HAFC: Hanmi Financial Corp.

As of Tuesday, January 20th, 2026

$ 28.09

-0.55 -1.92%

Open: 28.14
High: 28.44
Low: 27.92
Volume: 174,158
Previous Close on Friday, January 16th, 2026

$ 28.64

-0.22 -0.76%

Open: 28.79
High: 28.99
Low: 28.27
Volume: 20,371

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-20 28.14 28.44 27.92 28.09 174,157 -0.55 -1.92
2026-01-16 28.79 28.99 28.27 28.64 20,371 -0.22 -0.76
2026-01-15 28.19 29.00 28.14 28.86 183,521 +0.67 +2.38
2026-01-14 27.82 28.27 27.73 28.19 156,477 +0.29 +1.04
2026-01-13 27.86 28.19 27.62 27.90 178,164 +0.19 +0.69
2026-01-12 27.84 27.99 27.57 27.71 225,454 -0.31 -1.11
2026-01-09 27.96 28.23 27.52 28.02 397,607 +0.12 +0.43
2026-01-08 27.42 27.99 27.42 27.90 276,651 +0.33 +1.18
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.34 -12.78 -3.93 10,196,486
KO

The Coca-Cola Company

71.75 +1.31 +1.86 21,663,629
PFE

Pfizer Inc.

25.52 -0.13 -0.51 51,754,513
VZ

Verizon Communications Inc.

39.08 +0.17 +0.44 30,525,833
VIX

CBOE Volatility Index

20.09 +4.23 +26.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,488.59 -870.74 -1.76 676,039,129
DJTA

Dow Jones Transportation Average

17,858.76 -386.66 -2.12 128,909,316
SPX

S&P 500 Index

6,796.86 -143.15 -2.06
OEX

S&P 100 Index

3,354.53 -79.13 -2.30
NDX

NASDAQ 100 Index

24,987.57 -541.70 -2.12
NYA

NYSE Composite Index

22,473.21 -333.85 -1.46
XAX

NYSE AMEX Composite Index

7,607.49 +4.88 +0.06
RUI

RUSSELL 1000 Index

3,715.27 -76.27 -2.01
RUT

Russell 2000 Index

2,645.36 -32.38 -1.21
RUA

Russell 3000 Index

3,876.46 -78.07 -1.97
VIX

CBOE Volatility Index

20.09 +4.23 +26.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.54 +0.92 +4.07
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.04 +1.72 +8.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.28 +2.29 +12.06
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,578.21 -304.04 -2.56
 
Recent
Ticker Last Chg %Chg Volume
HAFC

Hanmi Financial Corp.

28.09 -0.55 -1.92 174,158