HACK: ETF Managers Prime Cyber Security ETF

As of Thursday, October 30th, 2025

$ 86.10

-0.14 -0.16%

Open: 86.01
High: 87.31
Low: 85.94
Volume: 84,318
Previous Close on Wednesday, October 29th, 2025

$ 86.24

-2.82 -3.17%

Open: 87.68
High: 87.68
Low: 85.78
Volume: 137,855

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-30 86.01 87.31 85.94 86.10 84,318 -0.14 -0.16
2025-10-29 87.68 87.68 85.78 86.24 137,855 -2.82 -3.17
2025-10-28 88.67 89.51 88.62 89.06 58,503 +0.45 +0.51
2025-10-27 89.26 89.38 88.39 88.61 47,246 +0.30 +0.34
2025-10-24 88.55 88.82 88.00 88.31 44,066 +0.89 +1.02
2025-10-23 86.35 87.61 86.35 87.42 72,735 +0.94 +1.09
2025-10-22 87.46 87.46 85.79 86.48 87,662 -0.90 -1.03
2025-10-21 86.74 87.52 86.29 87.38 54,388 +0.67 +0.77
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 89.51
On 2025-10-28		 85.78
On 2025-10-29		 -1.32 -1.51 89.51
On 2025-10-28		 85.78
On 2025-10-29		 -4.17 87.66
10D 89.51
On 2025-10-28		 84.34
On 2025-10-17		 0.86 1.01 89.51
On 2025-10-28		 85.78
On 2025-10-29		 -4.17 87.16
20D 89.59
On 2025-10-10		 84.34
On 2025-10-17		 -1.85 -2.10 89.59
On 2025-10-10		 84.34
On 2025-10-17		 -5.86 87.22
WTD 89.51
On 2025-10-28		 85.78
On 2025-10-29		 -2.21 -2.50 89.51
On 2025-10-28		 85.78
On 2025-10-29		 -4.17 87.50
MTD 89.59
On 2025-10-10		 84.34
On 2025-10-17		 -0.70 -0.81 89.59
On 2025-10-10		 84.34
On 2025-10-17		 -5.86 87.25
As of Thursday, October 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

310.75 -3.53 -1.12 3,769,726
KO

The Coca-Cola Company

68.98 +0.63 +0.92 14,706,825
PFE

Pfizer Inc.

24.29 0.00 0.00 157,144,792
VZ

Verizon Communications Inc.

38.96 -1.25 -3.11 47,133,653
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,522.12 -109.88 -0.23 592,499,357
DJTA

Dow Jones Transportation Average

15,729.54 +141.86 +0.91 127,901,449
SPX

S&P 500 Index

6,822.34 -68.25 -0.99
OEX

S&P 100 Index

3,439.49 -41.51 -1.19
NDX

NASDAQ 100 Index

25,734.81 -385.03 -1.47
NYA

NYSE Composite Index

21,451.00 -74.93 -0.35
XAX

NYSE AMEX Composite Index

7,084.44 -16.27 -0.23
RUI

RUSSELL 1000 Index

3,719.26 -38.54 -1.03
RUT

Russell 2000 Index

2,465.95 -18.85 -0.76
RUA

Russell 3000 Index

3,868.20 -39.62 -1.01
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.35 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.08 -0.02 -0.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.98 +0.05 +0.25
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,973.06 -182.26 -1.50
 
Recent
Ticker Last Chg %Chg Volume
MUB

iShares National AMT-Free Muni Bond ETF

107.36 -0.04 -0.04 4,914,140
VLUE

iShares Edge MSCI USA Value Factor ETF

129.57 -0.73 -0.56 465,250
HSY

The Hershey Company

171.16 -4.12 -2.35 4,294,226
VONG

Vanguard Russell 1000 Growth ETF

124.55 -1.96 -1.55 1,703,439
HACK

ETF Managers Prime Cyber Security ETF

86.10 -0.14 -0.16 84,318