HACK: ETF Managers Prime Cyber Security ETF

As of Friday, May 22nd, 2026

$ 94.85

+2.15 +2.32%

Open: 93.34
High: 94.95
Low: 93.34
Volume: 83,376
Previous Close on Thursday, May 21st, 2026

$ 92.70

-0.24 -0.26%

Open: 92.18
High: 93.06
Low: 91.95
Volume: 84,052

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-22 93.34 94.95 93.34 94.85 83,376 +2.15 +2.32
2026-05-21 92.18 93.06 91.95 92.70 84,052 -0.24 -0.26
2026-05-20 90.94 92.98 90.59 92.94 146,497 +1.64 +1.80
2026-05-19 91.19 92.39 90.73 91.30 330,002 +0.05 +0.05
2026-05-18 88.55 91.28 88.55 91.25 182,817 +2.70 +3.05
2026-05-15 86.99 89.09 86.70 88.55 105,204 +0.95 +1.08
2026-05-14 86.08 88.20 85.43 87.60 173,074 +2.45 +2.88
2026-05-13 83.99 85.48 83.61 85.15 7,068 +0.86 +1.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 94.95
On 2026-05-22		 88.55
On 2026-05-18		 6.30 7.11 91.28
On 2026-05-18		 91.28
On 2026-05-18		 0.00 92.61
10D 94.95
On 2026-05-22		 83.61
On 2026-05-13		 9.23 10.78 85.92
On 2026-05-11		 83.61
On 2026-05-13		 -2.69 89.40
20D 94.95
On 2026-05-22		 77.90
On 2026-04-30		 16.20 20.60 80.67
On 2026-04-29		 77.90
On 2026-04-30		 -3.44 85.63
WTD 94.95
On 2026-05-22		 88.55
On 2026-05-18		 6.30 7.11 91.28
On 2026-05-18		 91.28
On 2026-05-18		 0.00 92.61
MTD 94.95
On 2026-05-22		 79.63
On 2026-05-01		 15.60 19.68 84.04
On 2026-05-05		 81.55
On 2026-05-06		 -2.96 87.13
As of Friday, May 22nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

302.84 +1.08 +0.36 3,502,085
KO

The Coca-Cola Company

81.48 +0.31 +0.38 8,239,160
PFE

Pfizer Inc.

25.90 -0.05 -0.19 22,295,225
VZ

Verizon Communications Inc.

48.35 +0.08 +0.17 14,717,000
VIX

CBOE Volatility Index

16.70 -0.06 -0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,579.70 +294.04 +0.58 463,477,711
DJTA

Dow Jones Transportation Average

20,767.41 +163.23 +0.79 166,512,663
SPX

S&P 500 Index

7,473.47 +27.75 +0.37
OEX

S&P 100 Index

3,713.02 +6.24 +0.17
NDX

NASDAQ 100 Index

29,481.64 +124.37 +0.42
NYA

NYSE Composite Index

23,225.75 +98.07 +0.42
XAX

NYSE AMEX Composite Index

9,026.84 -43.33 -0.48
RUI

RUSSELL 1000 Index

4,059.00 +17.00 +0.42
RUT

Russell 2000 Index

2,869.23 +25.77 +0.91
RUA

Russell 3000 Index

4,233.75 +18.68 +0.44
VIX

CBOE Volatility Index

16.70 -0.06 -0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.44 +0.07 +0.30
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.35 +0.07 +0.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.03 +0.03 +0.15
 
Recent
Ticker Last Chg %Chg Volume
HACK

ETF Managers Prime Cyber Security ETF

94.85 +2.15 +2.32 83,376