HACK: ETF Managers Prime Cyber Security ETF

As of Thursday, July 2nd, 2026

$ 106.97

-0.13 -0.12%

Open: 107.11
High: 108.33
Low: 106.12
Volume: 253,554
Previous Close on Wednesday, July 1st, 2026

$ 107.10

+2.17 +2.07%

Open: 105.44
High: 108.37
Low: 105.33
Volume: 229,504

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-02 107.11 108.33 106.12 106.97 253,554 -0.13 -0.12
2026-07-01 105.44 108.37 105.33 107.10 229,504 +2.17 +2.07
2026-06-30 101.98 105.24 101.74 104.93 256,483 +2.40 +2.34
2026-06-29 99.99 103.17 99.80 102.53 350,645 +3.88 +3.93
2026-06-26 95.93 98.86 95.60 98.65 266,959 +2.38 +2.47
2026-06-25 96.17 97.30 95.16 96.27 97,411 +0.25 +0.26
2026-06-24 96.08 97.27 95.80 96.02 74,706 +0.06 +0.06
2026-06-23 93.73 97.01 93.73 95.96 73,305 +1.18 +1.24
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 108.37
On 2026-07-01		 95.60
On 2026-06-26		 10.70 11.11 108.37
On 2026-07-01		 106.12
On 2026-07-02		 -2.08 104.04
10D 108.37
On 2026-07-01		 92.98
On 2026-06-22		 11.59 12.15 108.37
On 2026-07-01		 106.12
On 2026-07-02		 -2.08 99.92
20D 108.37
On 2026-07-01		 92.08
On 2026-06-09		 4.76 4.66 101.60
On 2026-06-04		 92.08
On 2026-06-09		 -9.37 98.25
WTD 108.37
On 2026-07-01		 99.80
On 2026-06-29		 8.32 8.43 108.37
On 2026-07-01		 106.12
On 2026-07-02		 -2.08 105.38
MTD 108.37
On 2026-07-01		 105.33
On 2026-07-01		 2.04 1.94 108.37
On 2026-07-01		 106.12
On 2026-07-02		 -2.08 107.04
As of Thursday, July 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

377.52 +2.58 +0.69 3,201,871
KO

The Coca-Cola Company

84.14 +2.85 +3.51 17,916,917
PFE

Pfizer Inc.

24.32 +0.44 +1.84 51,799,520
VZ

Verizon Communications Inc.

42.56 +0.57 +1.36 58,836,421
VIX

CBOE Volatility Index

16.16 -0.43 -2.59
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,900.07 +594.83 +1.14 540,029,855
DJTA

Dow Jones Transportation Average

22,015.11 +55.35 +0.25 59,196,194
SPX

S&P 500 Index

7,483.24 +0.01 +0.00
OEX

S&P 100 Index

3,671.55 +6.80 +0.19
NDX

NASDAQ 100 Index

29,329.21 -479.92 -1.61
NYA

NYSE Composite Index

23,957.08 +219.90 +0.93
XAX

NYSE AMEX Composite Index

7,857.26 +143.37 +1.86
RUI

RUSSELL 1000 Index

4,084.45 +0.12 +0.00
RUT

Russell 2000 Index

2,996.11 -16.48 -0.55
RUA

Russell 3000 Index

4,268.21 -0.89 -0.02
VIX

CBOE Volatility Index

16.16 -0.43 -2.59
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.16 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.51 -0.12 -0.55
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.05 -0.11 -0.57
 
Recent
Ticker Last Chg %Chg Volume
HACK

ETF Managers Prime Cyber Security ETF

106.97 -0.13 -0.12 253,554