HACK: ETF Managers Prime Cyber Security ETF

As of Friday, March 20th, 2026

$ 76.49

-1.90 -2.42%

Open: 78.05
High: 78.05
Low: 76.36
Volume: 71,875
Previous Close on Thursday, March 19th, 2026

$ 78.39

+0.26 +0.33%

Open: 77.92
High: 78.76
Low: 77.62
Volume: 63,029

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-20 78.05 78.05 76.36 76.49 71,875 -1.90 -2.42
2026-03-19 77.92 78.76 77.62 78.39 63,029 +0.26 +0.33
2026-03-18 77.15 79.03 77.15 78.13 85,384 +0.58 +0.75
2026-03-17 76.87 78.50 76.79 77.55 64,449 +0.68 +0.88
2026-03-16 78.24 78.24 76.87 76.87 116,677 -1.04 -1.33
2026-03-13 78.24 79.35 77.31 77.91 67,694 -0.06 -0.08
2026-03-12 77.67 78.86 77.67 77.97 59,883 -0.47 -0.60
2026-03-11 77.84 78.92 77.84 78.44 64,471 +0.54 +0.69
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 79.03
On 2026-03-18		 76.36
On 2026-03-20		 -1.42 -1.82 79.03
On 2026-03-18		 76.36
On 2026-03-20		 -3.38 77.49
10D 79.35
On 2026-03-13		 76.36
On 2026-03-20		 -1.28 -1.65 79.35
On 2026-03-13		 76.36
On 2026-03-20		 -3.77 77.79
20D 79.35
On 2026-03-13		 69.66
On 2026-02-24		 2.32 3.13 73.51
On 2026-02-23		 69.66
On 2026-02-24		 -5.24 76.02
WTD 79.03
On 2026-03-18		 76.36
On 2026-03-20		 -1.42 -1.82 79.03
On 2026-03-18		 76.36
On 2026-03-20		 -3.38 77.49
MTD 79.35
On 2026-03-13		 72.44
On 2026-03-02		 3.33 4.55 79.35
On 2026-03-13		 76.36
On 2026-03-20		 -3.77 77.26
As of Friday, March 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.79 -4.82 -1.65 10,179,432
KO

The Coca-Cola Company

74.75 -0.80 -1.06 33,284,758
PFE

Pfizer Inc.

26.97 -0.44 -1.61 66,739,550
VZ

Verizon Communications Inc.

49.98 +0.50 +1.01 67,303,763
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,577.47 -443.96 -0.96 1,044,630,733
DJTA

Dow Jones Transportation Average

17,849.01 -97.63 -0.54 210,374,600
SPX

S&P 500 Index

6,506.48 -100.01 -1.51
OEX

S&P 100 Index

3,181.78 -45.80 -1.42
NDX

NASDAQ 100 Index

23,898.15 -457.12 -1.88
NYA

NYSE Composite Index

21,616.73 -324.30 -1.48
XAX

NYSE AMEX Composite Index

8,424.63 -100.03 -1.17
RUI

RUSSELL 1000 Index

3,548.83 -56.35 -1.56
RUT

Russell 2000 Index

2,438.45 -56.26 -2.26
RUA

Russell 3000 Index

3,696.78 -59.89 -1.59
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.84 +0.58 +2.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

28.35 +1.87 +7.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.43 +1.83 +7.15
 
Recent
Ticker Last Chg %Chg Volume
HACK

ETF Managers Prime Cyber Security ETF

76.49 -1.90 -2.42 71,875