HACK: ETF Managers Prime Cyber Security ETF

As of Friday, September 19th, 2025

$ 87.76

+0.41 +0.47%

Open: 87.39
High: 87.96
Low: 86.88
Volume: 80,543
Previous Close on Thursday, September 18th, 2025

$ 87.35

+1.93 +2.26%

Open: 86.27
High: 87.58
Low: 86.27
Volume: 113,846

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-19 87.39 87.96 86.88 87.76 80,543 +0.41 +0.47
2025-09-18 86.27 87.58 86.27 87.35 113,846 +1.93 +2.26
2025-09-17 85.93 86.22 84.78 85.42 72,190 -0.41 -0.48
2025-09-16 86.34 86.34 85.58 85.83 58,650 -0.27 -0.31
2025-09-15 85.65 86.35 85.57 86.10 135,992 +0.64 +0.75
2025-09-12 86.53 86.58 85.43 85.46 66,937 -1.26 -1.45
2025-09-11 86.38 87.05 86.11 86.72 81,564 +0.77 +0.90
2025-09-10 86.52 86.96 85.54 85.95 62,053 +0.06 +0.07
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 87.96
On 2025-09-19		 84.78
On 2025-09-17		 2.30 2.69 86.35
On 2025-09-15		 84.78
On 2025-09-17		 -1.82 86.49
10D 87.96
On 2025-09-19		 84.78
On 2025-09-17		 2.82 3.32 87.05
On 2025-09-11		 84.78
On 2025-09-17		 -2.60 86.27
20D 87.96
On 2025-09-19		 82.10
On 2025-09-04		 5.61 6.83 85.47
On 2025-08-29		 82.10
On 2025-09-04		 -3.94 84.95
WTD 87.96
On 2025-09-19		 84.78
On 2025-09-17		 2.30 2.69 86.35
On 2025-09-15		 84.78
On 2025-09-17		 -1.82 86.49
MTD 87.96
On 2025-09-19		 82.10
On 2025-09-04		 3.37 3.99 87.05
On 2025-09-11		 84.78
On 2025-09-17		 -2.60 85.53
As of Friday, September 19th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.14 +4.05 +1.36 9,623,458
KO

The Coca-Cola Company

66.43 -0.03 -0.05 31,081,144
PFE

Pfizer Inc.

24.03 -0.12 -0.50 86,183,997
VZ

Verizon Communications Inc.

43.48 -0.19 -0.44 29,141,761
VIX

CBOE Volatility Index

15.45 -0.27 -1.72
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,315.27 +173.09 +0.38 973,396,687
DJTA

Dow Jones Transportation Average

15,610.61 -31.57 -0.20 256,914,968
SPX

S&P 500 Index

6,664.36 +32.41 +0.49
OEX

S&P 100 Index

3,327.47 +23.80 +0.72
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,626.25 +171.35 +0.70
NYA

NYSE Composite Index

21,493.97 -10.33 -0.05
XAX

NYSE AMEX Composite Index

6,929.25 -64.71 -0.93
RUI

RUSSELL 1000 Index

3,649.25 +15.82 +0.44
RUT

Russell 2000 Index

2,448.77 -18.93 -0.77
RUA

Russell 3000 Index

3,797.36 +14.47 +0.38
VIX

CBOE Volatility Index

15.45 -0.27 -1.72
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.08 +0.03 +0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.74 +0.02 +0.10
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.48 -0.05 -0.27
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,457.00 +106.91 +0.94
 
Recent
Ticker Last Chg %Chg Volume
VLUE

iShares Edge MSCI USA Value Factor ETF

123.09 -0.90 -0.73 249,386
HFWA

Heritage Financial Corp.

24.77 -0.42 -1.67 662,553
VONG

Vanguard Russell 1000 Growth ETF

120.69 +1.17 +0.98 792,025
JOE

The St. Joe Company

50.56 -1.60 -3.07 601,207
HACK

ETF Managers Prime Cyber Security ETF

87.76 +0.41 +0.47 80,543