HAFC: Hanmi Financial Corp.

As of Tuesday, August 11th, 2026

$ 31.97

+0.29 +0.92%

Open: 31.78
High: 32.18
Low: 31.78
Volume: 171,689
Previous Close on Monday, August 10th, 2026

$ 31.68

-0.23 -0.72%

Open: 31.77
High: 31.82
Low: 31.43
Volume: 203,937

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-11 31.78 32.18 31.78 31.97 171,689 +0.29 +0.92
2026-08-10 31.77 31.82 31.43 31.68 203,937 -0.23 -0.72
2026-08-07 32.13 32.14 31.88 31.91 166,472 -0.27 -0.84
2026-08-06 32.63 32.70 32.15 32.18 257,557 -0.22 -0.68
2026-08-05 32.53 32.53 32.16 32.40 187,668 +0.03 +0.09
2026-08-04 32.11 32.65 31.97 32.37 259,482 +0.36 +1.12
2026-08-03 31.91 32.28 31.86 32.01 257,896 +0.13 +0.41
2026-07-31 31.76 31.94 31.59 31.88 2,874 +0.19 +0.60
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 32.70
On 2026-08-06		 31.43
On 2026-08-10		 -0.40 -1.24 32.70
On 2026-08-06		 31.43
On 2026-08-10		 -3.88 32.03
10D 32.70
On 2026-08-06		 31.43
On 2026-08-10		 0.15 0.47 32.70
On 2026-08-06		 31.43
On 2026-08-10		 -3.88 31.96
20D 33.49
On 2026-07-16		 29.99
On 2026-07-22		 -0.07 -0.22 33.49
On 2026-07-16		 29.99
On 2026-07-22		 -10.47 32.07
WTD 32.18
On 2026-08-11		 31.43
On 2026-08-10		 0.06 0.19 31.82
On 2026-08-10		 31.82
On 2026-08-10		 0.00 31.83
MTD 32.70
On 2026-08-06		 31.43
On 2026-08-10		 0.09 0.28 32.70
On 2026-08-06		 31.43
On 2026-08-10		 -3.88 32.07
As of Tuesday, August 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

368.06 +1.36 +0.37 2,267,556
KO

The Coca-Cola Company

86.48 -0.39 -0.45 15,748,702
PFE

Pfizer Inc.

26.62 -0.43 -1.59 36,238,070
VZ

Verizon Communications Inc.

47.27 +0.24 +0.51 12,828,062
VIX

CBOE Volatility Index

15.27 -0.18 -1.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,791.85 -184.13 -0.34 378,233,336
DJTA

Dow Jones Transportation Average

21,297.61 -68.47 -0.32 54,559,775
SPX

S&P 500 Index

7,728.20 -24.91 -0.32
OEX

S&P 100 Index

3,812.47 -21.88 -0.57
NDX

NASDAQ 100 Index

29,525.48 -96.33 -0.33
NYA

NYSE Composite Index

24,685.57 +17.69 +0.07
XAX

NYSE AMEX Composite Index

8,764.72 +43.61 +0.50
RUI

RUSSELL 1000 Index

4,213.66 -12.12 -0.29
RUT

Russell 2000 Index

3,027.12 +9.72 +0.32
RUA

Russell 3000 Index

4,399.34 -11.53 -0.26
VIX

CBOE Volatility Index

15.27 -0.18 -1.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.75 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.10 -0.04 -0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.91 -0.07 -0.37
 
Recent
Ticker Last Chg %Chg Volume
CTS

CTS Corp.

64.14 -0.47 -0.73 132,589
CRC

California Resources Corp.

54.13 +0.38 +0.71 950,787
HAFC

Hanmi Financial Corp.

31.97 +0.29 +0.92 171,689