HAFC: Hanmi Financial Corp.

As of Monday, August 31st, 2026

$ 31.00

-0.14 -0.45%

Open: 31.12
High: 31.12
Low: 30.77
Volume: 202,368
Previous Close on Friday, August 28th, 2026

$ 31.14

-0.01 -0.03%

Open: 31.15
High: 31.39
Low: 31.02
Volume: 162,461

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-31 31.12 31.12 30.77 31.00 200,388 -0.14 -0.45
2026-08-28 31.15 31.39 31.02 31.14 162,461 -0.01 -0.03
2026-08-27 31.02 31.19 30.62 31.15 169,927 +0.07 +0.23
2026-08-26 31.11 31.21 30.88 31.08 16,178 +0.12 +0.39
2026-08-25 31.30 31.30 30.92 30.96 124,681 -0.26 -0.83
2026-08-24 31.25 31.54 31.14 31.22 173,688 +0.11 +0.35
2026-08-21 31.42 31.44 30.87 31.11 338,466 -0.04 -0.13
2026-08-20 31.10 31.21 30.87 31.15 186,278 0.00 0.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 31.39
On 2026-08-28		 30.62
On 2026-08-27		 -0.22 -0.70 31.30
On 2026-08-25		 30.62
On 2026-08-27		 -2.19 31.07
10D 32.32
On 2026-08-18		 30.62
On 2026-08-27		 -1.20 -3.73 32.32
On 2026-08-18		 30.62
On 2026-08-27		 -5.27 31.20
20D 32.70
On 2026-08-06		 30.62
On 2026-08-27		 -1.01 -3.16 32.70
On 2026-08-06		 30.62
On 2026-08-27		 -6.37 31.70
WTD 31.12
On 2026-08-31		 30.77
On 2026-08-31		 -0.14 -0.45 -- -- -- 31.00
MTD 32.70
On 2026-08-06		 30.62
On 2026-08-27		 -0.88 -2.76 32.70
On 2026-08-06		 30.62
On 2026-08-27		 -6.37 31.71
As of Monday, August 31st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.71 -6.87 -2.01 4,412,072
KO

The Coca-Cola Company

88.67 -0.99 -1.10 22,512,809
PFE

Pfizer Inc.

28.46 +0.50 +1.79 44,148,266
VZ

Verizon Communications Inc.

50.02 -0.08 -0.16 20,569,004
VIX

CBOE Volatility Index

14.91 +0.48 +3.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,185.90 -374.09 -0.70 483,722,842
DJTA

Dow Jones Transportation Average

21,302.01 -76.74 -0.36 65,509,197
SPX

S&P 500 Index

7,686.14 -25.62 -0.33
OEX

S&P 100 Index

3,801.14 -11.07 -0.29
NDX

NASDAQ 100 Index

29,456.97 +23.55 +0.08
NYA

NYSE Composite Index

24,461.94 -123.23 -0.50
XAX

NYSE AMEX Composite Index

8,801.15 +2.75 +0.03
RUI

RUSSELL 1000 Index

4,187.23 -13.77 -0.33
RUT

Russell 2000 Index

2,956.45 -15.92 -0.54
RUA

Russell 3000 Index

4,368.60 -14.75 -0.34
VIX

CBOE Volatility Index

14.91 +0.48 +3.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.86 -0.30 -1.35
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.17 -0.13 -0.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.53 +0.05 +0.29
 
Recent
Ticker Last Chg %Chg Volume
HAFC

Hanmi Financial Corp.

31.00 -0.14 -0.45 202,368