HACK: ETF Managers Prime Cyber Security ETF
$ 57.41 |
|
-- 0 0% |
Open: | 57.41 |
High: | 57.41 |
Low: | 57.41 |
Volume: | N/A |
$ 57.41
-0.03 -0.05%
Open: | 57.56 |
High: | 57.56 |
Low: | 56.97 |
Volume: | 36,646 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-12-07 | 57.56 | 57.56 | 56.97 | 57.41 | 36,646 | -0.03 | -0.05 |
2023-12-06 | 58.01 | 58.32 | 57.42 | 57.44 | 57,906 | -0.19 | -0.33 |
2023-12-05 | 57.60 | 57.67 | 57.27 | 57.63 | 102,953 | -0.26 | -0.45 |
2023-12-04 | 57.34 | 57.90 | 57.22 | 57.89 | 71,310 | +0.40 | +0.70 |
2023-12-01 | 56.76 | 57.54 | 56.45 | 57.49 | 119,975 | +0.73 | +1.29 |
2023-11-30 | 56.63 | 57.04 | 56.29 | 56.76 | 54,040 | +0.07 | +0.12 |
2023-11-29 | 56.15 | 56.89 | 56.15 | 56.69 | 58,436 | +0.92 | +1.65 |
2023-11-28 | 55.45 | 56.13 | 55.44 | 55.77 | 93,028 | +0.05 | +0.09 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 58.32 On 2023-12-06 |
56.45 On 2023-12-01 |
0.65 | 1.15 | 58.32 On 2023-12-06 |
56.97 On 2023-12-07 |
-2.31 | 57.57 |
10D | 58.32 On 2023-12-06 |
55.24 On 2023-11-24 |
2.03 | 3.67 | 58.32 On 2023-12-06 |
56.97 On 2023-12-07 |
-2.31 | 56.85 |
20D | 58.32 On 2023-12-06 |
52.49 On 2023-11-09 |
4.61 | 8.73 | 55.26 On 2023-11-15 |
53.84 On 2023-11-16 |
-2.57 | 55.61 |
WTD | 58.32 On 2023-12-06 |
56.97 On 2023-12-07 |
-0.08 | -0.14 | 58.32 On 2023-12-06 |
56.97 On 2023-12-07 |
-2.31 | 57.59 |
MTD | 58.32 On 2023-12-06 |
56.45 On 2023-12-01 |
0.65 | 1.15 | 58.32 On 2023-12-06 |
56.97 On 2023-12-07 |
-2.31 | 57.57 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
36,123.74 | +6.36 | +0.02 | 99,028,895 |
DJTA
Dow Jones Transportation Average |
15,257.78 | -41.51 | -0.27 | 41,483,701 |
SPX
S&P 500 Index |
4,585.19 | -0.40 | -0.01 | |
OEX
S&P 100 Index |
2,160.96 | -0.14 | -0.01 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
16,013.67 | -8.82 | -0.06 | |
NYA
NYSE Composite Index |
16,147.25 | +10.41 | +0.06 | |
XAX
NYSE AMEX Composite Index |
4,552.33 | +81.56 | +1.82 | |
RUI
RUSSELL 1000 Index |
2,515.26 | +0.46 | +0.02 | |
RUT
Russell 2000 Index |
1,872.49 | +4.24 | +0.23 | |
RUA
Russell 3000 Index |
2,630.94 | +0.76 | +0.03 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
12.69 | -0.36 | -2.76 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.39 | -0.06 | -0.29 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.79 | -0.16 | -0.89 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.35 | -0.30 | -1.92 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.39 | -0.70 | -4.10 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
7,868.43 | -3.87 | -0.05 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
HACK
ETF Managers Prime Cyber Security ETF |
57.41 | 0.00 | 0.00 |