HACK: ETF Managers Prime Cyber Security ETF

As of Monday, February 9th, 2026

$ 76.73

+1.44 +1.91%

Open: 75.06
High: 77.13
Low: 74.78
Volume: 108,155
Previous Close on Friday, February 6th, 2026

$ 75.29

+2.41 +3.31%

Open: 74.07
High: 75.30
Low: 73.41
Volume: 167,734

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-09 75.06 77.13 74.78 76.73 108,155 +1.44 +1.91
2026-02-06 74.07 75.30 73.41 75.29 167,734 +2.41 +3.31
2026-02-05 74.39 75.52 72.57 72.88 123,614 -1.58 -2.12
2026-02-04 74.32 75.12 72.75 74.46 184,739 -0.66 -0.88
2026-02-03 77.42 77.42 73.87 75.12 30,407 -2.52 -3.25
2026-02-02 76.88 78.35 76.80 77.64 111,869 +0.39 +0.50
2026-01-30 77.44 77.84 76.99 77.25 63,769 -0.55 -0.71
2026-01-29 79.64 79.64 76.88 77.80 187,267 -2.45 -3.05
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 77.42
On 2026-02-03		 72.57
On 2026-02-05		 -0.91 -1.17 77.42
On 2026-02-03		 72.57
On 2026-02-05		 -6.26 74.90
10D 81.64
On 2026-01-27		 72.57
On 2026-02-05		 -3.48 -4.34 81.64
On 2026-01-27		 72.57
On 2026-02-05		 -11.11 76.84
20D 81.64
On 2026-01-27		 72.57
On 2026-02-05		 -3.75 -4.66 81.64
On 2026-01-27		 72.57
On 2026-02-05		 -11.11 78.07
WTD 77.13
On 2026-02-09		 74.78
On 2026-02-09		 1.44 1.91 -- -- -- 76.73
MTD 78.35
On 2026-02-02		 72.57
On 2026-02-05		 -0.52 -0.67 78.35
On 2026-02-02		 72.57
On 2026-02-05		 -7.38 75.35
As of Monday, February 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

316.74 -4.26 -1.33 4,693,406
KO

The Coca-Cola Company

77.97 -1.06 -1.34 23,111,335
PFE

Pfizer Inc.

27.05 -0.17 -0.62 46,312,026
VZ

Verizon Communications Inc.

47.02 +0.71 +1.53 26,720,466
VIX

CBOE Volatility Index

17.36 -0.40 -2.25
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,135.87 +20.20 +0.04 623,640,099
DJTA

Dow Jones Transportation Average

19,753.82 -138.54 -0.70 104,907,519
SPX

S&P 500 Index

6,964.82 +32.52 +0.47
OEX

S&P 100 Index

3,435.76 +18.46 +0.54
NDX

NASDAQ 100 Index

25,268.14 +192.37 +0.77
NYA

NYSE Composite Index

23,340.74 +87.92 +0.38
XAX

NYSE AMEX Composite Index

8,457.36 +169.72 +2.05
RUI

RUSSELL 1000 Index

3,800.94 +17.77 +0.47
RUT

Russell 2000 Index

2,689.05 +18.71 +0.70
RUA

Russell 3000 Index

3,964.66 +18.95 +0.48
VIX

CBOE Volatility Index

17.36 -0.40 -2.25
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.13 -0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.94 -0.29 -1.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.09 -0.28 -1.37
 
Recent
Ticker Last Chg %Chg Volume
HACK

ETF Managers Prime Cyber Security ETF

76.73 +1.44 +1.91 108,155