HACK: ETF Managers Prime Cyber Security ETF

As of Wednesday, November 20th, 2024

$ 71.45

+0.34 +0.48%

Open: 71.36
High: 71.61
Low: 70.38
Volume: 59,773
Previous Close on Tuesday, November 19th, 2024

$ 71.11

+0.46 +0.65%

Open: 70.41
High: 71.29
Low: 70.16
Volume: 56,261

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-11-20 71.36 71.61 70.38 71.45 59,773 +0.34 +0.48
2024-11-19 70.41 71.29 70.16 71.11 56,261 +0.46 +0.65
2024-11-18 71.28 71.28 70.60 70.65 89,092 -0.30 -0.42
2024-11-15 71.94 72.19 70.62 70.95 96,295 -1.65 -2.27
2024-11-14 74.64 74.67 72.50 72.60 134,359 -2.05 -2.75
2024-11-13 74.97 75.92 74.65 74.65 97,910 -0.19 -0.25
2024-11-12 74.76 74.91 74.17 74.84 78,830 +0.01 +0.01
2024-11-11 74.57 75.09 74.40 74.83 63,547 +0.67 +0.90
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 74.67
On 2024-11-14		 70.16
On 2024-11-19		 -3.20 -4.29 74.67
On 2024-11-14		 70.16
On 2024-11-19		 -6.03 71.35
10D 75.92
On 2024-11-13		 70.16
On 2024-11-19		 -1.70 -2.32 75.92
On 2024-11-13		 70.16
On 2024-11-19		 -7.59 72.91
20D 75.92
On 2024-11-13		 68.85
On 2024-11-04		 2.05 2.95 75.92
On 2024-11-13		 70.16
On 2024-11-19		 -7.59 71.62
WTD 71.61
On 2024-11-20		 70.16
On 2024-11-19		 0.50 0.70 71.28
On 2024-11-18		 71.28
On 2024-11-18		 0.00 71.07
MTD 75.92
On 2024-11-13		 68.85
On 2024-11-04		 2.13 3.07 75.92
On 2024-11-13		 70.16
On 2024-11-19		 -7.59 72.23
As of Wednesday, November 20th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

177.98 +0.42 +0.24 3,206,561
KO

The Coca-Cola Company

62.99 +0.40 +0.64 16,782,774
PFE

Pfizer Inc.

24.94 -0.16 -0.64 45,730,838
VZ

Verizon Communications Inc.

42.22 +0.29 +0.69 14,666,586
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,408.47 +139.53 +0.32 519,472,241
DJTA

Dow Jones Transportation Average

17,002.48 -26.31 -0.15 83,519,444
SPX

S&P 500 Index

5,917.11 +0.13 +0.00
OEX

S&P 100 Index

2,859.89 -3.63 -0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,667.10 -17.49 -0.08
NYA

NYSE Composite Index

19,749.13 +30.88 +0.16
XAX

NYSE AMEX Composite Index

5,298.02 -8.73 -0.16
RUI

RUSSELL 1000 Index

3,248.36 +1.77 +0.05
RUT

Russell 2000 Index

2,325.53 +0.71 +0.03
RUA

Russell 3000 Index

3,390.61 +1.81 +0.05
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.78 +0.26 +1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.47 +0.31 +1.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.30 +0.61 +3.45
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,074.58 -7.41 -0.07
 
Recent
Ticker Last Chg %Chg Volume
IYG

iShares U.S. Financial Services ETF

79.48 -0.38 -0.47 50,406
HP

Helmerich & Payne Inc.

33.73 +0.33 +0.99 1,031,454
HACK

ETF Managers Prime Cyber Security ETF

71.45 +0.34 +0.48 59,773