HAFC: Hanmi Financial Corp.
$ 26.27 |
|
+0.36 +1.39% |
|
| Open: | 25.87 |
| High: | 26.37 |
| Low: | 25.82 |
| Volume: | 9,273 |
$ 25.91
-0.06 -0.23%
| Open: | 25.91 |
| High: | 26.20 |
| Low: | 25.78 |
| Volume: |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-11-19 | 25.87 | 26.37 | 25.82 | 26.27 | 9,273 | +0.36 | +1.39 |
| 2025-11-18 | 25.91 | 26.20 | 25.78 | 25.91 | 0 | -0.06 | -0.23 |
| 2025-11-17 | 26.91 | 27.10 | 25.83 | 25.97 | 148,347 | -1.06 | -3.92 |
| 2025-11-14 | 26.81 | 27.11 | 26.35 | 27.03 | 106,065 | +0.13 | +0.48 |
| 2025-11-13 | 26.70 | 27.30 | 26.70 | 26.90 | 170,207 | 0.00 | 0.00 |
| 2025-11-12 | 26.91 | 27.33 | 26.88 | 26.90 | 182,028 | -0.01 | -0.04 |
| 2025-11-11 | 26.97 | 27.18 | 26.67 | 26.91 | 87,892 | -0.08 | -0.30 |
| 2025-11-10 | 26.76 | 27.08 | 26.55 | 26.99 | 106,429 | +0.40 | +1.50 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 27.30 On 2025-11-13 |
25.78 On 2025-11-18 |
-0.63 | -2.34 | 27.30 On 2025-11-13 |
25.78 On 2025-11-18 |
-5.57 | 26.42 |
| 10D | 27.33 On 2025-11-12 |
25.78 On 2025-11-18 |
-0.47 | -1.76 | 27.33 On 2025-11-12 |
25.78 On 2025-11-18 |
-5.65 | 26.59 |
| 20D | 27.61 On 2025-10-29 |
25.68 On 2025-11-03 |
-0.19 | -0.72 | 27.61 On 2025-10-29 |
25.68 On 2025-11-03 |
-7.01 | 26.69 |
| WTD | 27.10 On 2025-11-17 |
25.78 On 2025-11-18 |
-0.76 | -2.81 | 27.10 On 2025-11-17 |
25.78 On 2025-11-18 |
-4.87 | 26.05 |
| MTD | 27.33 On 2025-11-12 |
25.68 On 2025-11-03 |
-0.13 | -0.49 | 27.33 On 2025-11-12 |
25.78 On 2025-11-18 |
-5.65 | 26.62 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
46,138.77 | +47.03 | +0.10 | 538,594,205 |
|
DJTA
Dow Jones Transportation Average |
15,745.39 | -44.62 | -0.28 | 122,316,086 |
|
SPX
S&P 500 Index |
6,642.16 | +24.84 | +0.38 | |
|
OEX
S&P 100 Index |
3,341.75 | +16.67 | +0.50 | |
|
NDX
NASDAQ 100 Index |
24,640.52 | +137.42 | +0.56 | |
|
NYA
NYSE Composite Index |
21,168.28 | -4.32 | -0.02 | |
|
XAX
NYSE AMEX Composite Index |
7,291.03 | -44.48 | -0.61 | |
|
RUI
RUSSELL 1000 Index |
3,620.03 | +12.39 | +0.34 | |
|
RUT
Russell 2000 Index |
2,347.89 | -0.84 | -0.04 | |
|
RUA
Russell 3000 Index |
3,761.45 | +12.28 | +0.33 | |
|
VIX
CBOE Volatility Index |
23.66 | -1.05 | -4.25 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
25.27 | -0.06 | -0.24 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
25.00 | -0.32 | -1.26 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
23.99 | -0.55 | -2.24 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,582.66 | +49.29 | +0.43 |