HACK: ETF Managers Prime Cyber Security ETF

As of Friday, July 26th, 2024

$ 63.32

+0.37 +0.59%

Open: 63.65
High: 63.65
Low: 62.63
Volume: 56,067
Previous Close on Thursday, July 25th, 2024

$ 62.95

+0.45 +0.72%

Open: 62.73
High: 64.12
Low: 62.46
Volume: 59,207

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 63.65 63.65 62.63 63.32 56,067 +0.37 +0.59
2024-07-25 62.73 64.12 62.46 62.95 59,207 +0.45 +0.72
2024-07-24 63.82 64.14 62.45 62.50 111,773 -1.86 -2.89
2024-07-23 63.91 64.77 63.72 64.36 47,873 +0.64 +1.00
2024-07-22 64.08 64.34 63.34 63.72 129,851 +0.07 +0.11
2024-07-19 64.32 64.32 63.45 63.65 66,447 -0.59 -0.92
2024-07-18 65.20 65.20 63.71 64.24 112,988 -0.89 -1.37
2024-07-17 65.62 65.78 64.82 65.13 141,110 -1.34 -2.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 64.77
On 2024-07-23		 62.45
On 2024-07-24		 -0.33 -0.52 64.77
On 2024-07-23		 62.45
On 2024-07-24		 -3.58 63.37
10D 66.49
On 2024-07-16		 62.45
On 2024-07-24		 -2.09 -3.20 66.49
On 2024-07-16		 62.45
On 2024-07-24		 -6.08 64.24
20D 66.49
On 2024-07-16		 62.45
On 2024-07-24		 -0.96 -1.49 66.49
On 2024-07-16		 62.45
On 2024-07-24		 -6.08 64.65
WTD 64.77
On 2024-07-23		 62.45
On 2024-07-24		 -0.33 -0.52 64.77
On 2024-07-23		 62.45
On 2024-07-24		 -3.58 63.37
MTD 66.49
On 2024-07-16		 62.45
On 2024-07-24		 -1.41 -2.18 66.49
On 2024-07-16		 62.45
On 2024-07-24		 -6.08 64.65
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,633
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,518,112
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,300
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,668
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
HACK

ETF Managers Prime Cyber Security ETF

63.32 +0.37 +0.59 56,067