HACK: ETF Managers Prime Cyber Security ETF

As of Friday, May 30th, 2025

$ 80.91

-- 0 0%

Open: 80.91
High: 80.91
Low: 80.91
Volume: N/A
Previous Close on Thursday, May 29th, 2025

$ 80.91

-0.24 -0.30%

Open: 81.75
High: 81.75
Low: 79.76
Volume: 370,041

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-29 81.75 81.75 79.76 80.91 370,041 -0.24 -0.30
2025-05-28 82.00 82.00 81.00 81.15 129,482 -1.13 -1.37
2025-05-27 81.86 82.55 81.55 82.28 158,047 +1.30 +1.61
2025-05-23 79.77 81.29 79.55 80.98 89,502 +0.24 +0.30
2025-05-22 79.63 81.45 79.63 80.74 53,852 +0.94 +1.18
2025-05-21 80.42 81.34 79.53 79.80 102,926 -1.47 -1.81
2025-05-20 80.84 81.28 80.69 81.27 58,270 +0.25 +0.31
2025-05-19 79.89 81.23 79.75 81.02 53,458 -0.02 -0.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 82.55
On 2025-05-27		 79.55
On 2025-05-23		 1.11 1.39 82.55
On 2025-05-27		 79.76
On 2025-05-29		 -3.38 81.21
10D 82.55
On 2025-05-27		 79.53
On 2025-05-21		 0.91 1.14 82.55
On 2025-05-27		 79.76
On 2025-05-29		 -3.38 80.97
20D 82.55
On 2025-05-27		 74.67
On 2025-05-01		 6.35 8.52 82.55
On 2025-05-27		 79.76
On 2025-05-29		 -3.38 79.19
WTD 82.55
On 2025-05-27		 79.76
On 2025-05-29		 -0.07 -0.09 82.55
On 2025-05-27		 79.76
On 2025-05-29		 -3.38 81.45
MTD 82.55
On 2025-05-27		 74.67
On 2025-05-01		 6.35 8.52 82.55
On 2025-05-27		 79.76
On 2025-05-29		 -3.38 79.19
As of Thursday, May 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

243.66 -0.50 -0.20 1,276,370
KO

The Coca-Cola Company

71.97 +0.48 +0.67 3,283,945
PFE

Pfizer Inc.

23.49 +0.04 +0.18 8,477,438
VZ

Verizon Communications Inc.

43.82 +0.49 +1.12 3,302,359
VIX

CBOE Volatility Index

19.49 +0.31 +1.62
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,143.41 -72.32 -0.17 194,852,796
DJTA

Dow Jones Transportation Average

14,649.87 -95.51 -0.65 45,260,050
SPX

S&P 500 Index

5,888.69 -23.48 -0.40
OEX

S&P 100 Index

2,873.31 -12.29 -0.43
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,256.15 -107.80 -0.50
NYA

NYSE Composite Index

19,714.00 -29.85 -0.15
XAX

NYSE AMEX Composite Index

5,183.01 -29.11 -0.56
RUI

RUSSELL 1000 Index

3,222.94 -12.62 -0.39
RUT

Russell 2000 Index

2,066.14 -8.64 -0.42
RUA

Russell 3000 Index

3,347.42 -12.92 -0.38
VIX

CBOE Volatility Index

19.49 +0.31 +1.62
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.27 +0.17 +0.74
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.03 +0.26 +1.14
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.85 +0.23 +1.06
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,829.68 -32.38 -0.33
 
Recent
Ticker Last Chg %Chg Volume
HACK

ETF Managers Prime Cyber Security ETF

80.91 0.00 0.00