HACK: ETF Managers Prime Cyber Security ETF
$ 89.09 |
|
-- 0 0% |
Open: | 89.09 |
High: | 89.09 |
Low: | 89.09 |
Volume: | N/A |
$ 89.09
-0.08 -0.09%
Open: | 89.12 |
High: | 89.22 |
Low: | 88.27 |
Volume: | 91,266 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-10-09 | 89.12 | 89.22 | 88.27 | 89.09 | 91,266 | -0.08 | -0.09 |
2025-10-08 | 87.24 | 89.22 | 87.16 | 89.17 | 94,311 | +2.29 | +2.64 |
2025-10-07 | 88.26 | 88.30 | 86.11 | 86.88 | 68,855 | -1.24 | -1.41 |
2025-10-06 | 87.91 | 88.81 | 87.64 | 88.12 | 71,919 | +0.70 | +0.80 |
2025-10-03 | 88.25 | 88.52 | 87.28 | 87.42 | 63,262 | -0.53 | -0.60 |
2025-10-02 | 87.79 | 87.96 | 87.11 | 87.95 | 51,733 | +0.86 | +0.99 |
2025-10-01 | 86.34 | 87.22 | 86.34 | 87.09 | 29,961 | +0.29 | +0.33 |
2025-09-30 | 87.19 | 87.19 | 85.93 | 86.80 | 45,249 | -0.21 | -0.24 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 89.22 On 2025-10-08 |
86.11 On 2025-10-07 |
1.14 | 1.30 | 88.81 On 2025-10-06 |
86.11 On 2025-10-07 |
-3.04 | 88.14 |
10D | 89.22 On 2025-10-08 |
85.93 On 2025-09-30 |
2.82 | 3.27 | 88.81 On 2025-10-06 |
86.11 On 2025-10-07 |
-3.04 | 87.63 |
20D | 89.22 On 2025-10-08 |
84.78 On 2025-09-17 |
2.37 | 2.73 | 88.14 On 2025-09-22 |
85.12 On 2025-09-25 |
-3.42 | 87.09 |
WTD | 89.22 On 2025-10-08 |
86.11 On 2025-10-07 |
1.67 | 1.91 | 88.81 On 2025-10-06 |
86.11 On 2025-10-07 |
-3.04 | 88.32 |
MTD | 89.22 On 2025-10-08 |
86.11 On 2025-10-07 |
2.29 | 2.64 | 88.81 On 2025-10-06 |
86.11 On 2025-10-07 |
-3.04 | 87.96 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
46,358.42 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,584.37 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
6,735.11 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,364.65 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
25,098.18 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
21,548.26 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
6,910.46 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,680.53 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,468.85 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,829.84 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
16.64 | +0.23 | +1.40 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.78 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.37 | -0.04 | -0.19 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.38 | +0.02 | +0.10 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,755.19 | 0.00 | 0.00 |