HAFC: Hanmi Financial Corp.

As of Friday, February 27th, 2026

$ 26.11

-1.15 -4.22%

Open: 26.85
High: 26.85
Low: 25.90
Volume: N/A
Previous Close on Thursday, February 26th, 2026

$ 27.26

+0.26 +0.96%

Open: 27.13
High: 27.59
Low: 26.86
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-27 26.85 26.85 25.90 26.11 0 -1.15 -4.22
2026-02-26 27.13 27.59 26.86 27.26 0 +0.26 +0.96
2026-02-25 26.51 27.06 26.26 27.00 0 +0.88 +3.37
2026-02-24 26.11 26.42 25.87 26.12 0 -0.06 -0.23
2026-02-23 27.39 27.59 25.87 26.18 0 -1.21 -4.42
2026-02-20 27.38 27.61 26.91 27.39 209,711 +0.01 +0.04
2026-02-19 27.19 27.38 27.00 27.38 243,666 0.00 0.00
2026-02-18 27.33 27.94 27.04 27.38 638,068 +0.08 +0.29
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 27.59
On 2026-02-23		 25.87
On 2026-02-23		 -1.28 -4.67 27.59
On 2026-02-23		 25.87
On 2026-02-24		 -6.23 26.53
10D 27.94
On 2026-02-18		 25.87
On 2026-02-23		 -0.66 -2.47 27.94
On 2026-02-18		 25.87
On 2026-02-23		 -7.41 26.90
20D 28.49
On 2026-02-04		 25.87
On 2026-02-23		 -0.46 -1.73 28.49
On 2026-02-04		 25.87
On 2026-02-23		 -9.20 27.14
WTD 27.59
On 2026-02-23		 25.87
On 2026-02-23		 -1.28 -4.67 27.59
On 2026-02-23		 25.87
On 2026-02-24		 -6.23 26.53
MTD 28.49
On 2026-02-04		 25.87
On 2026-02-23		 -0.46 -1.73 28.49
On 2026-02-04		 25.87
On 2026-02-23		 -9.20 27.17
As of Friday, February 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.26 +1.42 +0.42
KO

The Coca-Cola Company

81.56 +1.06 +1.32
PFE

Pfizer Inc.

27.65 +0.55 +2.03
VZ

Verizon Communications Inc.

50.14 +1.25 +2.56
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,977.92 -521.28 -1.05 811,800,907
DJTA

Dow Jones Transportation Average

19,689.19 -44.69 -0.23 191,364,693
SPX

S&P 500 Index

6,878.88 -29.98 -0.43
OEX

S&P 100 Index

3,347.38 -20.02 -0.59
NDX

NASDAQ 100 Index

24,960.04 -74.34 -0.30
NYA

NYSE Composite Index

23,494.44 -30.40 -0.13
XAX

NYSE AMEX Composite Index

8,761.14 +44.96 +0.52
RUI

RUSSELL 1000 Index

3,756.96 -16.79 -0.44
RUT

Russell 2000 Index

2,632.36 -44.93 -1.68
RUA

Russell 3000 Index

3,917.03 -19.76 -0.50
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.40 +0.28 +1.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.59 +0.50 +2.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.56 +0.75 +3.60
 
Recent
Ticker Last Chg %Chg Volume
HAFC

Hanmi Financial Corp.

26.11 -1.15 -4.22