HACK: ETF Managers Prime Cyber Security ETF

As of Friday, October 9th, 2026

$ 130.76

+5.41 +4.32%

Open: 127.12
High: 130.79
Low: 126.45
Volume: 457,221
Previous Close on Thursday, October 8th, 2026

$ 125.35

-0.46 -0.37%

Open: 125.63
High: 127.11
Low: 124.27
Volume: 341,069

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-09 127.12 130.79 126.45 130.76 457,221 +5.41 +4.32
2026-10-08 125.63 127.11 124.27 125.35 341,069 -0.46 -0.37
2026-10-07 127.17 127.38 125.23 125.81 233,948 -1.85 -1.45
2026-10-06 126.99 128.84 126.68 127.66 541,043 +2.68 +2.14
2026-10-05 123.27 125.23 123.01 124.98 297,443 +1.90 +1.54
2026-10-02 123.19 124.20 122.83 123.08 429,164 +1.31 +1.08
2026-10-01 121.91 122.41 120.29 121.77 203,374 +0.53 +0.44
2026-09-30 120.15 122.50 119.91 121.24 312,255 +1.43 +1.19
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 130.79
On 2026-10-09		 123.01
On 2026-10-05		 7.68 6.24 128.84
On 2026-10-06		 124.27
On 2026-10-08		 -3.55 126.91
10D 130.79
On 2026-10-09		 116.10
On 2026-09-28		 12.41 10.49 128.84
On 2026-10-06		 124.27
On 2026-10-08		 -3.55 123.99
20D 130.79
On 2026-10-09		 111.82
On 2026-09-14		 20.86 18.98 124.42
On 2026-09-23		 116.10
On 2026-09-28		 -6.69 122.36
WTD 130.79
On 2026-10-09		 123.01
On 2026-10-05		 7.68 6.24 128.84
On 2026-10-06		 124.27
On 2026-10-08		 -3.55 126.91
MTD 130.79
On 2026-10-09		 120.29
On 2026-10-01		 9.52 7.85 128.84
On 2026-10-06		 124.27
On 2026-10-08		 -3.55 125.63
As of Friday, October 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.20 +2.58 +0.84 2,947,349
KO

The Coca-Cola Company

88.05 +0.28 +0.32 10,373,848
PFE

Pfizer Inc.

28.28 +0.46 +1.65 22,591,763
VZ

Verizon Communications Inc.

41.65 -4.70 -10.14 94,728,889
VIX

CBOE Volatility Index

14.84 -0.65 -4.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,654.95 +423.31 +0.83 339,037,205
DJTA

Dow Jones Transportation Average

19,804.14 -4.93 -0.02 62,745,508
SPX

S&P 500 Index

7,811.54 +46.18 +0.59
OEX

S&P 100 Index

3,893.54 +19.55 +0.50
NDX

NASDAQ 100 Index

30,883.15 +157.34 +0.51
NYA

NYSE Composite Index

23,939.10 +141.50 +0.59
XAX

NYSE AMEX Composite Index

8,172.37 +44.13 +0.54
RUI

RUSSELL 1000 Index

4,247.06 +26.59 +0.63
RUT

Russell 2000 Index

2,806.98 +12.85 +0.46
RUA

Russell 3000 Index

4,419.32 +27.38 +0.62
VIX

CBOE Volatility Index

14.84 -0.65 -4.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.73 -0.03 -0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.86 -0.19 -0.95
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 -0.32 -1.77
 
Recent
Ticker Last Chg %Chg Volume
SSNC

SS&C Technologies Holdings Inc.

81.03 +0.38 +0.47 747,685
HACK

ETF Managers Prime Cyber Security ETF

130.76 +5.41 +4.32 457,221