HAFC: Hanmi Financial Corp.
$ 30.17 |
|
+0.26 +0.87% |
|
| Open: | 30.09 |
| High: | 30.33 |
| Low: | 29.74 |
| Volume: | 269,072 |
$ 29.91
+0.06 +0.20%
| Open: | 29.68 |
| High: | 30.14 |
| Low: | 29.62 |
| Volume: | 372,448 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-05-01 | 30.09 | 30.33 | 29.74 | 30.17 | 269,072 | +0.26 | +0.87 |
| 2026-04-30 | 29.68 | 30.14 | 29.62 | 29.91 | 372,448 | +0.06 | +0.20 |
| 2026-04-29 | 30.90 | 31.27 | 29.65 | 29.85 | 336,758 | -1.22 | -3.93 |
| 2026-04-28 | 30.92 | 31.33 | 30.69 | 31.07 | 265,541 | +0.32 | +1.04 |
| 2026-04-27 | 30.52 | 31.07 | 30.14 | 30.75 | 242,761 | +0.62 | +2.06 |
| 2026-04-24 | 29.61 | 30.15 | 29.51 | 30.13 | 258,231 | +0.38 | +1.28 |
| 2026-04-23 | 29.69 | 29.81 | 29.45 | 29.75 | 286,993 | +0.18 | +0.61 |
| 2026-04-22 | 28.24 | 29.72 | 28.24 | 29.57 | 707,638 | +1.97 | +7.14 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 31.33 On 2026-04-28 |
29.62 On 2026-04-30 |
0.04 | 0.13 | 31.33 On 2026-04-28 |
29.62 On 2026-04-30 |
-5.46 | 30.35 |
| 10D | 31.33 On 2026-04-28 |
27.55 On 2026-04-21 |
2.07 | 7.37 | 31.33 On 2026-04-28 |
29.62 On 2026-04-30 |
-5.46 | 29.70 |
| 20D | 31.33 On 2026-04-28 |
26.28 On 2026-04-06 |
3.70 | 13.98 | 31.33 On 2026-04-28 |
29.62 On 2026-04-30 |
-5.46 | 28.67 |
| WTD | 31.33 On 2026-04-28 |
29.62 On 2026-04-30 |
0.04 | 0.13 | 31.33 On 2026-04-28 |
29.62 On 2026-04-30 |
-5.46 | 30.35 |
| MTD | 30.33 On 2026-05-01 |
29.74 On 2026-05-01 |
0.26 | 0.87 | -- | -- | -- | 30.17 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
49,499.27 | -152.87 | -0.31 | 465,107,327 |
|
DJTA
Dow Jones Transportation Average |
20,598.20 | -195.32 | -0.94 | 114,406,036 |
|
SPX
S&P 500 Index |
7,230.12 | +21.11 | +0.29 | |
|
OEX
S&P 100 Index |
3,571.36 | +18.89 | +0.53 | |
|
NDX
NASDAQ 100 Index |
27,710.36 | +258.24 | +0.94 | |
|
NYA
NYSE Composite Index |
23,041.15 | -103.50 | -0.45 | |
|
XAX
NYSE AMEX Composite Index |
8,924.23 | -248.03 | -2.70 | |
|
RUI
RUSSELL 1000 Index |
3,933.95 | +10.37 | +0.26 | |
|
RUT
Russell 2000 Index |
2,812.82 | +12.92 | +0.46 | |
|
RUA
Russell 3000 Index |
4,105.51 | +11.20 | +0.27 | |
|
VIX
CBOE Volatility Index |
16.95 | +0.06 | +0.36 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.78 | +0.13 | +0.55 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.70 | +0.09 | +0.40 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.36 | +0.28 | +1.39 |