HAFC: Hanmi Financial Corp.

As of Friday, August 22nd, 2025

$ 24.95

+1.32 +5.59%

Open: 23.75
High: 25.02
Low: 23.74
Volume: 224,529
Previous Close on Thursday, August 21st, 2025

$ 23.63

-0.18 -0.76%

Open: 23.77
High: 23.93
Low: 23.51
Volume: 95,529

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-22 23.75 25.02 23.74 24.95 224,529 +1.32 +5.59
2025-08-21 23.77 23.93 23.51 23.63 95,529 -0.18 -0.76
2025-08-20 23.83 23.88 23.65 23.81 93,688 -0.02 -0.08
2025-08-19 23.74 24.22 23.72 23.83 95,075 +0.02 +0.08
2025-08-18 23.54 23.84 23.37 23.81 100,997 +0.21 +0.89
2025-08-15 24.22 24.22 23.54 23.60 266,686 -0.56 -2.32
2025-08-14 23.96 24.23 23.77 24.16 113,646 -0.08 -0.33
2025-08-13 24.19 24.38 23.95 24.24 179,461 +0.27 +1.13
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 25.02
On 2025-08-22		 23.37
On 2025-08-18		 1.35 5.72 24.22
On 2025-08-19		 23.51
On 2025-08-21		 -2.91 24.01
10D 25.02
On 2025-08-22		 22.58
On 2025-08-11		 2.19 9.62 24.38
On 2025-08-13		 23.37
On 2025-08-18		 -4.12 23.89
20D 25.02
On 2025-08-22		 22.00
On 2025-08-01		 1.55 6.62 23.95
On 2025-07-29		 22.00
On 2025-08-01		 -8.14 23.34
WTD 25.02
On 2025-08-22		 23.37
On 2025-08-18		 1.35 5.72 24.22
On 2025-08-19		 23.51
On 2025-08-21		 -2.91 24.01
MTD 25.02
On 2025-08-22		 22.00
On 2025-08-01		 2.14 9.38 24.38
On 2025-08-13		 23.37
On 2025-08-18		 -4.12 23.37
As of Friday, August 22nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

266.53 -2.18 -0.81 4,324,289
KO

The Coca-Cola Company

70.13 -0.53 -0.75 12,674,552
PFE

Pfizer Inc.

25.88 +0.14 +0.54 33,064,309
VZ

Verizon Communications Inc.

44.44 -0.59 -1.31 19,034,421
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,631.74 +846.24 +1.89 481,470,436
DJTA

Dow Jones Transportation Average

16,102.01 +512.64 +3.29 217,447,893
SPX

S&P 500 Index

6,466.91 +96.74 +1.52
OEX

S&P 100 Index

3,194.49 +47.13 +1.50
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,498.12 +355.53 +1.54
NYA

NYSE Composite Index

21,150.11 +331.52 +1.59
XAX

NYSE AMEX Composite Index

6,407.50 +184.17 +2.96
RUI

RUSSELL 1000 Index

3,539.13 +55.88 +1.60
RUT

Russell 2000 Index

2,361.95 +87.85 +3.86
RUA

Russell 3000 Index

3,681.89 +61.55 +1.70
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.49 -0.73 -3.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.15 -1.25 -5.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.76 -1.65 -8.50
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,822.84 +209.89 +1.98
 
Recent
Ticker Last Chg %Chg Volume
ARR

ARMOUR Residential REIT Inc.

15.19 +0.45 +3.05 4,031,895
HAFC

Hanmi Financial Corp.

24.95 +1.32 +5.59 224,529