HACK: ETF Managers Prime Cyber Security ETF

As of Tuesday, September 1st, 2026

$ 111.85

-5.12 -4.38%

Open: 115.65
High: 116.05
Low: 111.37
Volume: 347,267
Previous Close on Monday, August 31st, 2026

$ 116.97

+1.43 +1.24%

Open: 115.41
High: 117.53
Low: 115.17
Volume: 159,804

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-01 115.65 116.05 111.37 111.85 347,254 -5.12 -4.38
2026-08-31 115.41 117.53 115.17 116.97 159,804 +1.43 +1.24
2026-08-28 117.62 118.20 114.42 115.54 368,767 -3.04 -2.56
2026-08-27 113.98 119.16 113.78 118.58 692,376 +8.97 +8.18
2026-08-26 106.88 110.15 106.50 109.61 183,038 +1.52 +1.41
2026-08-25 109.87 110.10 106.64 108.09 223,224 -1.48 -1.35
2026-08-24 110.88 110.97 109.13 109.57 163,743 -2.05 -1.84
2026-08-21 110.27 111.64 108.44 111.62 288,926 +1.85 +1.69
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 119.16
On 2026-08-27		 106.50
On 2026-08-26		 3.76 3.48 119.16
On 2026-08-27		 111.37
On 2026-09-01		 -6.54 114.51
10D 119.16
On 2026-08-27		 106.50
On 2026-08-26		 -3.43 -2.98 115.65
On 2026-08-19		 106.50
On 2026-08-26		 -7.91 112.39
20D 121.97
On 2026-08-13		 106.50
On 2026-08-26		 -2.22 -1.95 121.97
On 2026-08-13		 106.50
On 2026-08-26		 -12.68 114.75
WTD 117.53
On 2026-08-31		 111.37
On 2026-09-01		 -3.69 -3.19 117.53
On 2026-08-31		 111.37
On 2026-09-01		 -5.25 114.41
MTD 116.05
On 2026-09-01		 111.37
On 2026-09-01		 -5.12 -4.38 -- -- -- 111.85
As of Tuesday, September 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

331.09 -4.62 -1.38 3,023,054
KO

The Coca-Cola Company

88.00 -0.67 -0.76 13,868,897
PFE

Pfizer Inc.

28.55 +0.09 +0.32 40,527,611
VZ

Verizon Communications Inc.

50.30 +0.28 +0.56 20,177,293
VIX

CBOE Volatility Index

16.34 +1.42 +9.52
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,766.88 -419.02 -0.79 403,485,877
DJTA

Dow Jones Transportation Average

20,767.36 -534.65 -2.51 62,035,835
SPX

S&P 500 Index

7,631.47 -54.67 -0.71
OEX

S&P 100 Index

3,779.24 -21.90 -0.58
NDX

NASDAQ 100 Index

29,077.22 -379.75 -1.29
NYA

NYSE Composite Index

24,349.28 -112.67 -0.46
XAX

NYSE AMEX Composite Index

8,901.23 +100.04 +1.14
RUI

RUSSELL 1000 Index

4,154.67 -32.56 -0.78
RUT

Russell 2000 Index

2,920.13 -36.32 -1.23
RUA

Russell 3000 Index

4,333.81 -34.78 -0.80
VIX

CBOE Volatility Index

16.34 +1.42 +9.52
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.93 +0.06 +0.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.56 +0.39 +1.93
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.33 +0.79 +4.50
 
Recent
Ticker Last Chg %Chg Volume
HACK

ETF Managers Prime Cyber Security ETF

111.85 -5.12 -4.38 347,267