HAFC: Hanmi Financial Corp.

As of Friday, September 18th, 2026

$ 32.32

+0.09 +0.28%

Open: 31.95
High: 32.41
Low: 31.71
Volume: 54,947
Previous Close on Thursday, September 17th, 2026

$ 32.23

+0.15 +0.47%

Open: 32.35
High: 32.40
Low: 32.03
Volume: 215,076

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-18 31.95 32.41 31.71 32.32 54,947 +0.09 +0.28
2026-09-17 32.35 32.40 32.03 32.23 215,076 +0.15 +0.47
2026-09-16 32.21 32.32 31.34 32.08 293,631 -0.08 -0.25
2026-09-15 32.09 32.32 31.91 32.16 198,306 +0.11 +0.34
2026-09-14 31.80 32.26 31.75 32.05 221,234 +0.25 +0.79
2026-09-11 32.17 32.26 31.61 31.80 198,848 -0.09 -0.28
2026-09-10 31.46 31.90 31.14 31.89 148,633 +0.43 +1.37
2026-09-09 31.41 31.71 31.17 31.46 196,587 -0.23 -0.73
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 32.41
On 2026-09-18		 31.34
On 2026-09-16		 0.52 1.64 32.32
On 2026-09-15		 31.34
On 2026-09-16		 -3.03 32.17
10D 32.41
On 2026-09-18		 31.14
On 2026-09-10		 0.48 1.51 32.24
On 2026-09-04		 31.14
On 2026-09-10		 -3.41 31.97
20D 32.41
On 2026-09-18		 30.62
On 2026-08-27		 1.17 3.76 32.24
On 2026-09-04		 31.14
On 2026-09-10		 -3.41 31.59
WTD 32.41
On 2026-09-18		 31.34
On 2026-09-16		 0.52 1.64 32.32
On 2026-09-15		 31.34
On 2026-09-16		 -3.03 32.17
MTD 32.41
On 2026-09-18		 30.67
On 2026-09-01		 1.32 4.26 32.24
On 2026-09-04		 31.14
On 2026-09-10		 -3.41 31.85
As of Friday, September 18th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.27 +0.80 +0.26 10,395,986
KO

The Coca-Cola Company

88.25 +0.19 +0.22 27,723,748
PFE

Pfizer Inc.

27.66 +0.02 +0.07 74,726,055
VZ

Verizon Communications Inc.

48.09 -0.24 -0.50 45,046,046
VIX

CBOE Volatility Index

14.81 -0.63 -4.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,682.64 -95.40 -0.18 846,991,233
DJTA

Dow Jones Transportation Average

20,079.10 -104.96 -0.52 131,541,847
SPX

S&P 500 Index

7,650.50 +12.74 +0.17
OEX

S&P 100 Index

3,811.81 +8.20 +0.22
NDX

NASDAQ 100 Index

29,644.17 +197.19 +0.67
NYA

NYSE Composite Index

23,998.76 -90.79 -0.38
XAX

NYSE AMEX Composite Index

8,602.36 -22.89 -0.27
RUI

RUSSELL 1000 Index

4,160.46 +4.08 +0.10
RUT

Russell 2000 Index

2,860.40 -14.23 -0.50
RUA

Russell 3000 Index

4,335.99 +3.22 +0.07
VIX

CBOE Volatility Index

14.81 -0.63 -4.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.74 +0.03 +0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.21 -0.08 -0.39
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.24 -0.27 -1.46
 
Recent
Ticker Last Chg %Chg Volume
STRA

Strategic Education Inc.

79.84 -0.58 -0.72 984,338
ILF

iShares Latin America 40 ETF

35.04 -0.41 -1.16 1,468,197
HAFC

Hanmi Financial Corp.

32.32 +0.09 +0.28 54,947