HAFC: Hanmi Financial Corp.
$ 25.34 |
|
-0.37 -1.44% |
|
| Open: | 25.71 |
| High: | 25.79 |
| Low: | 25.24 |
| Volume: | 1,620,063 |
$ 25.71
+0.48 +1.90%
| Open: | 25.16 |
| High: | 25.89 |
| Low: | 25.04 |
| Volume: | 253,583 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-03-20 | 25.71 | 25.79 | 25.24 | 25.34 | 1,620,063 | -0.37 | -1.44 |
| 2026-03-19 | 25.16 | 25.89 | 25.04 | 25.71 | 253,583 | +0.48 | +1.90 |
| 2026-03-18 | 25.31 | 25.44 | 25.10 | 25.23 | 356,590 | -0.18 | -0.71 |
| 2026-03-17 | 25.89 | 25.90 | 25.36 | 25.41 | 227,063 | -0.21 | -0.82 |
| 2026-03-16 | 25.73 | 26.00 | 25.33 | 25.62 | 251,616 | +0.23 | +0.91 |
| 2026-03-13 | 25.37 | 25.50 | 24.91 | 25.39 | 244,060 | +0.12 | +0.47 |
| 2026-03-12 | 24.68 | 25.30 | 24.68 | 25.27 | 223,069 | +0.08 | +0.32 |
| 2026-03-11 | 25.44 | 25.62 | 24.97 | 25.19 | 223,102 | -0.36 | -1.41 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 26.00 On 2026-03-16 |
25.04 On 2026-03-19 |
-0.05 | -0.20 | 26.00 On 2026-03-16 |
25.04 On 2026-03-19 |
-3.69 | 25.46 |
| 10D | 26.13 On 2026-03-10 |
24.54 On 2026-03-09 |
-0.42 | -1.63 | 26.13 On 2026-03-10 |
24.68 On 2026-03-12 |
-5.55 | 25.41 |
| 20D | 27.59 On 2026-02-23 |
24.54 On 2026-03-09 |
-2.05 | -7.48 | 27.59 On 2026-02-23 |
24.54 On 2026-03-09 |
-11.05 | 25.89 |
| WTD | 26.00 On 2026-03-16 |
25.04 On 2026-03-19 |
-0.05 | -0.20 | 26.00 On 2026-03-16 |
25.04 On 2026-03-19 |
-3.69 | 25.46 |
| MTD | 26.80 On 2026-03-04 |
24.54 On 2026-03-09 |
-0.77 | -2.95 | 26.80 On 2026-03-04 |
24.54 On 2026-03-09 |
-8.43 | 25.68 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
45,577.47 | -443.96 | -0.96 | 1,044,630,733 |
|
DJTA
Dow Jones Transportation Average |
17,849.01 | -97.63 | -0.54 | 210,374,600 |
|
SPX
S&P 500 Index |
6,506.48 | -100.01 | -1.51 | |
|
OEX
S&P 100 Index |
3,181.78 | -45.80 | -1.42 | |
|
NDX
NASDAQ 100 Index |
23,898.15 | -457.12 | -1.88 | |
|
NYA
NYSE Composite Index |
21,616.73 | -324.30 | -1.48 | |
|
XAX
NYSE AMEX Composite Index |
8,424.63 | -100.03 | -1.17 | |
|
RUI
RUSSELL 1000 Index |
3,548.83 | -56.35 | -1.56 | |
|
RUT
Russell 2000 Index |
2,438.45 | -56.26 | -2.26 | |
|
RUA
Russell 3000 Index |
3,696.78 | -59.89 | -1.59 | |
|
VIX
CBOE Volatility Index |
26.78 | +2.63 | +10.89 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
26.84 | +0.58 | +2.21 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
28.35 | +1.87 | +7.06 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
27.43 | +1.83 | +7.15 |