HACK: ETF Managers Prime Cyber Security ETF
$ 77.16 |
|
+0.68 +0.89% |
|
| Open: | 76.95 |
| High: | 77.78 |
| Low: | 76.22 |
| Volume: | 125,505 |
$ 76.48
+0.29 +0.38%
| Open: | 76.19 |
| High: | 76.75 |
| Low: | 75.71 |
| Volume: | 156,461 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-05-08 | 76.95 | 77.78 | 76.22 | 77.16 | 125,505 | +0.68 | +0.89 |
| 2025-05-07 | 76.19 | 76.75 | 75.71 | 76.48 | 156,461 | +0.29 | +0.38 |
| 2025-05-06 | 75.36 | 76.62 | 75.15 | 76.19 | 111,159 | -0.17 | -0.22 |
| 2025-05-05 | 75.23 | 76.95 | 75.01 | 76.36 | 90,224 | +0.47 | +0.62 |
| 2025-05-02 | 75.88 | 76.14 | 75.47 | 75.89 | 147,102 | +1.14 | +1.53 |
| 2025-05-01 | 75.26 | 75.74 | 74.67 | 74.75 | 80,497 | +0.19 | +0.25 |
| 2025-04-30 | 73.33 | 74.60 | 72.72 | 74.56 | 139,510 | -0.22 | -0.29 |
| 2025-04-29 | 73.60 | 75.04 | 73.60 | 74.78 | 408,329 | +0.97 | +1.31 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 77.78 On 2025-05-08 |
75.01 On 2025-05-05 |
2.41 | 3.22 | 76.95 On 2025-05-05 |
75.15 On 2025-05-06 |
-2.34 | 76.42 |
| 10D | 77.78 On 2025-05-08 |
72.10 On 2025-04-25 |
4.85 | 6.71 | 75.04 On 2025-04-29 |
72.72 On 2025-04-30 |
-3.09 | 75.34 |
| 20D | 77.78 On 2025-05-08 |
67.01 On 2025-04-21 |
4.90 | 6.78 | 72.98 On 2025-04-14 |
67.01 On 2025-04-21 |
-8.18 | 72.82 |
| WTD | 77.78 On 2025-05-08 |
75.01 On 2025-05-05 |
1.27 | 1.67 | 76.95 On 2025-05-05 |
75.15 On 2025-05-06 |
-2.34 | 76.55 |
| MTD | 77.78 On 2025-05-08 |
74.67 On 2025-05-01 |
2.60 | 3.49 | 76.95 On 2025-05-05 |
75.15 On 2025-05-06 |
-2.34 | 76.14 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
41,368.45 | +254.48 | +0.62 | 512,050,581 |
|
DJTA
Dow Jones Transportation Average |
14,130.60 | +348.60 | +2.53 | 156,160,759 |
|
SPX
S&P 500 Index |
5,663.94 | +32.66 | +0.58 | |
|
OEX
S&P 100 Index |
2,738.83 | +16.66 | +0.61 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,063.57 | +195.59 | +0.98 | |
|
NYA
NYSE Composite Index |
19,314.18 | +51.79 | +0.27 | |
|
XAX
NYSE AMEX Composite Index |
5,027.15 | +47.46 | +0.95 | |
|
RUI
RUSSELL 1000 Index |
3,102.77 | +20.95 | +0.68 | |
|
RUT
Russell 2000 Index |
2,026.41 | +36.75 | +1.85 | |
|
RUA
Russell 3000 Index |
3,224.98 | +23.38 | +0.73 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
22.48 | -1.07 | -4.54 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.61 | -0.50 | -1.99 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
24.60 | -0.68 | -2.69 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
23.76 | -0.94 | -3.81 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,574.60 | +31.36 | +0.33 |