HAFC: Hanmi Financial Corp.

As of Thursday, October 9th, 2025

$ 24.49

-0.16 -0.65%

Open: 24.59
High: 24.62
Low: 24.30
Volume: 138,598
Previous Close on Wednesday, October 8th, 2025

$ 24.65

-0.24 -0.96%

Open: 25.07
High: 25.24
Low: 24.56
Volume: 120,378

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-09 24.59 24.62 24.30 24.49 138,598 -0.16 -0.65
2025-10-08 25.07 25.24 24.56 24.65 120,378 -0.24 -0.96
2025-10-07 25.15 25.41 24.73 24.89 107,199 -0.19 -0.76
2025-10-06 25.02 25.29 23.76 25.08 154,248 +0.32 +1.29
2025-10-03 24.65 25.05 24.65 24.76 130,813 +0.21 +0.86
2025-10-02 24.45 24.65 24.17 24.55 108,726 +0.07 +0.29
2025-10-01 24.45 24.74 24.16 24.48 126,313 -0.21 -0.85
2025-09-30 24.61 24.78 24.37 24.69 95,178 +0.01 +0.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 25.41
On 2025-10-07		 23.76
On 2025-10-06		 -0.06 -0.24 25.41
On 2025-10-07		 24.30
On 2025-10-09		 -4.37 24.77
10D 25.41
On 2025-10-07		 23.76
On 2025-10-06		 -0.33 -1.33 25.36
On 2025-09-26		 23.76
On 2025-10-06		 -6.29 24.74
20D 25.62
On 2025-09-18		 23.76
On 2025-10-06		 -0.62 -2.47 25.62
On 2025-09-18		 23.76
On 2025-10-06		 -7.26 24.85
WTD 25.41
On 2025-10-07		 23.76
On 2025-10-06		 -0.27 -1.09 25.41
On 2025-10-07		 24.30
On 2025-10-09		 -4.37 24.78
MTD 25.41
On 2025-10-07		 23.76
On 2025-10-06		 -0.20 -0.81 25.41
On 2025-10-07		 24.30
On 2025-10-09		 -4.37 24.70
As of Thursday, October 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.35 -3.21 -1.06 3,981,019
KO

The Coca-Cola Company

66.37 +0.25 +0.38 12,426,013
PFE

Pfizer Inc.

25.24 -0.44 -1.71 46,715,309
VZ

Verizon Communications Inc.

40.83 -0.49 -1.19 34,679,989
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,358.42 -243.36 -0.52 490,234,181
DJTA

Dow Jones Transportation Average

15,584.37 -198.50 -1.26 199,598,858
SPX

S&P 500 Index

6,735.11 -18.61 -0.28
OEX

S&P 100 Index

3,364.65 -2.67 -0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

25,098.18 -38.45 -0.15
NYA

NYSE Composite Index

21,548.26 -177.55 -0.82
XAX

NYSE AMEX Composite Index

6,910.46 -122.69 -1.74
RUI

RUSSELL 1000 Index

3,680.53 -11.37 -0.31
RUT

Russell 2000 Index

2,468.85 -15.14 -0.61
RUA

Russell 3000 Index

3,829.84 -12.35 -0.32
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.41 +0.05 +0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.10 +0.52
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,755.19 -27.73 -0.24
 
Recent
Ticker Last Chg %Chg Volume
SHOP

Shopify Inc.

163.87 -2.56 -1.54 7,029,963
ISTB

iShares Core 1-5 Year USD Bond ETF

48.71 -0.03 -0.06 258,839
AMBC

Ambac Financial Group Inc.

8.03 -0.62 -7.17 1,145,383
ESI

Element Solutions Inc.

25.81 -0.54 -2.05 1,563,843
HAFC

Hanmi Financial Corp.

24.49 -0.16 -0.65 138,598