HACK: ETF Managers Prime Cyber Security ETF
$ 62.06 |
|
+0.03 +0.05% |
Open: | 62.27 |
High: | 62.54 |
Low: | 61.56 |
Volume: | 33,119 |
$ 62.03
+1.29 +2.12%
Open: | 60.99 |
High: | 62.21 |
Low: | 60.99 |
Volume: | 110,068 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-04-24 | 62.27 | 62.54 | 61.56 | 62.06 | 33,119 | +0.03 | +0.05 |
2024-04-23 | 60.99 | 62.21 | 60.99 | 62.03 | 110,068 | +1.29 | +2.12 |
2024-04-22 | 60.56 | 61.15 | 59.98 | 60.74 | 110,918 | +0.71 | +1.18 |
2024-04-19 | 60.57 | 60.81 | 59.86 | 60.03 | 57,319 | -0.45 | -0.74 |
2024-04-18 | 60.84 | 61.25 | 60.37 | 60.48 | 53,963 | -0.14 | -0.23 |
2024-04-17 | 61.56 | 61.56 | 60.56 | 60.62 | 62,438 | -0.63 | -1.03 |
2024-04-16 | 61.27 | 61.66 | 61.01 | 61.25 | 58,242 | -0.09 | -0.15 |
2024-04-15 | 63.36 | 63.36 | 61.14 | 61.34 | 79,259 | -1.51 | -2.40 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 62.54 On 2024-04-24 |
59.86 On 2024-04-19 |
1.44 | 2.38 | 61.25 On 2024-04-18 |
59.86 On 2024-04-19 |
-2.27 | 61.07 |
10D | 64.10 On 2024-04-11 |
59.86 On 2024-04-19 |
-1.38 | -2.18 | 64.10 On 2024-04-11 |
59.86 On 2024-04-19 |
-6.61 | 61.54 |
20D | 64.61 On 2024-04-04 |
59.86 On 2024-04-19 |
-1.80 | -2.82 | 64.61 On 2024-04-04 |
59.86 On 2024-04-19 |
-7.35 | 62.61 |
WTD | 62.54 On 2024-04-24 |
59.98 On 2024-04-22 |
2.03 | 3.38 | 61.15 On 2024-04-22 |
61.15 On 2024-04-22 |
0.00 | 61.61 |
MTD | 64.61 On 2024-04-04 |
59.86 On 2024-04-19 |
-2.05 | -3.20 | 64.61 On 2024-04-04 |
59.86 On 2024-04-19 |
-7.35 | 62.46 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,460.92 | -42.77 | -0.11 | 336,841,875 |
DJTA
Dow Jones Transportation Average |
15,077.80 | -358.61 | -2.32 | 144,334,242 |
SPX
S&P 500 Index |
5,071.63 | +1.08 | +0.02 | |
OEX
S&P 100 Index |
2,400.62 | -1.02 | -0.04 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,526.80 | +55.33 | +0.32 | |
NYA
NYSE Composite Index |
17,758.08 | -34.72 | -0.20 | |
XAX
NYSE AMEX Composite Index |
4,896.23 | +1.42 | +0.03 | |
RUI
RUSSELL 1000 Index |
2,779.46 | +0.22 | +0.01 | |
RUT
Russell 2000 Index |
1,995.43 | -7.22 | -0.36 | |
RUA
Russell 3000 Index |
2,901.83 | -0.31 | -0.01 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
15.95 | +0.22 | +1.40 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.04 | +0.01 | +0.05 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.30 | +0.10 | +0.55 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.83 | +0.11 | +0.66 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,647.47 | +25.91 | +0.30 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
HACK
ETF Managers Prime Cyber Security ETF |
62.06 | +0.03 | +0.05 | 33,119 |