HAFC: Hanmi Financial Corp.

As of Friday, October 30th, 2026

$ 32.55

-0.58 -1.75%

Open: 33.23
High: 33.32
Low: 32.33
Volume: 306,526
Previous Close on Thursday, October 29th, 2026

$ 33.13

+0.43 +1.31%

Open: 33.07
High: 33.36
Low: 33.00
Volume: 222,244

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-30 33.23 33.32 32.33 32.55 306,526 -0.58 -1.75
2026-10-29 33.07 33.36 33.00 33.13 222,244 +0.43 +1.31
2026-10-28 32.99 32.99 32.02 32.70 342,974 +0.29 +0.89
2026-10-27 32.41 32.54 31.92 32.41 243,191 +0.24 +0.75
2026-10-26 32.37 32.71 32.11 32.17 160,528 +0.02 +0.06
2026-10-23 32.10 32.35 31.91 32.15 172,382 -0.09 -0.28
2026-10-22 31.49 32.34 31.44 32.24 197,889 +0.74 +2.35
2026-10-21 31.52 31.61 31.22 31.50 131,149 +0.03 +0.10
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 33.36
On 2026-10-29		 31.92
On 2026-10-27		 0.40 1.24 33.36
On 2026-10-29		 32.33
On 2026-10-30		 -3.09 32.59
10D 33.36
On 2026-10-29		 30.93
On 2026-10-19		 1.43 4.60 33.36
On 2026-10-29		 32.33
On 2026-10-30		 -3.09 32.13
20D 33.36
On 2026-10-29		 30.30
On 2026-10-14		 0.88 2.78 31.81
On 2026-10-06		 30.30
On 2026-10-14		 -4.76 31.62
WTD 33.36
On 2026-10-29		 31.92
On 2026-10-27		 0.40 1.24 33.36
On 2026-10-29		 32.33
On 2026-10-30		 -3.09 32.59
MTD 33.36
On 2026-10-29		 30.17
On 2026-10-01		 1.65 5.34 31.97
On 2026-10-02		 30.30
On 2026-10-14		 -5.24 31.61
As of Friday, October 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.80 -11.25 -3.59 5,042,733
KO

The Coca-Cola Company

94.12 +1.30 +1.40 18,361,974
PFE

Pfizer Inc.

30.47 +0.52 +1.73 37,013,092
VZ

Verizon Communications Inc.

44.80 +1.14 +2.61 26,254,984
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,770.31 -572.25 -1.09 657,402,318
DJTA

Dow Jones Transportation Average

20,329.33 +95.85 +0.47 77,652,296
SPX

S&P 500 Index

7,580.07 -133.91 -1.74
OEX

S&P 100 Index

3,737.40 -76.71 -2.01
NDX

NASDAQ 100 Index

28,384.85 -1,017.66 -3.46
NYA

NYSE Composite Index

24,293.09 -224.13 -0.91
XAX

NYSE AMEX Composite Index

8,588.94 +263.53 +3.17
RUI

RUSSELL 1000 Index

4,124.50 -75.42 -1.80
RUT

Russell 2000 Index

2,811.84 -47.37 -1.66
RUA

Russell 3000 Index

4,297.04 -78.33 -1.79
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.80 +0.51 +2.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.20 +0.96 +4.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.78 +1.41 +7.28
 
Recent
Ticker Last Chg %Chg Volume
ICE

Intercontinental Exchange Inc.

168.83 +5.79 +3.55 5,091,574
HAFC

Hanmi Financial Corp.

32.55 -0.58 -1.75 306,526