HACK: ETF Managers Prime Cyber Security ETF

As of Friday, February 27th, 2026

$ 73.16

-0.54 -0.73%

Open: 72.00
High: 73.16
Low: 71.36
Volume: N/A
Previous Close on Thursday, February 26th, 2026

$ 73.70

+1.07 +1.47%

Open: 72.64
High: 74.00
Low: 72.64
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-27 72.00 73.16 71.36 73.16 0 -0.54 -0.73
2026-02-26 72.64 74.00 72.64 73.70 0 +1.07 +1.47
2026-02-25 71.43 72.63 70.84 72.63 0 +1.39 +1.95
2026-02-24 70.10 72.03 69.66 71.24 0 +0.55 +0.78
2026-02-23 73.51 73.51 70.44 70.69 0 -3.48 -4.69
2026-02-20 76.03 77.68 74.01 74.17 153,971 -2.33 -3.05
2026-02-19 76.57 77.22 76.10 76.50 93,573 -0.43 -0.56
2026-02-18 75.74 77.01 75.28 76.93 93,178 +0.41 +0.54
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 74.00
On 2026-02-26		 69.66
On 2026-02-24		 -1.01 -1.36 73.51
On 2026-02-23		 69.66
On 2026-02-24		 -5.24 72.28
10D 78.32
On 2026-02-13		 69.66
On 2026-02-24		 -2.62 -3.46 78.32
On 2026-02-13		 69.66
On 2026-02-24		 -11.06 74.34
20D 78.35
On 2026-02-02		 69.66
On 2026-02-24		 -4.64 -5.96 78.35
On 2026-02-02		 69.66
On 2026-02-24		 -11.09 75.15
WTD 74.00
On 2026-02-26		 69.66
On 2026-02-24		 -1.01 -1.36 73.51
On 2026-02-23		 69.66
On 2026-02-24		 -5.24 72.28
MTD 78.35
On 2026-02-02		 69.66
On 2026-02-24		 -4.09 -5.29 78.35
On 2026-02-02		 69.66
On 2026-02-24		 -11.09 75.04
As of Friday, February 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.26 +1.42 +0.42
KO

The Coca-Cola Company

81.56 +1.06 +1.32
PFE

Pfizer Inc.

27.65 +0.55 +2.03
VZ

Verizon Communications Inc.

50.14 +1.25 +2.56
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,977.92 -521.28 -1.05 811,800,907
DJTA

Dow Jones Transportation Average

19,689.19 -44.69 -0.23 191,364,693
SPX

S&P 500 Index

6,878.88 -29.98 -0.43
OEX

S&P 100 Index

3,347.38 -20.02 -0.59
NDX

NASDAQ 100 Index

24,960.04 -74.34 -0.30
NYA

NYSE Composite Index

23,494.44 -30.40 -0.13
XAX

NYSE AMEX Composite Index

8,761.14 +44.96 +0.52
RUI

RUSSELL 1000 Index

3,756.96 -16.79 -0.44
RUT

Russell 2000 Index

2,632.36 -44.93 -1.68
RUA

Russell 3000 Index

3,917.03 -19.76 -0.50
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.40 +0.28 +1.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.59 +0.50 +2.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.56 +0.75 +3.60
 
Recent
Ticker Last Chg %Chg Volume
HACK

ETF Managers Prime Cyber Security ETF

73.16 -0.54 -0.73