HACK: ETF Managers Prime Cyber Security ETF

As of Monday, April 15th, 2024

$ 61.34

-1.51 -2.40%

Open: 63.36
High: 63.36
Low: 61.14
Volume: 79,259
Previous Close on Friday, April 12th, 2024

$ 62.85

-1.16 -1.81%

Open: 63.49
High: 63.64
Low: 62.63
Volume: 101,673
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-04-15 63.36 63.36 61.14 61.34 79,259 -1.51 -2.40
2024-04-12 63.49 63.64 62.63 62.85 101,673 -1.16 -1.81
2024-04-11 63.60 64.10 63.29 64.01 67,694 +0.57 +0.90
2024-04-10 63.14 63.53 63.01 63.44 45,115 -0.46 -0.72
2024-04-09 63.85 64.00 63.43 63.90 46,621 +0.42 +0.66
2024-04-08 63.65 63.73 63.28 63.48 54,416 -0.06 -0.09
2024-04-05 62.87 63.95 62.87 63.54 66,659 +0.70 +1.11
2024-04-04 64.27 64.61 62.80 62.84 99,644 -0.91 -1.43

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 64.10
On 2024-04-11
61.14
On 2024-04-15
-2.14 -3.37 64.10
On 2024-04-11
61.14
On 2024-04-15
-4.62 63.11
10D 64.61
On 2024-04-04
61.14
On 2024-04-15
-2.89 -4.50 64.61
On 2024-04-04
61.14
On 2024-04-15
-5.37 63.29
20D 65.23
On 2024-03-21
61.14
On 2024-04-15
-1.52 -2.42 65.23
On 2024-03-21
61.14
On 2024-04-15
-6.27 63.62
WTD 63.36
On 2024-04-15
61.14
On 2024-04-15
-1.51 -2.40 -- -- -- 61.34
MTD 64.61
On 2024-04-04
61.14
On 2024-04-15
-2.77 -4.32 64.61
On 2024-04-04
61.14
On 2024-04-15
-5.37 63.38
As of Monday, April 15th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

153.70 -0.93 -0.60 6,309,752
KO

The Coca-Cola Company

58.14 -0.14 -0.24 12,421,417
PFE

Pfizer Inc.

25.91 +0.05 +0.19 34,904,263
VZ

Verizon Communications Inc.

40.11 +0.39 +0.98 16,415,134
VIX

CBOE Volatility Index

19.23 +1.92 +11.09
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,735.11 -248.13 -0.65 391,709,962
DJTA

Dow Jones Transportation Average

15,388.34 -109.77 -0.71 103,270,593
SPX

S&P 500 Index

5,061.82 -61.59 -1.20
OEX

S&P 100 Index

2,401.32 -31.51 -1.30
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,706.83 -296.65 -1.65
NYA

NYSE Composite Index

17,506.93 -132.11 -0.75
XAX

NYSE AMEX Composite Index

4,810.99 -79.31 -1.62
RUI

RUSSELL 1000 Index

2,771.65 -35.18 -1.25
RUT

Russell 2000 Index

1,975.71 -27.47 -1.37
RUA

Russell 3000 Index

2,892.64 -36.89 -1.26
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

19.23 +1.92 +11.09
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.00 +0.71 +3.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.41 +1.03 +5.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.55 +1.35 +7.42
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,730.89 -153.70