HAFC: Hanmi Financial Corp.

As of Friday, October 9th, 2026

$ 30.78

-0.50 -1.58%

Open: 31.18
High: 31.18
Low: 30.77
Volume: 173,286
Previous Close on Thursday, October 8th, 2026

$ 31.28

-0.11 -0.33%

Open: 31.18
High: 31.48
Low: 31.00
Volume: 28,731

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-09 31.18 31.18 30.77 30.78 173,286 -0.50 -1.58
2026-10-08 31.18 31.48 31.00 31.28 28,731 -0.11 -0.33
2026-10-07 31.45 31.45 30.99 31.38 198,081 -0.30 -0.95
2026-10-06 31.65 31.81 31.51 31.68 210,885 +0.18 +0.57
2026-10-05 31.70 31.79 31.38 31.50 231,556 -0.17 -0.54
2026-10-02 31.54 31.97 31.41 31.67 179,314 +0.46 +1.47
2026-10-01 30.77 31.24 30.17 31.21 227,662 +0.31 +1.00
2026-09-30 31.16 31.27 30.66 30.90 307,663 -0.26 -0.83
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 31.81
On 2026-10-06		 30.77
On 2026-10-09		 -0.89 -2.81 31.81
On 2026-10-06		 30.77
On 2026-10-09		 -3.27 31.32
10D 32.16
On 2026-09-28		 30.17
On 2026-10-01		 -1.32 -4.11 32.16
On 2026-09-28		 30.17
On 2026-10-01		 -6.19 31.32
20D 32.58
On 2026-09-22		 30.17
On 2026-10-01		 -1.02 -3.21 32.58
On 2026-09-22		 30.17
On 2026-10-01		 -7.40 31.69
WTD 31.81
On 2026-10-06		 30.77
On 2026-10-09		 -0.89 -2.81 31.81
On 2026-10-06		 30.77
On 2026-10-09		 -3.27 31.32
MTD 31.97
On 2026-10-02		 30.17
On 2026-10-01		 -0.12 -0.39 31.97
On 2026-10-02		 30.77
On 2026-10-09		 -3.75 31.36
As of Friday, October 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.20 +2.58 +0.84 2,947,349
KO

The Coca-Cola Company

88.05 +0.28 +0.32 10,373,848
PFE

Pfizer Inc.

28.28 +0.46 +1.65 22,591,763
VZ

Verizon Communications Inc.

41.65 -4.70 -10.14 94,728,889
VIX

CBOE Volatility Index

14.84 -0.65 -4.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,654.95 +423.31 +0.83 339,037,205
DJTA

Dow Jones Transportation Average

19,804.14 -4.93 -0.02 62,745,508
SPX

S&P 500 Index

7,811.54 +46.18 +0.59
OEX

S&P 100 Index

3,893.54 +19.55 +0.50
NDX

NASDAQ 100 Index

30,883.15 +157.34 +0.51
NYA

NYSE Composite Index

23,939.10 +141.50 +0.59
XAX

NYSE AMEX Composite Index

8,172.37 +44.13 +0.54
RUI

RUSSELL 1000 Index

4,247.06 +26.59 +0.63
RUT

Russell 2000 Index

2,806.98 +12.85 +0.46
RUA

Russell 3000 Index

4,419.32 +27.38 +0.62
VIX

CBOE Volatility Index

14.84 -0.65 -4.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.73 -0.03 -0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.86 -0.19 -0.95
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 -0.32 -1.77
 
Recent
Ticker Last Chg %Chg Volume
CEG

Constellation Energy Corporation

298.07 +13.00 +4.56 3,774,565
CLW

Clearwater Paper Corp.

18.97 -0.54 -2.77 56,523
HAFC

Hanmi Financial Corp.

30.78 -0.50 -1.58 173,286