MTUS: Metallus Inc.

As of Monday, October 26th, 2026

$ 20.38

-0.03 -0.15%

Open: 20.28
High: 20.67
Low: 20.15
Volume: 221,357
Previous Close on Friday, October 23rd, 2026

$ 20.41

+0.30 +1.49%

Open: 19.90
High: 20.47
Low: 19.83
Volume: 249,113

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-26 20.28 20.67 20.15 20.38 221,357 -0.03 -0.15
2026-10-23 19.90 20.47 19.83 20.41 249,113 +0.30 +1.49
2026-10-22 20.49 20.70 19.75 20.11 264,241 -0.55 -2.66
2026-10-21 20.59 20.88 20.48 20.66 224,987 +0.04 +0.19
2026-10-20 20.52 21.04 20.22 20.62 278,875 -0.18 -0.87
2026-10-19 20.82 21.21 20.48 20.80 376,232 +0.24 +1.17
2026-10-16 20.57 21.10 20.44 20.56 204,011 +0.14 +0.69
2026-10-15 20.61 20.85 19.87 20.42 376,307 -0.26 -1.26
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 21.04
On 2026-10-20		 19.75
On 2026-10-22		 -0.42 -2.02 21.04
On 2026-10-20		 19.75
On 2026-10-22		 -6.13 20.44
10D 21.21
On 2026-10-19		 19.75
On 2026-10-22		 -0.03 -0.15 21.21
On 2026-10-19		 19.75
On 2026-10-22		 -6.88 20.52
20D 21.36
On 2026-10-05		 18.68
On 2026-09-29		 1.41 7.43 21.36
On 2026-10-05		 19.52
On 2026-10-09		 -8.61 20.21
WTD 20.67
On 2026-10-26		 20.15
On 2026-10-26		 -0.03 -0.15 -- -- -- 20.38
MTD 21.36
On 2026-10-05		 18.70
On 2026-10-01		 1.39 7.32 21.36
On 2026-10-05		 19.52
On 2026-10-09		 -8.61 20.36
As of Monday, October 26th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

288.72 +2.72 +0.95 6,673,467
KO

The Coca-Cola Company

92.70 -0.11 -0.12 20,491,747
PFE

Pfizer Inc.

29.76 -0.22 -0.74 25,273,190
VZ

Verizon Communications Inc.

43.15 -1.37 -3.08 45,157,491
VIX

CBOE Volatility Index

18.39 -1.06 -5.45
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,361.58 +146.42 +0.28 387,437,856
DJTA

Dow Jones Transportation Average

20,204.82 +162.91 +0.81 70,853,729
SPX

S&P 500 Index

7,676.77 +53.09 +0.70
OEX

S&P 100 Index

3,804.28 +26.69 +0.71
NDX

NASDAQ 100 Index

29,273.40 +315.88 +1.09
NYA

NYSE Composite Index

24,186.86 +69.59 +0.29
XAX

NYSE AMEX Composite Index

8,450.96 -19.81 -0.23
RUI

RUSSELL 1000 Index

4,174.13 +27.21 +0.66
RUT

Russell 2000 Index

2,786.42 +10.53 +0.38
RUA

Russell 3000 Index

4,345.13 +27.85 +0.65
VIX

CBOE Volatility Index

18.39 -1.06 -5.45
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.59 -0.23 -1.01
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.63 -0.33 -1.50
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.94 -0.54 -2.64
 
Recent
Ticker Last Chg %Chg Volume
MMI

Marcus & Millichap Inc.

27.44 -0.15 -0.54 136,034
MTUS

Metallus Inc.

20.38 -0.03 -0.15 221,357