HAFC: Hanmi Financial Corp.

As of Friday, September 12th, 2025

$ 24.84

-0.27 -1.08%

Open: 25.01
High: 25.25
Low: 24.78
Volume: 98,775
Previous Close on Thursday, September 11th, 2025

$ 25.11

+0.07 +0.28%

Open: 25.06
High: 25.27
Low: 24.81
Volume: 160,678

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 25.01 25.25 24.78 24.84 98,775 -0.27 -1.08
2025-09-11 25.06 25.27 24.81 25.11 160,678 +0.07 +0.28
2025-09-10 24.98 25.17 24.92 25.04 84,196 +0.09 +0.36
2025-09-09 25.12 25.21 24.84 24.95 103,467 -0.19 -0.76
2025-09-08 24.94 25.16 24.47 25.14 132,742 +0.20 +0.80
2025-09-05 25.41 25.69 24.77 24.94 141,395 -0.36 -1.42
2025-09-04 24.97 25.35 24.90 25.30 189,262 +0.42 +1.69
2025-09-03 24.71 25.05 24.63 24.88 196,324 +0.03 +0.12
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 25.27
On 2025-09-11		 24.47
On 2025-09-08		 -0.10 -0.40 25.27
On 2025-09-11		 24.78
On 2025-09-12		 -1.94 25.02
10D 25.69
On 2025-09-05		 24.47
On 2025-09-08		 -0.44 -1.74 25.69
On 2025-09-05		 24.47
On 2025-09-08		 -4.77 25.02
20D 25.69
On 2025-09-05		 23.37
On 2025-08-18		 0.68 2.81 25.69
On 2025-09-05		 24.47
On 2025-09-08		 -4.77 24.74
WTD 25.27
On 2025-09-11		 24.47
On 2025-09-08		 -0.10 -0.40 25.27
On 2025-09-11		 24.78
On 2025-09-12		 -1.94 25.02
MTD 25.69
On 2025-09-05		 24.47
On 2025-09-08		 -0.32 -1.27 25.69
On 2025-09-05		 24.47
On 2025-09-08		 -4.77 25.01
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.69 +0.13 +0.05 3,249,081
KO

The Coca-Cola Company

67.01 -0.61 -0.90 18,650,314
PFE

Pfizer Inc.

23.87 -0.99 -3.98 81,021,957
VZ

Verizon Communications Inc.

43.97 -0.17 -0.39 13,659,885
VIX

CBOE Volatility Index

14.74 +0.06 +0.41
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,834.22 -273.78 -0.59 414,208,871
DJTA

Dow Jones Transportation Average

15,628.08 -139.33 -0.88 155,150,292
SPX

S&P 500 Index

6,584.29 -3.18 -0.05
OEX

S&P 100 Index

3,275.87 +7.49 +0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,092.19 +99.63 +0.42
NYA

NYSE Composite Index

21,374.32 -159.32 -0.74
XAX

NYSE AMEX Composite Index

6,877.75 -49.15 -0.71
RUI

RUSSELL 1000 Index

3,605.05 -4.22 -0.12
RUT

Russell 2000 Index

2,397.06 -24.47 -1.01
RUA

Russell 3000 Index

3,749.88 -5.85 -0.16
VIX

CBOE Volatility Index

14.74 +0.06 +0.41
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.39 +0.06 +0.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.05 +0.03 +0.17
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,135.35 +53.80 +0.49
 
Recent
Ticker Last Chg %Chg Volume
WH

Wyndham Hotels & Resorts Inc.

85.81 -2.65 -3.00 819,808
ARR

ARMOUR Residential REIT Inc.

15.32 +0.08 +0.52 3,951,013
ISTB

iShares Core 1-5 Year USD Bond ETF

48.86 -0.02 -0.04 193,169
AMBC

Ambac Financial Group Inc.

8.91 -0.01 -0.11 259,679
HAFC

Hanmi Financial Corp.

24.84 -0.27 -1.08 98,775