HAFC: Hanmi Financial Corp.

As of Thursday, June 11th, 2026

$ 31.27

+0.06 +0.19%

Open: 31.30
High: 31.40
Low: 30.92
Volume: 269,464
Previous Close on Wednesday, June 10th, 2026

$ 31.21

+0.49 +1.60%

Open: 30.89
High: 31.30
Low: 30.86
Volume: 207,594

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-11 31.30 31.40 30.92 31.27 269,464 +0.06 +0.19
2026-06-10 30.89 31.30 30.86 31.21 207,594 +0.49 +1.60
2026-06-09 30.73 31.30 30.67 30.72 176,251 +0.18 +0.59
2026-06-08 30.45 30.77 30.39 30.54 157,625 +0.11 +0.36
2026-06-05 30.43 30.74 30.41 30.43 171,016 -0.03 -0.10
2026-06-04 29.59 30.54 29.50 30.46 201,368 +1.31 +4.49
2026-06-03 30.06 30.06 29.13 29.15 213,244 -1.06 -3.51
2026-06-02 29.64 30.38 29.61 30.21 170,026 +0.44 +1.48
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 31.40
On 2026-06-11		 30.39
On 2026-06-08		 0.81 2.66 31.30
On 2026-06-09		 30.86
On 2026-06-10		 -1.41 30.83
10D 31.40
On 2026-06-11		 29.13
On 2026-06-03		 1.10 3.65 30.38
On 2026-06-02		 29.13
On 2026-06-03		 -4.10 30.39
20D 31.40
On 2026-06-11		 28.80
On 2026-05-15		 2.22 7.64 30.93
On 2026-05-27		 29.13
On 2026-06-03		 -5.82 30.16
WTD 31.40
On 2026-06-11		 30.39
On 2026-06-08		 0.84 2.76 31.30
On 2026-06-09		 30.86
On 2026-06-10		 -1.41 30.94
MTD 31.40
On 2026-06-11		 29.13
On 2026-06-03		 1.15 3.82 30.38
On 2026-06-02		 29.13
On 2026-06-03		 -4.10 30.42
As of Thursday, June 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

332.76 +14.05 +4.41 4,300,144
KO

The Coca-Cola Company

82.53 -1.06 -1.27 14,111,543
PFE

Pfizer Inc.

26.17 +0.57 +2.23 45,177,670
VZ

Verizon Communications Inc.

46.94 -0.01 -0.02 26,864,403
VIX

CBOE Volatility Index

19.44 -2.78 -12.51
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,848.75 +929.97 +1.86 516,922,716
DJTA

Dow Jones Transportation Average

22,523.74 +701.19 +3.21 77,169,977
SPX

S&P 500 Index

7,394.30 +127.31 +1.75
OEX

S&P 100 Index

3,636.12 +59.45 +1.66
NDX

NASDAQ 100 Index

29,446.18 +938.15 +3.29
NYA

NYSE Composite Index

23,412.89 +332.07 +1.44
XAX

NYSE AMEX Composite Index

8,348.11 +116.31 +1.41
RUI

RUSSELL 1000 Index

4,028.18 +71.51 +1.81
RUT

Russell 2000 Index

2,921.03 +85.57 +3.02
RUA

Russell 3000 Index

4,206.64 +76.98 +1.86
VIX

CBOE Volatility Index

19.44 -2.78 -12.51
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.95 -0.65 -2.64
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.14 -0.99 -4.10
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.42 -1.47 -6.42
 
Recent
Ticker Last Chg %Chg Volume
HAFC

Hanmi Financial Corp.

31.27 +0.06 +0.19 269,464