HAFC: Hanmi Financial Corp.

As of Friday, June 5th, 2026

$ 30.43

-0.03 -0.10%

Open: 30.43
High: 30.74
Low: 30.41
Volume: 171,016
Previous Close on Thursday, June 4th, 2026

$ 30.46

+1.31 +4.49%

Open: 29.59
High: 30.54
Low: 29.50
Volume: 201,368

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-05 30.43 30.74 30.41 30.43 171,016 -0.03 -0.10
2026-06-04 29.59 30.54 29.50 30.46 201,368 +1.31 +4.49
2026-06-03 30.06 30.06 29.13 29.15 213,244 -1.06 -3.51
2026-06-02 29.64 30.38 29.61 30.21 170,026 +0.44 +1.48
2026-06-01 29.97 30.19 29.41 29.77 171,568 -0.35 -1.16
2026-05-29 30.21 30.28 30.02 30.12 190,528 -0.05 -0.17
2026-05-28 30.00 30.21 29.64 30.17 183,802 -0.30 -0.98
2026-05-27 30.88 30.93 30.37 30.47 161,277 -0.26 -0.85
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 30.74
On 2026-06-05		 29.13
On 2026-06-03		 0.31 1.03 30.38
On 2026-06-02		 29.13
On 2026-06-03		 -4.10 30.00
10D 30.93
On 2026-05-27		 29.13
On 2026-06-03		 0.11 0.36 30.93
On 2026-05-27		 29.13
On 2026-06-03		 -5.82 30.17
20D 30.93
On 2026-05-27		 28.80
On 2026-05-15		 0.05 0.16 30.93
On 2026-05-27		 29.13
On 2026-06-03		 -5.82 29.90
WTD 30.74
On 2026-06-05		 29.13
On 2026-06-03		 0.31 1.03 30.38
On 2026-06-02		 29.13
On 2026-06-03		 -4.10 30.00
MTD 30.74
On 2026-06-05		 29.13
On 2026-06-03		 0.31 1.03 30.38
On 2026-06-02		 29.13
On 2026-06-03		 -4.10 30.00
As of Friday, June 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

328.00 +0.35 +0.11 3,949,853
KO

The Coca-Cola Company

79.48 +2.66 +3.46 25,696,598
PFE

Pfizer Inc.

26.04 +0.35 +1.36 31,839,052
VZ

Verizon Communications Inc.

45.37 +0.50 +1.11 23,107,365
VIX

CBOE Volatility Index

21.51 +6.11 +39.68
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,866.78 -695.15 -1.35 638,694,566
DJTA

Dow Jones Transportation Average

21,913.53 +140.50 +0.65 67,752,941
SPX

S&P 500 Index

7,383.74 -200.57 -2.64
OEX

S&P 100 Index

3,647.00 -110.13 -2.93
NDX

NASDAQ 100 Index

28,957.60 -1,450.21 -4.77
NYA

NYSE Composite Index

23,256.50 -316.27 -1.34
XAX

NYSE AMEX Composite Index

8,404.70 -383.77 -4.37
RUI

RUSSELL 1000 Index

4,017.60 -108.29 -2.62
RUT

Russell 2000 Index

2,833.50 -101.83 -3.47
RUA

Russell 3000 Index

4,190.12 -114.69 -2.66
VIX

CBOE Volatility Index

21.51 +6.11 +39.68
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.33 +0.96 +4.11
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.49 +1.60 +7.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.82 +2.59 +13.47
 
Recent
Ticker Last Chg %Chg Volume
HAFC

Hanmi Financial Corp.

30.43 -0.03 -0.10 171,016