HACK: ETF Managers Prime Cyber Security ETF

As of Thursday, July 23rd, 2026

$ 103.83

-2.21 -2.08%

Open: 105.94
High: 106.60
Low: 103.40
Volume: 225,348
Previous Close on Wednesday, July 22nd, 2026

$ 106.04

-1.86 -1.72%

Open: 108.02
High: 108.12
Low: 105.61
Volume: 250,593

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-23 105.94 106.60 103.40 103.83 225,348 -2.21 -2.08
2026-07-22 108.02 108.12 105.61 106.04 250,593 -1.86 -1.72
2026-07-21 110.00 110.00 107.04 107.90 439,152 -2.18 -1.98
2026-07-20 110.54 112.16 110.00 110.08 144,505 -0.96 -0.86
2026-07-17 108.39 112.76 108.08 111.04 178,117 +0.94 +0.85
2026-07-16 111.39 111.52 109.30 110.10 157,812 -1.14 -1.02
2026-07-15 114.98 115.50 110.71 111.24 457,417 -3.05 -2.67
2026-07-14 108.24 114.67 108.24 114.29 328,879 +5.01 +4.58
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 112.76
On 2026-07-17		 103.40
On 2026-07-23		 -6.27 -5.69 112.76
On 2026-07-17		 103.40
On 2026-07-23		 -8.30 107.78
10D 115.50
On 2026-07-15		 103.40
On 2026-07-23		 -8.05 -7.20 115.50
On 2026-07-15		 103.40
On 2026-07-23		 -10.48 109.28
20D 115.50
On 2026-07-15		 95.16
On 2026-06-25		 7.81 8.13 115.50
On 2026-07-15		 103.40
On 2026-07-23		 -10.48 107.50
WTD 112.16
On 2026-07-20		 103.40
On 2026-07-23		 -7.21 -6.49 112.16
On 2026-07-20		 103.40
On 2026-07-23		 -7.81 106.96
MTD 115.50
On 2026-07-15		 103.40
On 2026-07-23		 -1.10 -1.05 115.50
On 2026-07-15		 103.40
On 2026-07-23		 -10.48 109.22
As of Thursday, July 23rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

349.00 +7.81 +2.29 3,737,573
KO

The Coca-Cola Company

81.17 -1.03 -1.25 13,647,786
PFE

Pfizer Inc.

25.01 +0.19 +0.77 30,354,129
VZ

Verizon Communications Inc.

43.82 -0.47 -1.06 27,889,766
VIX

CBOE Volatility Index

18.70 +2.06 +12.38
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,711.65 -506.93 -0.97 495,503,602
DJTA

Dow Jones Transportation Average

22,578.51 -20.54 -0.09 106,536,780
SPX

S&P 500 Index

7,408.30 -90.66 -1.21
OEX

S&P 100 Index

3,635.15 -60.49 -1.64
NDX

NASDAQ 100 Index

28,454.81 -543.29 -1.87
NYA

NYSE Composite Index

23,874.27 -45.44 -0.19
XAX

NYSE AMEX Composite Index

8,423.44 +117.64 +1.42
RUI

RUSSELL 1000 Index

4,033.45 -47.68 -1.17
RUT

Russell 2000 Index

2,940.16 -19.78 -0.67
RUA

Russell 3000 Index

4,213.78 -48.90 -1.15
VIX

CBOE Volatility Index

18.70 +2.06 +12.38
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.76 +0.36 +1.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.48 +0.80 +3.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.60 +1.06 +5.42
 
Recent
Ticker Last Chg %Chg Volume
SRE

Sempra Energy

93.44 +0.39 +0.42 2,447,293
LXP

LXP Industrial Trust

60.82 -0.33 -0.54 742,359
HACK

ETF Managers Prime Cyber Security ETF

103.83 -2.21 -2.08 225,348