Inc.

44.18 -0.34 -0.76 14,522,426
VIX

CBOE Volatility Index

19.21 -1.23 -6.02
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,352.75 +341.16 +0.81 296,550,279
DJTA

Dow Jones Transportation Average

15,814.11 +68.72 +0.44 120,431,828
SPX

S&P 500 Index

5,751.07 +51.13 +0.90
OEX

S&P 100 Index

2,768.11 +28.06 +1.02
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,035.02 +241.67 +1.22
NYA

NYSE Composite Index

19,541.03 +150.97 +0.78
XAX

NYSE AMEX Composite Index

5,334.33 +57.16 +1.08
RUI

RUSSELL 1000 Index

3,140.37 +29.29 +0.94
RUT

Russell 2000 Index

2,212.80 +32.65 +1.50
RUA

Russell 3000 Index

3,275.41 +31.40 +0.97
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

19.21 -1.23 -6.02
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.32 -0.52 -2.28
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.60 -0.72 -3.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.65 -0.98 -4.53
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,723.98 +80.87 +0.84
 
Recent
Ticker Last Chg %Chg Volume
HACK

ETF Managers Prime Cyber Security ETF

68.58 +1.15 +1.71 156,063