MTUS: Metallus Inc.

As of Tuesday, September 15th, 2026

$ 19.12

+0.38 +2.03%

Open: 18.69
High: 19.15
Low: 18.69
Volume: 263,355
Previous Close on Monday, September 14th, 2026

$ 18.74

-0.50 -2.60%

Open: 18.84
High: 19.07
Low: 18.70
Volume: 284,291

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-15 18.69 19.15 18.69 19.12 263,355 +0.38 +2.03
2026-09-14 18.84 19.07 18.70 18.74 284,291 -0.50 -2.60
2026-09-11 19.37 19.66 19.04 19.24 237,254 +0.05 +0.26
2026-09-10 19.55 19.72 19.00 19.19 328,451 -0.46 -2.34
2026-09-09 19.45 19.73 19.35 19.65 368,449 +0.23 +1.18
2026-09-08 19.95 20.11 19.22 19.42 44,781 -0.51 -2.56
2026-09-04 19.19 20.14 19.19 19.93 322,615 +0.77 +4.02
2026-09-03 19.82 19.94 19.13 19.16 31,827 -0.43 -2.19
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 19.73
On 2026-09-09		 18.69
On 2026-09-15		 -0.30 -1.54 19.73
On 2026-09-09		 18.69
On 2026-09-15		 -5.27 19.19
10D 20.14
On 2026-09-04		 18.17
On 2026-09-01		 -0.40 -2.05 20.14
On 2026-09-04		 18.69
On 2026-09-15		 -7.20 19.29
20D 21.86
On 2026-08-18		 18.17
On 2026-09-01		 -2.91 -13.21 21.86
On 2026-08-18		 18.17
On 2026-09-01		 -16.88 19.50
WTD 19.15
On 2026-09-15		 18.69
On 2026-09-15		 -0.12 -0.62 19.07
On 2026-09-14		 19.07
On 2026-09-14		 0.00 18.93
MTD 20.14
On 2026-09-04		 18.17
On 2026-09-01		 -0.40 -2.05 20.14
On 2026-09-04		 18.69
On 2026-09-15		 -7.20 19.29
As of Tuesday, September 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

307.05 -10.51 -3.31 7,213,673
KO

The Coca-Cola Company

88.71 -0.64 -0.72 12,923,572
PFE

Pfizer Inc.

27.55 -0.17 -0.61 38,248,348
VZ

Verizon Communications Inc.

51.45 +0.16 +0.31 18,600,636
VIX

CBOE Volatility Index

17.20 +0.10 +0.58
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,093.11 -328.09 -0.63 374,467,961
DJTA

Dow Jones Transportation Average

20,649.80 -79.99 -0.39 54,283,529
SPX

S&P 500 Index

7,585.73 -34.25 -0.45
OEX

S&P 100 Index

3,770.84 -16.25 -0.43
NDX

NASDAQ 100 Index

28,937.84 -189.32 -0.65
NYA

NYSE Composite Index

24,128.46 -76.93 -0.32
XAX

NYSE AMEX Composite Index

8,803.22 +141.06 +1.63
RUI

RUSSELL 1000 Index

4,129.01 -19.54 -0.47
RUT

Russell 2000 Index

2,870.29 -21.95 -0.76
RUA

Russell 3000 Index

4,305.12 -20.88 -0.48
VIX

CBOE Volatility Index

17.20 +0.10 +0.58
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.88 -0.09 -0.41
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.76 +0.05 +0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.08 +0.41
 
Recent
Ticker Last Chg %Chg Volume
IWD

iShares Russell 1000 Value ETF

253.49 -1.88 -0.74 1,789,954
MMI

Marcus & Millichap Inc.

30.85 -0.11 -0.36 122,055
MTUS

Metallus Inc.

19.12 +0.38 +2.03 263,355