HACK: ETF Managers Prime Cyber Security ETF

As of Friday, December 8th, 2023

$ 57.41

-- 0 0%

Open: 57.41
High: 57.41
Low: 57.41
Volume: N/A
Previous Close on Thursday, December 7th, 2023

$ 57.41

-0.03 -0.05%

Open: 57.56
High: 57.56
Low: 56.97
Volume: 36,646

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-12-07 57.56 57.56 56.97 57.41 36,646 -0.03 -0.05
2023-12-06 58.01 58.32 57.42 57.44 57,906 -0.19 -0.33
2023-12-05 57.60 57.67 57.27 57.63 102,953 -0.26 -0.45
2023-12-04 57.34 57.90 57.22 57.89 71,310 +0.40 +0.70
2023-12-01 56.76 57.54 56.45 57.49 119,975 +0.73 +1.29
2023-11-30 56.63 57.04 56.29 56.76 54,040 +0.07 +0.12
2023-11-29 56.15 56.89 56.15 56.69 58,436 +0.92 +1.65
2023-11-28 55.45 56.13 55.44 55.77 93,028 +0.05 +0.09
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 58.32
On 2023-12-06		 56.45
On 2023-12-01		 0.65 1.15 58.32
On 2023-12-06		 56.97
On 2023-12-07		 -2.31 57.57
10D 58.32
On 2023-12-06		 55.24
On 2023-11-24		 2.03 3.67 58.32
On 2023-12-06		 56.97
On 2023-12-07		 -2.31 56.85
20D 58.32
On 2023-12-06		 52.49
On 2023-11-09		 4.61 8.73 55.26
On 2023-11-15		 53.84
On 2023-11-16		 -2.57 55.61
WTD 58.32
On 2023-12-06		 56.97
On 2023-12-07		 -0.08 -0.14 58.32
On 2023-12-06		 56.97
On 2023-12-07		 -2.31 57.59
MTD 58.32
On 2023-12-06		 56.45
On 2023-12-01		 0.65 1.15 58.32
On 2023-12-06		 56.97
On 2023-12-07		 -2.31 57.57
As of Thursday, December 7th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

119.75 +0.27 +0.23 888,495
KO

The Coca-Cola Company

58.42 -0.32 -0.55 2,847,025
PFE

Pfizer Inc.

28.69 +0.06 +0.22 13,738,495
VZ

Verizon Communications Inc.

38.09 -0.57 -1.46 6,443,922
VIX

CBOE Volatility Index

12.69 -0.36 -2.76
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

36,123.74 +6.36 +0.02 99,028,895
DJTA

Dow Jones Transportation Average

15,257.78 -41.51 -0.27 41,483,701
SPX

S&P 500 Index

4,585.19 -0.40 -0.01
OEX

S&P 100 Index

2,160.96 -0.14 -0.01
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

16,013.67 -8.82 -0.06
NYA

NYSE Composite Index

16,147.25 +10.41 +0.06
XAX

NYSE AMEX Composite Index

4,552.33 +81.56 +1.82
RUI

RUSSELL 1000 Index

2,515.26 +0.46 +0.02
RUT

Russell 2000 Index

1,872.49 +4.24 +0.23
RUA

Russell 3000 Index

2,630.94 +0.76 +0.03
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.69 -0.36 -2.76
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.39 -0.06 -0.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.79 -0.16 -0.89
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.35 -0.30 -1.92
VXN

CBOE NASDAQ 100 Volatility Index

16.39 -0.70 -4.10
VOLNDX

DWS NASDAQ 100 Volatility Target Index

7,868.43 -3.87 -0.05
 
Recent
Ticker Last Chg %Chg Volume
HACK

ETF Managers Prime Cyber Security ETF

57.41 0.00 0.00