HACK: ETF Managers Prime Cyber Security ETF
$ 84.39 |
|
-0.70 -0.82% |
Open: | 85.14 |
High: | 85.47 |
Low: | 84.02 |
Volume: | 60,041 |
$ 85.09
+1.32 +1.58%
Open: | 83.82 |
High: | 85.38 |
Low: | 83.75 |
Volume: | 74,245 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-08-29 | 85.14 | 85.47 | 84.02 | 84.39 | 60,041 | -0.70 | -0.82 |
2025-08-28 | 83.82 | 85.38 | 83.75 | 85.09 | 74,245 | +1.32 | +1.58 |
2025-08-27 | 83.00 | 83.97 | 83.00 | 83.77 | 62,537 | +1.18 | +1.43 |
2025-08-26 | 82.59 | 83.38 | 82.44 | 82.59 | 82,258 | +0.01 | +0.01 |
2025-08-25 | 83.18 | 83.43 | 82.45 | 82.58 | 74,654 | -0.67 | -0.80 |
2025-08-22 | 82.25 | 83.98 | 82.25 | 83.25 | 117,735 | +1.10 | +1.34 |
2025-08-21 | 82.14 | 82.28 | 81.59 | 82.15 | 64,689 | -0.36 | -0.44 |
2025-08-20 | 82.65 | 82.75 | 81.56 | 82.51 | 104,916 | -0.09 | -0.11 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 85.47 On 2025-08-29 |
82.44 On 2025-08-26 |
1.14 | 1.37 | 83.43 On 2025-08-25 |
82.44 On 2025-08-26 |
-1.18 | 83.68 |
10D | 85.47 On 2025-08-29 |
81.56 On 2025-08-20 |
1.49 | 1.80 | 83.88 On 2025-08-19 |
81.56 On 2025-08-20 |
-2.77 | 83.20 |
20D | 85.47 On 2025-08-29 |
81.08 On 2025-08-07 |
0.97 | 1.16 | 85.43 On 2025-08-05 |
81.08 On 2025-08-07 |
-5.09 | 83.15 |
WTD | 85.47 On 2025-08-29 |
82.44 On 2025-08-26 |
1.14 | 1.37 | 83.43 On 2025-08-25 |
82.44 On 2025-08-26 |
-1.18 | 83.68 |
MTD | 85.47 On 2025-08-29 |
81.08 On 2025-08-07 |
-0.50 | -0.59 | 85.43 On 2025-08-05 |
81.08 On 2025-08-07 |
-5.09 | 83.16 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
45,544.88 | -92.02 | -0.20 | 495,158,511 |
DJTA
Dow Jones Transportation Average |
15,904.85 | +1.95 | +0.01 | 134,475,861 |
SPX
S&P 500 Index |
6,460.26 | -41.60 | -0.64 | |
OEX
S&P 100 Index |
3,195.75 | -24.45 | -0.76 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,415.42 | -288.03 | -1.22 | |
NYA
NYSE Composite Index |
21,151.47 | -13.58 | -0.06 | |
XAX
NYSE AMEX Composite Index |
6,640.85 | +33.19 | +0.50 | |
RUI
RUSSELL 1000 Index |
3,537.39 | -22.82 | -0.64 | |
RUT
Russell 2000 Index |
2,366.42 | -12.00 | -0.50 | |
RUA
Russell 3000 Index |
3,680.46 | -23.52 | -0.64 | |
VIX
CBOE Volatility Index |
15.36 | +0.93 | +6.44 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.92 | +0.26 | +1.20 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.83 | +0.42 | +2.06 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.35 | +0.63 | +3.56 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,771.87 | -156.59 | -1.43 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
ELAN
Elanco Animal Health Incorporated |
18.35 | -0.10 | -0.54 | 71,268,742 |
DIA
SPDR Dow Jones Industrial Average ETF |
456.09 | -0.70 | -0.15 | 3,589,439 |
VOOG
Vanguard S&P 500 Growth ETF |
414.13 | -4.95 | -1.18 | 210,057 |
VLUE
iShares Edge MSCI USA Value Factor ETF |
119.68 | -0.40 | -0.33 | 238,831 |
HACK
ETF Managers Prime Cyber Security ETF |
84.39 | -0.70 | -0.82 | 60,041 |