HAFC: Hanmi Financial Corp.

As of Tuesday, July 21st, 2026

$ 32.47

+0.28 +0.87%

Open: 32.19
High: 32.72
Low: 31.91
Volume: 240,928
Previous Close on Monday, July 20th, 2026

$ 32.19

-0.44 -1.35%

Open: 32.63
High: 32.66
Low: 32.12
Volume: 216,583

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-21 32.19 32.72 31.91 32.47 240,928 +0.28 +0.87
2026-07-20 32.63 32.66 32.12 32.19 216,583 -0.44 -1.35
2026-07-17 33.15 33.15 32.33 32.63 330,461 -0.68 -2.04
2026-07-16 32.35 33.49 32.35 33.31 280,154 +0.95 +2.94
2026-07-15 32.14 32.64 32.00 32.36 221,012 +0.32 +1.00
2026-07-14 32.28 32.39 31.95 32.04 219,583 -0.24 -0.74
2026-07-13 32.13 32.41 31.94 32.28 34,088 +0.23 +0.72
2026-07-10 32.05 32.09 31.73 32.05 179,735 +0.11 +0.34
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 33.49
On 2026-07-16		 31.91
On 2026-07-21		 0.43 1.34 33.49
On 2026-07-16		 31.91
On 2026-07-21		 -4.72 32.59
10D 33.49
On 2026-07-16		 31.45
On 2026-07-08		 0.30 0.93 33.49
On 2026-07-16		 31.91
On 2026-07-21		 -4.72 32.29
20D 33.50
On 2026-07-02		 31.12
On 2026-06-23		 1.09 3.47 33.50
On 2026-07-02		 31.45
On 2026-07-08		 -6.12 32.36
WTD 32.72
On 2026-07-21		 31.91
On 2026-07-21		 -0.16 -0.49 32.66
On 2026-07-20		 32.66
On 2026-07-20		 0.00 32.33
MTD 33.50
On 2026-07-02		 31.45
On 2026-07-08		 0.07 0.22 33.50
On 2026-07-02		 31.45
On 2026-07-08		 -6.12 32.37
As of Tuesday, July 21st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

340.70 -0.60 -0.18 3,911,219
KO

The Coca-Cola Company

81.97 -0.15 -0.18 11,898,110
PFE

Pfizer Inc.

24.94 +0.19 +0.77 25,891,139
VZ

Verizon Communications Inc.

43.78 +0.28 +0.64 19,908,235
VIX

CBOE Volatility Index

17.03 -1.65 -8.83
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,224.82 +385.56 +0.74 391,883,180
DJTA

Dow Jones Transportation Average

22,667.25 +209.46 +0.93 54,445,678
SPX

S&P 500 Index

7,509.20 +65.92 +0.89
OEX

S&P 100 Index

3,702.31 +32.25 +0.88
NDX

NASDAQ 100 Index

29,155.18 +550.94 +1.93
NYA

NYSE Composite Index

23,890.27 +220.61 +0.93
XAX

NYSE AMEX Composite Index

8,226.14 +120.84 +1.49
RUI

RUSSELL 1000 Index

4,087.98 +35.34 +0.87
RUT

Russell 2000 Index

2,987.40 +44.97 +1.53
RUA

Russell 3000 Index

4,271.20 +38.09 +0.90
VIX

CBOE Volatility Index

17.03 -1.65 -8.83
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.34 -0.33 -1.39
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.65 -0.56 -2.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.59 -0.82 -4.02
 
Recent
Ticker Last Chg %Chg Volume
ABM

ABM Industries Inc.

46.95 -0.28 -0.59 309,643
BBWI

Bath & Body Works, Inc.

20.27 -0.24 -1.17 4,908,456
CLW

Clearwater Paper Corp.

16.86 +0.46 +2.80 232,962
ADUS

Addus HomeCare Corp.

113.31 +1.81 +1.62 32,001
HAFC

Hanmi Financial Corp.

32.47 +0.28 +0.87 240,928