HACK: ETF Managers Prime Cyber Security ETF

As of Friday, April 10th, 2026

$ 71.17

-3.63 -4.85%

Open: 75.07
High: 75.07
Low: 70.82
Volume: 255,391
Previous Close on Thursday, April 9th, 2026

$ 74.80

-4.01 -5.09%

Open: 78.34
High: 78.34
Low: 73.85
Volume: 230,943

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-10 75.07 75.07 70.82 71.17 255,391 -3.63 -4.85
2026-04-09 78.34 78.34 73.85 74.80 230,943 -4.01 -5.09
2026-04-08 80.60 81.00 78.53 78.81 108,124 +0.26 +0.33
2026-04-07 77.49 78.66 76.88 78.55 59,723 +1.14 +1.47
2026-04-06 77.19 77.59 76.80 77.41 583 +0.24 +0.31
2026-04-02 75.04 77.39 75.04 77.17 39,767 +1.00 +1.31
2026-04-01 75.82 76.74 74.69 76.17 76,418 +1.08 +1.44
2026-03-31 73.29 75.10 72.95 75.09 82,862 +2.65 +3.66
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 81.00
On 2026-04-08		 70.82
On 2026-04-10		 -6.00 -7.78 81.00
On 2026-04-08		 70.82
On 2026-04-10		 -12.57 76.15
10D 81.00
On 2026-04-08		 70.82
On 2026-04-10		 -4.56 -6.02 81.00
On 2026-04-08		 70.82
On 2026-04-10		 -12.57 75.43
20D 81.00
On 2026-04-08		 70.82
On 2026-04-10		 -6.80 -8.72 81.00
On 2026-04-08		 70.82
On 2026-04-10		 -12.57 76.25
WTD 81.00
On 2026-04-08		 70.82
On 2026-04-10		 -6.00 -7.78 81.00
On 2026-04-08		 70.82
On 2026-04-10		 -12.57 76.15
MTD 81.00
On 2026-04-08		 70.82
On 2026-04-10		 -3.92 -5.22 81.00
On 2026-04-08		 70.82
On 2026-04-10		 -12.57 76.30
As of Friday, April 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.35 -4.67 -1.49 3,683,782
KO

The Coca-Cola Company

77.47 -0.71 -0.91 11,077,978
PFE

Pfizer Inc.

26.92 -0.30 -1.10 27,818,192
VZ

Verizon Communications Inc.

46.04 -1.74 -3.64 25,234,318
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,916.57 -269.23 -0.56 478,304,657
DJTA

Dow Jones Transportation Average

20,339.04 -116.79 -0.57 91,784,765
SPX

S&P 500 Index

6,816.89 -7.77 -0.11
OEX

S&P 100 Index

3,336.48 +3.08 +0.09
NDX

NASDAQ 100 Index

25,116.34 +34.25 +0.14
NYA

NYSE Composite Index

22,734.50 -96.21 -0.42
XAX

NYSE AMEX Composite Index

8,875.39 +34.68 +0.39
RUI

RUSSELL 1000 Index

3,716.94 -6.00 -0.16
RUT

Russell 2000 Index

2,630.59 -5.72 -0.22
RUA

Russell 3000 Index

3,877.18 -6.36 -0.16
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.25 +0.14 +0.58
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.51 +0.12 +0.51
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.86 +0.05 +0.23
 
Recent
Ticker Last Chg %Chg Volume
HASI

HA Sustainable Infrastructure Capital Inc.

38.92 +0.34 +0.88 430,015
LNT

Alliant Energy Corporation

73.10 -0.62 -0.84 2,036,094
HACK

ETF Managers Prime Cyber Security ETF

71.17 -3.63 -4.85 255,391