HACK: ETF Managers Prime Cyber Security ETF
$ 83.34 |
|
-0.39 -0.47% |
|
| Open: | 84.01 |
| High: | 84.01 |
| Low: | 83.00 |
| Volume: | 90,663 |
$ 83.73
+0.01 +0.01%
| Open: | 83.41 |
| High: | 83.95 |
| Low: | 83.00 |
| Volume: | 120,480 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-06-18 | 84.01 | 84.01 | 83.00 | 83.34 | 90,663 | -0.39 | -0.47 |
| 2025-06-17 | 83.41 | 83.95 | 83.00 | 83.73 | 120,480 | +0.01 | +0.01 |
| 2025-06-16 | 83.59 | 84.20 | 83.50 | 83.72 | 114,783 | +0.88 | +1.06 |
| 2025-06-13 | 82.82 | 83.86 | 82.65 | 82.84 | 142,476 | -0.83 | -0.99 |
| 2025-06-12 | 83.01 | 84.36 | 83.01 | 83.67 | 81,583 | +0.21 | +0.25 |
| 2025-06-11 | 83.33 | 84.07 | 82.90 | 83.46 | 121,492 | -0.06 | -0.07 |
| 2025-06-10 | 83.95 | 84.01 | 82.97 | 83.52 | 95,548 | -0.28 | -0.33 |
| 2025-06-09 | 84.87 | 84.87 | 83.79 | 83.80 | 91,839 | -0.63 | -0.75 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 84.36 On 2025-06-12 |
82.65 On 2025-06-13 |
-0.12 | -0.14 | 84.36 On 2025-06-12 |
82.65 On 2025-06-13 |
-2.03 | 83.46 |
| 10D | 84.95 On 2025-06-06 |
82.65 On 2025-06-13 |
-0.51 | -0.61 | 84.95 On 2025-06-06 |
82.65 On 2025-06-13 |
-2.71 | 83.66 |
| 20D | 84.95 On 2025-06-06 |
79.53 On 2025-05-21 |
2.07 | 2.55 | 82.55 On 2025-05-27 |
79.76 On 2025-05-29 |
-3.38 | 82.78 |
| WTD | 84.20 On 2025-06-16 |
83.00 On 2025-06-17 |
0.50 | 0.60 | 84.20 On 2025-06-16 |
83.00 On 2025-06-17 |
-1.43 | 83.60 |
| MTD | 84.95 On 2025-06-06 |
81.42 On 2025-06-02 |
1.50 | 1.83 | 84.95 On 2025-06-06 |
82.65 On 2025-06-13 |
-2.71 | 83.68 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
42,171.66 | -44.14 | -0.10 | 484,334,589 |
|
DJTA
Dow Jones Transportation Average |
14,725.50 | +36.83 | +0.25 | 137,064,195 |
|
SPX
S&P 500 Index |
5,980.87 | -1.85 | -0.03 | |
|
OEX
S&P 100 Index |
2,929.44 | -1.11 | -0.04 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
21,719.69 | +0.61 | +0.00 | |
|
NYA
NYSE Composite Index |
19,901.13 | -17.15 | -0.09 | |
|
XAX
NYSE AMEX Composite Index |
5,803.74 | -3.43 | -0.06 | |
|
RUI
RUSSELL 1000 Index |
3,273.81 | +0.14 | +0.00 | |
|
RUT
Russell 2000 Index |
2,112.96 | +11.00 | +0.52 | |
|
RUA
Russell 3000 Index |
3,401.00 | +0.90 | +0.03 | |
|
VIX
CBOE Volatility Index |
20.16 | -1.41 | -6.54 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.40 | -0.31 | -1.31 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.98 | -0.61 | -2.59 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.96 | -0.91 | -3.98 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,976.68 | +0.47 | +0.00 |