HACK: ETF Managers Prime Cyber Security ETF

As of Monday, September 21st, 2026

$ 122.98

+4.31 +3.63%

Open: 119.00
High: 122.98
Low: 118.62
Volume: 321,228
Previous Close on Friday, September 18th, 2026

$ 118.67

-1.81 -1.50%

Open: 121.03
High: 121.03
Low: 117.34
Volume: 329,252

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-21 119.00 122.98 118.62 122.98 321,144 +4.31 +3.63
2026-09-18 121.03 121.03 117.34 118.67 329,252 -1.81 -1.50
2026-09-17 118.95 122.57 117.55 120.48 615,864 +1.02 +0.85
2026-09-16 119.38 121.36 118.43 119.46 295,797 -1.13 -0.94
2026-09-15 117.68 121.18 117.08 120.59 506,269 +2.03 +1.71
2026-09-14 112.30 119.18 111.82 118.56 959,902 +8.66 +7.88
2026-09-11 111.19 111.81 109.10 109.90 26,066 -0.60 -0.54
2026-09-10 110.07 112.93 110.02 110.50 118,249 -0.46 -0.41
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 122.98
On 2026-09-21		 117.08
On 2026-09-15		 4.42 3.73 122.57
On 2026-09-17		 117.34
On 2026-09-18		 -4.27 120.44
10D 122.98
On 2026-09-21		 108.50
On 2026-09-08		 12.23 11.04 122.57
On 2026-09-17		 117.34
On 2026-09-18		 -4.27 116.23
20D 122.98
On 2026-09-21		 106.50
On 2026-08-26		 11.36 10.18 119.16
On 2026-08-27		 107.58
On 2026-09-02		 -9.72 114.21
WTD 122.98
On 2026-09-21		 118.62
On 2026-09-21		 4.31 3.63 -- -- -- 122.98
MTD 122.98
On 2026-09-21		 107.58
On 2026-09-02		 6.01 5.14 116.05
On 2026-09-01		 107.58
On 2026-09-02		 -7.30 114.70
As of Monday, September 21st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

319.01 +4.74 +1.51 3,476,438
KO

The Coca-Cola Company

87.12 -1.13 -1.28 17,596,608
PFE

Pfizer Inc.

27.74 +0.08 +0.29 27,934,354
VZ

Verizon Communications Inc.

47.68 -0.41 -0.85 19,667,403
VIX

CBOE Volatility Index

14.87 +0.06 +0.41
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,048.83 +366.19 +0.71 443,039,235
DJTA

Dow Jones Transportation Average

19,970.90 -108.20 -0.54 81,777,245
SPX

S&P 500 Index

7,764.70 +114.20 +1.49
OEX

S&P 100 Index

3,878.10 +66.29 +1.74
NDX

NASDAQ 100 Index

30,482.35 +838.19 +2.83
NYA

NYSE Composite Index

24,086.66 +87.91 +0.37
XAX

NYSE AMEX Composite Index

8,424.49 -177.87 -2.07
RUI

RUSSELL 1000 Index

4,221.13 +60.67 +1.46
RUT

Russell 2000 Index

2,875.36 +14.96 +0.52
RUA

Russell 3000 Index

4,397.58 +61.59 +1.42
VIX

CBOE Volatility Index

14.87 +0.06 +0.41
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.80 +0.06 +0.28
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.16 -0.05 -0.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.08 -0.16 -0.88
 
Recent
Ticker Last Chg %Chg Volume
HACK

ETF Managers Prime Cyber Security ETF

122.98 +4.31 +3.63 321,228