HAFC: Hanmi Financial Corp.
$ 26.91 |
|
-0.41 -1.50% |
|
| Open: | 27.19 |
| High: | 27.61 |
| Low: | 26.59 |
| Volume: | 311,885 |
$ 27.32
+0.13 +0.48%
| Open: | 27.04 |
| High: | 27.35 |
| Low: | 26.88 |
| Volume: | 115,131 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-10-29 | 27.19 | 27.61 | 26.59 | 26.91 | 311,885 | -0.41 | -1.50 |
| 2025-10-28 | 27.04 | 27.35 | 26.88 | 27.32 | 115,131 | +0.13 | +0.48 |
| 2025-10-27 | 27.28 | 27.50 | 26.91 | 27.19 | 214,922 | +0.14 | +0.52 |
| 2025-10-24 | 26.41 | 27.26 | 26.05 | 27.05 | 214,412 | +1.02 | +3.92 |
| 2025-10-23 | 26.40 | 26.50 | 25.98 | 26.03 | 421,429 | -0.43 | -1.63 |
| 2025-10-22 | 25.51 | 26.54 | 25.21 | 26.46 | 295,220 | +2.01 | +8.22 |
| 2025-10-21 | 23.98 | 24.51 | 23.96 | 24.45 | 111,792 | +0.35 | +1.45 |
| 2025-10-20 | 23.48 | 24.15 | 23.23 | 24.10 | 134,302 | +0.79 | +3.39 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 27.61 On 2025-10-29 |
25.98 On 2025-10-23 |
0.45 | 1.70 | 27.50 On 2025-10-27 |
26.88 On 2025-10-28 |
-2.25 | 26.90 |
| 10D | 27.61 On 2025-10-29 |
22.85 On 2025-10-16 |
2.43 | 9.93 | 24.30 On 2025-10-16 |
23.00 On 2025-10-17 |
-5.35 | 25.58 |
| 20D | 27.61 On 2025-10-29 |
22.85 On 2025-10-16 |
2.43 | 9.93 | 25.41 On 2025-10-07 |
22.85 On 2025-10-16 |
-10.07 | 25.07 |
| WTD | 27.61 On 2025-10-29 |
26.59 On 2025-10-29 |
-0.14 | -0.52 | 27.50 On 2025-10-27 |
26.88 On 2025-10-28 |
-2.25 | 27.14 |
| MTD | 27.61 On 2025-10-29 |
22.85 On 2025-10-16 |
2.22 | 8.99 | 25.41 On 2025-10-07 |
22.85 On 2025-10-16 |
-10.07 | 25.04 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
47,632.00 | -74.37 | -0.16 | 681,863,288 |
|
DJTA
Dow Jones Transportation Average |
15,587.68 | +30.26 | +0.19 | 131,893,432 |
|
SPX
S&P 500 Index |
6,890.59 | -0.30 | 0.00 | |
|
OEX
S&P 100 Index |
3,481.00 | +11.25 | +0.32 | |
|
NDX
NASDAQ 100 Index |
26,119.85 | +107.69 | +0.41 | |
|
NYA
NYSE Composite Index |
21,525.93 | -163.62 | -0.75 | |
|
XAX
NYSE AMEX Composite Index |
7,100.71 | +46.63 | +0.66 | |
|
RUI
RUSSELL 1000 Index |
3,757.80 | -2.54 | -0.07 | |
|
RUT
Russell 2000 Index |
2,484.81 | -21.85 | -0.87 | |
|
RUA
Russell 3000 Index |
3,907.82 | -4.01 | -0.10 | |
|
VIX
CBOE Volatility Index |
17.09 | +0.67 | +4.08 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.34 | +0.13 | +0.56 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.10 | +0.25 | +1.14 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.93 | +0.38 | +1.94 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
12,155.32 | +50.94 | +0.42 |