HAFC: Hanmi Financial Corp.

As of Wednesday, October 29th, 2025

$ 26.91

-0.41 -1.50%

Open: 27.19
High: 27.61
Low: 26.59
Volume: 311,885
Previous Close on Tuesday, October 28th, 2025

$ 27.32

+0.13 +0.48%

Open: 27.04
High: 27.35
Low: 26.88
Volume: 115,131

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-29 27.19 27.61 26.59 26.91 311,885 -0.41 -1.50
2025-10-28 27.04 27.35 26.88 27.32 115,131 +0.13 +0.48
2025-10-27 27.28 27.50 26.91 27.19 214,922 +0.14 +0.52
2025-10-24 26.41 27.26 26.05 27.05 214,412 +1.02 +3.92
2025-10-23 26.40 26.50 25.98 26.03 421,429 -0.43 -1.63
2025-10-22 25.51 26.54 25.21 26.46 295,220 +2.01 +8.22
2025-10-21 23.98 24.51 23.96 24.45 111,792 +0.35 +1.45
2025-10-20 23.48 24.15 23.23 24.10 134,302 +0.79 +3.39
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 27.61
On 2025-10-29		 25.98
On 2025-10-23		 0.45 1.70 27.50
On 2025-10-27		 26.88
On 2025-10-28		 -2.25 26.90
10D 27.61
On 2025-10-29		 22.85
On 2025-10-16		 2.43 9.93 24.30
On 2025-10-16		 23.00
On 2025-10-17		 -5.35 25.58
20D 27.61
On 2025-10-29		 22.85
On 2025-10-16		 2.43 9.93 25.41
On 2025-10-07		 22.85
On 2025-10-16		 -10.07 25.07
WTD 27.61
On 2025-10-29		 26.59
On 2025-10-29		 -0.14 -0.52 27.50
On 2025-10-27		 26.88
On 2025-10-28		 -2.25 27.14
MTD 27.61
On 2025-10-29		 22.85
On 2025-10-16		 2.22 8.99 25.41
On 2025-10-07		 22.85
On 2025-10-16		 -10.07 25.04
As of Wednesday, October 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.28 +4.49 +1.45 3,473,949
KO

The Coca-Cola Company

68.35 -1.81 -2.58 19,708,247
PFE

Pfizer Inc.

24.29 -0.21 -0.86 64,815,418
VZ

Verizon Communications Inc.

40.21 +0.89 +2.26 53,537,296
VIX

CBOE Volatility Index

17.09 +0.67 +4.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,632.00 -74.37 -0.16 681,863,288
DJTA

Dow Jones Transportation Average

15,587.68 +30.26 +0.19 131,893,432
SPX

S&P 500 Index

6,890.59 -0.30 0.00
OEX

S&P 100 Index

3,481.00 +11.25 +0.32
NDX

NASDAQ 100 Index

26,119.85 +107.69 +0.41
NYA

NYSE Composite Index

21,525.93 -163.62 -0.75
XAX

NYSE AMEX Composite Index

7,100.71 +46.63 +0.66
RUI

RUSSELL 1000 Index

3,757.80 -2.54 -0.07
RUT

Russell 2000 Index

2,484.81 -21.85 -0.87
RUA

Russell 3000 Index

3,907.82 -4.01 -0.10
VIX

CBOE Volatility Index

17.09 +0.67 +4.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.34 +0.13 +0.56
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.10 +0.25 +1.14
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.93 +0.38 +1.94
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,155.32 +50.94 +0.42
 
Recent
Ticker Last Chg %Chg Volume
IQ

iQIYI, Inc.

2.35 +0.09 +3.98 13,024,237
ARR

ARMOUR Residential REIT Inc.

16.21 -0.08 -0.49 2,088,680
CGNX

Cognex Corporation

47.44 +0.15 +0.32 2,454,604
AMBC

Ambac Financial Group Inc.

8.57 +0.11 +1.30 793,181
HAFC

Hanmi Financial Corp.

26.91 -0.41 -1.50 311,885