HACK: ETF Managers Prime Cyber Security ETF

As of Tuesday, March 11th, 2025

$ 72.96

+0.83 +1.15%

Open: 72.02
High: 74.00
Low: 71.93
Volume: 144,139
Previous Close on Monday, March 10th, 2025

$ 72.13

-3.01 -4.01%

Open: 73.72
High: 73.86
Low: 71.59
Volume: 175,271

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 72.02 74.00 71.93 72.96 144,139 +0.83 +1.15
2025-03-10 73.72 73.86 71.59 72.13 175,271 -3.01 -4.01
2025-03-07 74.08 75.31 72.94 75.14 191,205 +1.09 +1.47
2025-03-06 75.11 76.11 73.86 74.05 136,777 -2.34 -3.06
2025-03-05 75.12 76.62 74.42 76.39 164,125 +1.00 +1.33
2025-03-04 74.43 76.64 73.78 75.39 299,629 +0.68 +0.91
2025-03-03 77.37 77.57 74.25 74.71 284,983 -1.65 -2.16
2025-02-28 75.31 76.43 74.95 76.36 166,013 +0.78 +1.03
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 76.62
On 2025-03-05		 71.59
On 2025-03-10		 -2.43 -3.22 76.62
On 2025-03-05		 71.59
On 2025-03-10		 -6.56 74.13
10D 78.17
On 2025-02-27		 71.59
On 2025-03-10		 -3.55 -4.64 78.17
On 2025-02-27		 71.59
On 2025-03-10		 -8.42 74.99
20D 82.83
On 2025-02-14		 71.59
On 2025-03-10		 -9.36 -11.37 82.83
On 2025-02-14		 71.59
On 2025-03-10		 -13.57 77.81
WTD 74.00
On 2025-03-11		 71.59
On 2025-03-10		 -2.18 -2.90 73.86
On 2025-03-10		 73.86
On 2025-03-10		 0.00 72.55
MTD 77.57
On 2025-03-03		 71.59
On 2025-03-10		 -3.40 -4.45 77.57
On 2025-03-03		 71.59
On 2025-03-10		 -7.71 74.40
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
HACK

ETF Managers Prime Cyber Security ETF

72.96 +0.83 +1.15 144,139