HAFC: Hanmi Financial Corp.

As of Friday, August 1st, 2025

$ 22.43

-0.38 -1.67%

Open: 22.51
High: 22.96
Low: 22.00
Volume: 300,409
Previous Close on Thursday, July 31st, 2025

$ 22.81

-0.20 -0.87%

Open: 22.90
High: 23.04
Low: 22.51
Volume: 375,810

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-01 22.51 22.96 22.00 22.43 300,409 -0.38 -1.67
2025-07-31 22.90 23.04 22.51 22.81 375,810 -0.20 -0.87
2025-07-30 23.56 23.70 22.81 23.01 162,236 -0.43 -1.83
2025-07-29 23.88 23.95 23.37 23.44 120,784 -0.17 -0.72
2025-07-28 23.38 23.69 23.36 23.61 116,395 +0.21 +0.90
2025-07-25 23.10 23.40 22.92 23.40 180,829 +0.31 +1.34
2025-07-24 23.01 23.65 22.77 23.09 237,927 -0.08 -0.35
2025-07-23 25.37 25.37 22.88 23.17 458,801 -2.95 -11.29
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

269.38 -1.70 -0.63 4,377,568
KO

The Coca-Cola Company

68.86 +0.97 +1.43 16,097,930
PFE

Pfizer Inc.

23.49 +0.20 +0.86 51,270,024
VZ

Verizon Communications Inc.

42.88 +0.12 +0.28 20,822,164
VIX

CBOE Volatility Index

20.38 +3.66 +21.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,588.58 -542.40 -1.23 705,157,538
DJTA

Dow Jones Transportation Average

15,104.24 -342.04 -2.21 172,257,021
SPX

S&P 500 Index

6,238.01 -101.38 -1.60
OEX

S&P 100 Index

3,074.33 -56.97 -1.82
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,763.31 -454.81 -1.96
NYA

NYSE Composite Index

20,267.69 -190.76 -0.93
XAX

NYSE AMEX Composite Index

5,963.78 -11.77 -0.20
RUI

RUSSELL 1000 Index

3,411.98 -56.55 -1.63
RUT

Russell 2000 Index

2,166.78 -44.87 -2.03
RUA

Russell 3000 Index

3,542.15 -59.32 -1.65
VIX

CBOE Volatility Index

20.38 +3.66 +21.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.74 +0.92 +4.22
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.33 +1.49 +7.15
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.24 +2.10 +10.97
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,356.11 -315.17 -2.95
 
Recent
Ticker Last Chg %Chg Volume
HAFC

Hanmi Financial Corp.

22.43 -0.38 -1.67 300,409