MTUS: Metallus Inc.

As of Wednesday, August 5th, 2026

$ 21.62

+0.06 +0.28%

Open: 22.02
High: 22.58
Low: 21.54
Volume: 543,293
Previous Close on Tuesday, August 4th, 2026

$ 21.56

+1.11 +5.43%

Open: 20.60
High: 22.10
Low: 19.21
Volume: 904,245

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-05 22.02 22.58 21.54 21.62 543,293 +0.06 +0.28
2026-08-04 20.60 22.10 19.21 21.56 904,245 +1.11 +5.43
2026-08-03 19.85 20.57 19.47 20.45 296,761 +0.33 +1.64
2026-07-31 19.69 20.32 19.63 20.12 546,812 +0.28 +1.41
2026-07-30 20.31 20.62 19.63 19.84 351,262 -0.17 -0.85
2026-07-29 21.20 21.38 19.76 20.01 442,457 -1.10 -5.21
2026-07-28 21.01 21.74 21.01 21.11 341,587 +0.24 +1.15
2026-07-27 21.12 21.19 20.59 20.87 408,976 -0.10 -0.48
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 22.58
On 2026-08-05		 19.21
On 2026-08-04		 1.61 8.05 20.62
On 2026-07-30		 19.47
On 2026-08-03		 -5.58 20.72
10D 22.58
On 2026-08-05		 19.21
On 2026-08-04		 1.63 8.15 21.74
On 2026-07-28		 19.47
On 2026-08-03		 -10.43 20.72
20D 22.58
On 2026-08-05		 18.57
On 2026-07-09		 2.75 14.57 21.74
On 2026-07-28		 19.47
On 2026-08-03		 -10.43 20.07
WTD 22.58
On 2026-08-05		 19.21
On 2026-08-04		 1.50 7.46 20.57
On 2026-08-03		 20.57
On 2026-08-03		 0.00 21.21
MTD 22.58
On 2026-08-05		 19.21
On 2026-08-04		 1.50 7.46 20.57
On 2026-08-03		 20.57
On 2026-08-03		 0.00 21.21
As of Wednesday, August 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

381.22 +3.94 +1.04 3,104,932
KO

The Coca-Cola Company

86.83 +0.27 +0.31 15,210,504
PFE

Pfizer Inc.

25.81 +0.40 +1.57 46,611,896
VZ

Verizon Communications Inc.

46.47 -0.41 -0.87 35,850,986
VIX

CBOE Volatility Index

15.83 -0.56 -3.42
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

54,349.12 +263.24 +0.49 517,417,949
DJTA

Dow Jones Transportation Average

21,577.33 -202.58 -0.93 91,495,510
SPX

S&P 500 Index

7,723.55 -12.97 -0.17
OEX

S&P 100 Index

3,814.48 -6.19 -0.16
NDX

NASDAQ 100 Index

29,487.79 -245.37 -0.83
NYA

NYSE Composite Index

24,513.78 +50.65 +0.21
XAX

NYSE AMEX Composite Index

8,441.64 -19.64 -0.23
RUI

RUSSELL 1000 Index

4,204.36 -9.35 -0.22
RUT

Russell 2000 Index

3,019.19 -17.80 -0.59
RUA

Russell 3000 Index

4,389.55 -10.44 -0.24
VIX

CBOE Volatility Index

15.83 -0.56 -3.42
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.68 -0.12 -0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.06 -0.22 -1.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.97 -0.29 -1.51
 
Recent
Ticker Last Chg %Chg Volume
MTUS

Metallus Inc.

21.62 +0.06 +0.28 543,293