HACK (ETF Managers Prime C...) ETF Historical Data

As of Thursday, April 18th, 2024

$ 61.25

-- 0 0%

Open: 61.25
High: 61.25
Low: 61.25
Volume: N/A
Previous Close on Tuesday, April 16th, 2024

$ 61.25

-0.09 -0.15%

Open: 61.27
High: 61.66
Low: 61.01
Volume: 58,242
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

153.79 -2.98 -1.90 4,150,411
KO

The Coca-Cola Company

58.87 +0.81 +1.40 7,142,393
PFE

Pfizer Inc.

25.38 -0.32 -1.23 28,559,957
VZ

Verizon Communications Inc.

40.03 +0.26 +0.64 11,649,683
VIX

CBOE Volatility Index

17.97 -0.43 -2.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,788.75 -10.22 -0.03 204,007,782
DJTA

Dow Jones Transportation Average

14,963.53 -282.70 -1.85 125,348,207
SPX

S&P 500 Index

5,012.82 -38.59 -0.76
OEX

S&P 100 Index

2,379.56 -18.28 -0.76
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,409.53 -304.14 -1.72
NYA

NYSE Composite Index

17,385.93 -28.05 -0.16
XAX

NYSE AMEX Composite Index

4,777.27 -70.01 -1.44
RUI

RUSSELL 1000 Index

2,744.46 -20.86 -0.75
RUT

Russell 2000 Index

1,947.27 -20.20 -1.03
RUA

Russell 3000 Index

2,863.59 -22.16 -0.77
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

17.97 -0.43 -2.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.43 -0.14 -0.65
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.79 -0.11 -0.55
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.63 -0.21 -1.11
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,592.30 -142.06 -1.63
 
Recent
Ticker Last Chg %Chg Volume
HACK

ETF Managers Prime Cyber Security ETF

61.25 0.00 0.00