HAFC: Hanmi Financial Corp.

As of Friday, April 10th, 2026

$ 28.00

-0.10 -0.36%

Open: 28.08
High: 28.09
Low: 27.69
Volume: 125,138
Previous Close on Thursday, April 9th, 2026

$ 28.10

+0.47 +1.70%

Open: 27.46
High: 28.29
Low: 27.41
Volume: 236,113

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-10 28.08 28.09 27.69 28.00 125,138 -0.10 -0.36
2026-04-09 27.46 28.29 27.41 28.10 236,113 +0.47 +1.70
2026-04-08 27.80 27.96 27.34 27.63 225,424 +0.77 +2.87
2026-04-07 26.77 27.03 26.68 26.86 19,873 0.00 0.00
2026-04-06 26.52 26.91 26.28 26.86 180,887 +0.39 +1.47
2026-04-02 26.16 26.68 26.03 26.47 243,213 -0.13 -0.49
2026-04-01 26.51 26.92 26.29 26.60 236,744 +0.24 +0.91
2026-03-31 26.55 26.69 26.06 26.36 287,039 +0.20 +0.76
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 28.29
On 2026-04-09		 26.28
On 2026-04-06		 1.53 5.78 28.29
On 2026-04-09		 27.69
On 2026-04-10		 -2.12 27.49
10D 28.29
On 2026-04-09		 25.88
On 2026-03-27		 1.67 6.34 26.92
On 2026-04-01		 26.03
On 2026-04-02		 -3.31 26.90
20D 28.29
On 2026-04-09		 24.91
On 2026-03-13		 2.73 10.80 26.00
On 2026-03-16		 25.04
On 2026-03-19		 -3.69 26.32
WTD 28.29
On 2026-04-09		 26.28
On 2026-04-06		 1.53 5.78 28.29
On 2026-04-09		 27.69
On 2026-04-10		 -2.12 27.49
MTD 28.29
On 2026-04-09		 26.03
On 2026-04-02		 1.64 6.22 26.92
On 2026-04-01		 26.03
On 2026-04-02		 -3.31 27.22
As of Friday, April 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.35 -4.67 -1.49 3,683,782
KO

The Coca-Cola Company

77.47 -0.71 -0.91 11,077,978
PFE

Pfizer Inc.

26.92 -0.30 -1.10 27,818,192
VZ

Verizon Communications Inc.

46.04 -1.74 -3.64 25,234,318
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,916.57 -269.23 -0.56 478,304,657
DJTA

Dow Jones Transportation Average

20,339.04 -116.79 -0.57 91,784,765
SPX

S&P 500 Index

6,816.89 -7.77 -0.11
OEX

S&P 100 Index

3,336.48 +3.08 +0.09
NDX

NASDAQ 100 Index

25,116.34 +34.25 +0.14
NYA

NYSE Composite Index

22,734.50 -96.21 -0.42
XAX

NYSE AMEX Composite Index

8,875.39 +34.68 +0.39
RUI

RUSSELL 1000 Index

3,716.94 -6.00 -0.16
RUT

Russell 2000 Index

2,630.59 -5.72 -0.22
RUA

Russell 3000 Index

3,877.18 -6.36 -0.16
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.25 +0.14 +0.58
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.51 +0.12 +0.51
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.86 +0.05 +0.23
 
Recent
Ticker Last Chg %Chg Volume
HAFC

Hanmi Financial Corp.

28.00 -0.10 -0.36 125,138