HACK: ETF Managers Prime Cyber Security ETF

As of Wednesday, November 19th, 2025

$ 82.54

+0.12 +0.15%

Open: 82.15
High: 83.01
Low: 81.75
Volume: 73,136
Previous Close on Tuesday, November 18th, 2025

$ 82.42

-0.58 -0.70%

Open: 82.30
High: 83.10
Low: 81.84
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-19 82.15 83.01 81.75 82.54 73,136 +0.12 +0.15
2025-11-18 82.30 83.10 81.84 82.42 0 -0.58 -0.70
2025-11-17 84.25 84.92 82.72 83.00 95,085 -1.42 -1.68
2025-11-14 83.07 84.98 82.26 84.42 161,586 0.00 0.00
2025-11-13 85.94 86.02 84.09 84.42 68,572 -1.60 -1.86
2025-11-12 87.35 87.63 86.01 86.02 125,089 -1.13 -1.30
2025-11-11 86.89 87.46 86.77 87.15 35,689 +0.19 +0.22
2025-11-10 86.50 87.16 86.16 86.96 63,673 +1.38 +1.61
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 86.02
On 2025-11-13		 81.75
On 2025-11-19		 -3.48 -4.05 86.02
On 2025-11-13		 81.75
On 2025-11-19		 -4.97 83.36
10D 87.63
On 2025-11-12		 81.75
On 2025-11-19		 -2.68 -3.14 87.63
On 2025-11-12		 81.75
On 2025-11-19		 -6.71 84.76
20D 89.51
On 2025-10-28		 81.75
On 2025-11-19		 -3.94 -4.56 89.51
On 2025-10-28		 81.75
On 2025-11-19		 -8.67 85.93
WTD 84.92
On 2025-11-17		 81.75
On 2025-11-19		 -1.88 -2.23 84.92
On 2025-11-17		 81.75
On 2025-11-19		 -3.73 82.65
MTD 87.98
On 2025-11-03		 81.75
On 2025-11-19		 -5.07 -5.79 87.98
On 2025-11-03		 81.75
On 2025-11-19		 -7.08 85.03
As of Wednesday, November 19th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.82 +4.81 +1.62 2,877,063
KO

The Coca-Cola Company

71.11 -0.11 -0.15 12,319,796
PFE

Pfizer Inc.

24.88 -0.57 -2.24 61,062,093
VZ

Verizon Communications Inc.

41.19 -0.29 -0.70 21,821,051
VIX

CBOE Volatility Index

23.66 -1.05 -4.25
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,138.77 +47.03 +0.10 538,594,205
DJTA

Dow Jones Transportation Average

15,745.39 -44.62 -0.28 122,316,086
SPX

S&P 500 Index

6,642.16 +24.84 +0.38
OEX

S&P 100 Index

3,341.75 +16.67 +0.50
NDX

NASDAQ 100 Index

24,640.52 +137.42 +0.56
NYA

NYSE Composite Index

21,168.28 -4.32 -0.02
XAX

NYSE AMEX Composite Index

7,291.03 -44.48 -0.61
RUI

RUSSELL 1000 Index

3,620.03 +12.39 +0.34
RUT

Russell 2000 Index

2,347.89 -0.84 -0.04
RUA

Russell 3000 Index

3,761.45 +12.28 +0.33
VIX

CBOE Volatility Index

23.66 -1.05 -4.25
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.27 -0.06 -0.24
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.00 -0.32 -1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.99 -0.55 -2.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,582.66 +49.29 +0.43
 
Recent
Ticker Last Chg %Chg Volume
FTSL

First Trust Senior Loan Exchange-Traded Fund

45.97 +0.01 +0.02 138,719
MUB

iShares National AMT-Free Muni Bond ETF

107.05 -0.16 -0.15 3,599,896
VLUE

iShares Edge MSCI USA Value Factor ETF

127.82 -0.20 -0.16 44,717
VONG

Vanguard Russell 1000 Growth ETF

119.46 +0.91 +0.77 1,279,648
HACK

ETF Managers Prime Cyber Security ETF

82.54 +0.12 +0.15 73,136