HACK: ETF Managers Prime Cyber Security ETF
| $ 86.10 | |
| -0.14 -0.16% | |
| Open: | 86.01 | 
| High: | 87.31 | 
| Low: | 85.94 | 
| Volume: | 84,318 | 
$ 86.24
-2.82 -3.17%
| Open: | 87.68 | 
| High: | 87.68 | 
| Low: | 85.78 | 
| Volume: | 137,855 | 
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg | 
|---|---|---|---|---|---|---|---|
| 2025-10-30 | 86.01 | 87.31 | 85.94 | 86.10 | 84,318 | -0.14 | -0.16 | 
| 2025-10-29 | 87.68 | 87.68 | 85.78 | 86.24 | 137,855 | -2.82 | -3.17 | 
| 2025-10-28 | 88.67 | 89.51 | 88.62 | 89.06 | 58,503 | +0.45 | +0.51 | 
| 2025-10-27 | 89.26 | 89.38 | 88.39 | 88.61 | 47,246 | +0.30 | +0.34 | 
| 2025-10-24 | 88.55 | 88.82 | 88.00 | 88.31 | 44,066 | +0.89 | +1.02 | 
| 2025-10-23 | 86.35 | 87.61 | 86.35 | 87.42 | 72,735 | +0.94 | +1.09 | 
| 2025-10-22 | 87.46 | 87.46 | 85.79 | 86.48 | 87,662 | -0.90 | -1.03 | 
| 2025-10-21 | 86.74 | 87.52 | 86.29 | 87.38 | 54,388 | +0.67 | +0.77 | 
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 89.51 On 2025-10-28 | 85.78 On 2025-10-29 | -1.32 | -1.51 | 89.51 On 2025-10-28 | 85.78 On 2025-10-29 | -4.17 | 87.66 | 
| 10D | 89.51 On 2025-10-28 | 84.34 On 2025-10-17 | 0.86 | 1.01 | 89.51 On 2025-10-28 | 85.78 On 2025-10-29 | -4.17 | 87.16 | 
| 20D | 89.59 On 2025-10-10 | 84.34 On 2025-10-17 | -1.85 | -2.10 | 89.59 On 2025-10-10 | 84.34 On 2025-10-17 | -5.86 | 87.22 | 
| WTD | 89.51 On 2025-10-28 | 85.78 On 2025-10-29 | -2.21 | -2.50 | 89.51 On 2025-10-28 | 85.78 On 2025-10-29 | -4.17 | 87.50 | 
| MTD | 89.59 On 2025-10-10 | 84.34 On 2025-10-17 | -0.70 | -0.81 | 89.59 On 2025-10-10 | 84.34 On 2025-10-17 | -5.86 | 87.25 | 
Watchlists
Log In 
 To create and display watchlists.
    Markets
| Ticker | Last | Chg | %Chg | Volume | 
|---|---|---|---|---|
| DJIA Dow Jones Industrial Average | 47,522.12 | -109.88 | -0.23 | 592,499,357 | 
| DJTA Dow Jones Transportation Average | 15,729.54 | +141.86 | +0.91 | 127,901,449 | 
| SPX S&P 500 Index | 6,822.34 | -68.25 | -0.99 | |
| OEX S&P 100 Index | 3,439.49 | -41.51 | -1.19 | |
| NDX NASDAQ 100 Index | 25,734.81 | -385.03 | -1.47 | |
| NYA NYSE Composite Index | 21,451.00 | -74.93 | -0.35 | |
| XAX NYSE AMEX Composite Index | 7,084.44 | -16.27 | -0.23 | |
| RUI RUSSELL 1000 Index | 3,719.26 | -38.54 | -1.03 | |
| RUT Russell 2000 Index | 2,465.95 | -18.85 | -0.76 | |
| RUA Russell 3000 Index | 3,868.20 | -39.62 | -1.01 | |
| VIX CBOE Volatility Index | 16.91 | -0.18 | -1.05 | |
| VIX1Y CBOE S&P 500 One-Year Volatility Index | 23.35 | +0.01 | +0.04 | |
| VIX6M CBOE S&P 500 6-Month Volatility Index | 22.08 | -0.02 | -0.09 | |
| VIX3M CBOE S&P 500 3-Month Volatility Index | 19.98 | +0.05 | +0.25 | |
| VOLNDX DWS NASDAQ 100 Volatility Target Index | 11,973.06 | -182.26 | -1.50 | 
Recent
| Ticker | Last | Chg | %Chg | Volume | 
|---|---|---|---|---|
| MUB iShares National AMT-Free Muni Bond ETF | 107.36 | -0.04 | -0.04 | 4,914,140 | 
| VLUE iShares Edge MSCI USA Value Factor ETF | 129.57 | -0.73 | -0.56 | 465,250 | 
| HSY The Hershey Company | 171.16 | -4.12 | -2.35 | 4,294,226 | 
| VONG Vanguard Russell 1000 Growth ETF | 124.55 | -1.96 | -1.55 | 1,703,439 | 
| HACK ETF Managers Prime Cyber Security ETF | 86.10 | -0.14 | -0.16 | 84,318 |