HAFC: Hanmi Financial Corp.

As of Tuesday, December 30th, 2025

$ 27.24

-0.27 -0.98%

Open: 27.50
High: 27.54
Low: 27.21
Volume: 220,937
Previous Close on Monday, December 29th, 2025

$ 27.51

-0.24 -0.86%

Open: 27.84
High: 28.02
Low: 27.45
Volume: 411,858

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-30 27.50 27.54 27.21 27.24 220,937 -0.27 -0.98
2025-12-29 27.84 28.02 27.45 27.51 411,858 -0.24 -0.86
2025-12-26 28.09 28.09 27.69 27.75 15,647 -0.35 -1.25
2025-12-24 28.27 28.27 28.07 28.10 118,038 -0.15 -0.53
2025-12-23 28.37 28.53 28.20 28.25 625,992 -0.08 -0.28
2025-12-22 28.48 28.75 28.22 28.33 295,527 -0.19 -0.67
2025-12-19 28.73 28.92 28.15 28.52 4,978 -0.33 -1.14
2025-12-18 28.93 29.12 28.73 28.85 1,195,275 +0.01 +0.03
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 28.53
On 2025-12-23		 27.21
On 2025-12-30		 -1.09 -3.85 28.53
On 2025-12-23		 27.21
On 2025-12-30		 -4.63 27.77
10D 29.12
On 2025-12-18		 27.21
On 2025-12-30		 -1.78 -6.13 29.12
On 2025-12-18		 27.21
On 2025-12-30		 -6.56 28.21
20D 29.46
On 2025-12-15		 27.21
On 2025-12-30		 -0.98 -3.47 29.46
On 2025-12-15		 27.21
On 2025-12-30		 -7.64 28.38
WTD 28.02
On 2025-12-29		 27.21
On 2025-12-30		 -0.51 -1.84 28.02
On 2025-12-29		 27.21
On 2025-12-30		 -2.89 27.38
MTD 29.46
On 2025-12-15		 27.21
On 2025-12-30		 -0.98 -3.47 29.46
On 2025-12-15		 27.21
On 2025-12-30		 -7.64 28.38
As of Tuesday, December 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

311.79 +0.21 +0.07 2,735,481
KO

The Coca-Cola Company

70.07 -0.09 -0.13 8,422,496
PFE

Pfizer Inc.

24.99 -0.01 -0.04 28,727,097
VZ

Verizon Communications Inc.

40.70 +0.22 +0.54 15,517,917
VIX

CBOE Volatility Index

14.33 +0.13 +0.92
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,367.06 -94.87 -0.20 282,574,656
DJTA

Dow Jones Transportation Average

17,471.25 -88.20 -0.50 86,564,829
SPX

S&P 500 Index

6,896.24 -9.50 -0.14
OEX

S&P 100 Index

3,454.22 -3.00 -0.09
NDX

NASDAQ 100 Index

25,462.56 -63.00 -0.25
NYA

NYSE Composite Index

22,148.08 -17.87 -0.08
XAX

NYSE AMEX Composite Index

6,930.74 +49.96 +0.73
RUI

RUSSELL 1000 Index

3,761.54 -5.41 -0.14
RUT

Russell 2000 Index

2,500.59 -19.21 -0.76
RUA

Russell 3000 Index

3,912.56 -6.69 -0.17
VIX

CBOE Volatility Index

14.33 +0.13 +0.92
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.43 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.69 +0.09 +0.44
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 -0.05 -0.28
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,880.92 -25.38 -0.21
 
Recent
Ticker Last Chg %Chg Volume
HAFC

Hanmi Financial Corp.

27.24 -0.27 -0.98 220,937