HACK: ETF Managers Prime Cyber Security ETF

As of Friday, August 8th, 2025

$ 81.68

-0.58 -0.71%

Open: 82.52
High: 83.24
Low: 81.52
Volume: 129,223
Previous Close on Thursday, August 7th, 2025

$ 82.26

-2.50 -2.95%

Open: 84.36
High: 84.42
Low: 81.08
Volume: 196,095

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-08 82.52 83.24 81.52 81.68 129,223 -0.58 -0.71
2025-08-07 84.36 84.42 81.08 82.26 196,095 -2.50 -2.95
2025-08-06 83.74 84.84 83.58 84.76 76,128 +1.31 +1.57
2025-08-05 85.04 85.43 83.42 83.45 91,236 -1.54 -1.81
2025-08-04 84.02 85.07 83.82 84.99 58,621 +1.57 +1.88
2025-08-01 83.74 84.14 82.04 83.42 233,516 -1.47 -1.73
2025-07-31 86.82 86.82 84.70 84.89 112,134 -1.12 -1.30
2025-07-30 86.58 86.58 85.00 86.01 146,938 -0.72 -0.83
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 85.43
On 2025-08-05		 81.08
On 2025-08-07		 -1.74 -2.09 85.43
On 2025-08-05		 81.08
On 2025-08-07		 -5.09 83.43
10D 87.52
On 2025-07-29		 81.08
On 2025-08-07		 -4.71 -5.45 87.52
On 2025-07-29		 81.08
On 2025-08-07		 -7.36 84.46
20D 87.52
On 2025-07-29		 81.08
On 2025-08-07		 -1.27 -1.53 87.52
On 2025-07-29		 81.08
On 2025-08-07		 -7.36 84.73
WTD 85.43
On 2025-08-05		 81.08
On 2025-08-07		 -1.74 -2.09 85.43
On 2025-08-05		 81.08
On 2025-08-07		 -5.09 83.43
MTD 85.43
On 2025-08-05		 81.08
On 2025-08-07		 -3.21 -3.78 85.43
On 2025-08-05		 81.08
On 2025-08-07		 -5.09 83.43
As of Friday, August 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.01 +2.99 +1.10 3,281,822
KO

The Coca-Cola Company

70.34 -0.09 -0.13 9,224,173
PFE

Pfizer Inc.

24.58 +0.35 +1.44 36,339,716
VZ

Verizon Communications Inc.

43.15 +0.20 +0.47 13,024,225
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,175.61 +206.97 +0.47 449,322,173
DJTA

Dow Jones Transportation Average

15,340.41 -63.00 -0.41 117,480,086
SPX

S&P 500 Index

6,389.45 +49.45 +0.78
OEX

S&P 100 Index

3,170.68 +33.74 +1.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,611.27 +221.74 +0.95
NYA

NYSE Composite Index

20,524.24 +58.50 +0.29
XAX

NYSE AMEX Composite Index

6,191.14 +16.43 +0.27
RUI

RUSSELL 1000 Index

3,491.96 +23.59 +0.68
RUT

Russell 2000 Index

2,218.42 +3.70 +0.17
RUA

Russell 3000 Index

3,625.24 +23.73 +0.66
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.69 -0.28 -1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.48 -0.43 -2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.70 -0.65 -3.36
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,895.83 +130.74 +1.21
 
Recent
Ticker Last Chg %Chg Volume
HACK

ETF Managers Prime Cyber Security ETF

81.68 -0.58 -0.71 129,223