HAFC: Hanmi Financial Corp.

As of Wednesday, July 1st, 2026

$ 33.18

+0.78 +2.41%

Open: 32.42
High: 33.27
Low: 32.25
Volume: 221,772
Previous Close on Tuesday, June 30th, 2026

$ 32.40

-0.01 -0.03%

Open: 32.35
High: 32.67
Low: 32.15
Volume: 167,485

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-01 32.42 33.27 32.25 33.18 221,772 +0.78 +2.41
2026-06-30 32.35 32.67 32.15 32.40 167,485 -0.01 -0.03
2026-06-29 32.19 32.55 32.08 32.41 305,256 -0.26 -0.80
2026-06-26 32.47 32.77 32.17 32.67 656,155 +0.20 +0.62
2026-06-25 32.10 32.52 32.02 32.47 228,071 +0.35 +1.09
2026-06-24 31.99 32.25 31.87 32.12 387,419 +0.13 +0.41
2026-06-23 31.40 32.05 31.12 31.99 228,751 +0.61 +1.94
2026-06-22 31.16 31.58 31.16 31.38 19,311 +0.17 +0.54
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 33.27
On 2026-07-01		 32.02
On 2026-06-25		 1.06 3.30 32.77
On 2026-06-26		 32.08
On 2026-06-29		 -2.11 32.63
10D 33.27
On 2026-07-01		 30.39
On 2026-06-17		 1.92 6.14 31.48
On 2026-06-17		 30.76
On 2026-06-18		 -2.30 32.06
20D 33.27
On 2026-07-01		 29.13
On 2026-06-03		 2.97 9.83 31.99
On 2026-06-15		 30.39
On 2026-06-17		 -5.00 31.42
WTD 33.27
On 2026-07-01		 32.08
On 2026-06-29		 0.51 1.56 32.55
On 2026-06-29		 32.55
On 2026-06-29		 0.00 32.66
MTD 33.27
On 2026-07-01		 32.25
On 2026-07-01		 0.78 2.41 -- -- -- 33.18
As of Wednesday, July 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

374.94 +1.21 +0.32 3,947,333
KO

The Coca-Cola Company

81.29 +0.02 +0.02 21,714,647
PFE

Pfizer Inc.

23.88 -0.20 -0.83 49,340,497
VZ

Verizon Communications Inc.

41.99 -0.35 -0.83 57,106,749
VIX

CBOE Volatility Index

16.59 +0.14 +0.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,305.24 -13.96 -0.03 627,339,226
DJTA

Dow Jones Transportation Average

21,959.76 +209.97 +0.97 64,892,470
SPX

S&P 500 Index

7,483.23 -16.13 -0.22
OEX

S&P 100 Index

3,664.75 -2.52 -0.07
NDX

NASDAQ 100 Index

29,809.13 -467.22 -1.54
NYA

NYSE Composite Index

23,737.18 -97.05 -0.41
XAX

NYSE AMEX Composite Index

7,713.89 -45.45 -0.59
RUI

RUSSELL 1000 Index

4,084.33 -9.53 -0.23
RUT

Russell 2000 Index

3,012.59 -11.78 -0.39
RUA

Russell 3000 Index

4,269.10 -10.25 -0.24
VIX

CBOE Volatility Index

16.59 +0.14 +0.85
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.19 +0.16 +0.69
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.63 +0.13 +0.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.16 +0.16 +0.84
 
Recent
Ticker Last Chg %Chg Volume
HAFC

Hanmi Financial Corp.

33.18 +0.78 +2.41 221,772