HACK: ETF Managers Prime Cyber Security ETF

As of Friday, January 17th, 2025

$ 76.46

+0.46 +0.61%

Open: 77.48
High: 77.69
Low: 76.18
Volume: 134,151
Previous Close on Thursday, January 16th, 2025

$ 76.00

+0.56 +0.74%

Open: 75.75
High: 76.50
Low: 75.66
Volume: 87,599

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 77.48 77.69 76.18 76.46 134,151 +0.46 +0.61
2025-01-16 75.75 76.50 75.66 76.00 87,599 +0.56 +0.74
2025-01-15 75.41 75.73 74.96 75.44 80,401 +1.17 +1.58
2025-01-14 74.29 74.66 73.85 74.27 61,030 +0.37 +0.50
2025-01-13 73.21 74.20 73.20 73.90 88,892 -0.26 -0.35
2025-01-10 74.14 74.41 73.45 74.16 139,246 -0.58 -0.78
2025-01-08 74.24 74.83 73.54 74.74 106,561 +0.08 +0.11
2025-01-07 75.96 75.96 74.27 74.66 134,155 -0.93 -1.23
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 77.69
On 2025-01-17		 73.20
On 2025-01-13		 2.30 3.10 74.20
On 2025-01-13		 74.20
On 2025-01-13		 0.00 75.21
10D 77.69
On 2025-01-17		 73.20
On 2025-01-13		 1.92 2.58 76.42
On 2025-01-06		 73.20
On 2025-01-13		 -4.21 75.06
20D 78.37
On 2024-12-18		 73.20
On 2025-01-13		 -1.60 -2.05 78.37
On 2024-12-18		 73.20
On 2025-01-13		 -6.60 75.11
WTD 77.69
On 2025-01-17		 73.20
On 2025-01-13		 2.30 3.10 74.20
On 2025-01-13		 74.20
On 2025-01-13		 0.00 75.21
MTD 77.69
On 2025-01-17		 73.20
On 2025-01-13		 1.97 2.64 76.42
On 2025-01-06		 73.20
On 2025-01-13		 -4.21 75.01
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
HACK

ETF Managers Prime Cyber Security ETF

76.46 +0.46 +0.61 134,151