HACK: ETF Managers Prime Cyber Security ETF

As of Friday, June 5th, 2026

$ 97.30

-3.84 -3.80%

Open: 100.35
High: 100.51
Low: 96.73
Volume: 220,382
Previous Close on Thursday, June 4th, 2026

$ 101.14

-1.07 -1.05%

Open: 99.48
High: 101.60
Low: 98.72
Volume: 134,293

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-05 100.35 100.51 96.73 97.30 220,382 -3.84 -3.80
2026-06-04 99.48 101.60 98.72 101.14 134,293 -1.07 -1.05
2026-06-03 104.58 104.58 101.67 102.21 1,578 -3.16 -3.00
2026-06-02 102.82 105.56 102.58 105.37 20,599 +0.37 +0.35
2026-06-01 100.66 105.40 100.66 105.00 222,946 +5.65 +5.69
2026-05-29 94.28 99.43 94.28 99.35 101,475 +5.47 +5.83
2026-05-28 92.12 94.53 91.85 93.88 107,987 +2.09 +2.28
2026-05-27 92.47 93.25 91.62 91.79 147,388 -3.63 -3.80
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 105.56
On 2026-06-02		 96.73
On 2026-06-05		 -2.05 -2.06 105.56
On 2026-06-02		 96.73
On 2026-06-05		 -8.37 102.20
10D 105.56
On 2026-06-02		 91.62
On 2026-05-27		 4.60 4.96 105.56
On 2026-06-02		 96.73
On 2026-06-05		 -8.37 98.63
20D 105.56
On 2026-06-02		 83.01
On 2026-05-08		 12.59 14.86 105.56
On 2026-06-02		 96.73
On 2026-06-05		 -8.37 93.55
WTD 105.56
On 2026-06-02		 96.73
On 2026-06-05		 -2.05 -2.06 105.56
On 2026-06-02		 96.73
On 2026-06-05		 -8.37 102.20
MTD 105.56
On 2026-06-02		 96.73
On 2026-06-05		 -2.05 -2.06 105.56
On 2026-06-02		 96.73
On 2026-06-05		 -8.37 102.20
As of Friday, June 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

328.00 +0.35 +0.11 3,949,853
KO

The Coca-Cola Company

79.48 +2.66 +3.46 25,696,598
PFE

Pfizer Inc.

26.04 +0.35 +1.36 31,839,052
VZ

Verizon Communications Inc.

45.37 +0.50 +1.11 23,107,365
VIX

CBOE Volatility Index

21.51 +6.11 +39.68
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,866.78 -695.15 -1.35 638,694,566
DJTA

Dow Jones Transportation Average

21,913.53 +140.50 +0.65 67,752,941
SPX

S&P 500 Index

7,383.74 -200.57 -2.64
OEX

S&P 100 Index

3,647.00 -110.13 -2.93
NDX

NASDAQ 100 Index

28,957.60 -1,450.21 -4.77
NYA

NYSE Composite Index

23,256.50 -316.27 -1.34
XAX

NYSE AMEX Composite Index

8,404.70 -383.77 -4.37
RUI

RUSSELL 1000 Index

4,017.60 -108.29 -2.62
RUT

Russell 2000 Index

2,833.50 -101.83 -3.47
RUA

Russell 3000 Index

4,190.12 -114.69 -2.66
VIX

CBOE Volatility Index

21.51 +6.11 +39.68
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.33 +0.96 +4.11
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.49 +1.60 +7.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.82 +2.59 +13.47
 
Recent
Ticker Last Chg %Chg Volume
HACK

ETF Managers Prime Cyber Security ETF

97.30 -3.84 -3.80 220,382