MTUS: Metallus Inc.
$ 16.94 |
|
-0.44 -2.53% |
|
| Open: | 17.64 |
| High: | 17.66 |
| Low: | 16.78 |
| Volume: | 308,399 |
$ 17.38
-0.19 -1.08%
| Open: | 17.56 |
| High: | 17.78 |
| Low: | 17.29 |
| Volume: | 398,049 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-11-13 | 17.64 | 17.66 | 16.78 | 16.94 | 308,399 | -0.44 | -2.53 |
| 2026-11-12 | 17.56 | 17.78 | 17.29 | 17.38 | 398,049 | -0.19 | -1.08 |
| 2026-11-11 | 17.06 | 17.87 | 16.44 | 17.57 | 31,509 | +0.05 | +0.29 |
| 2026-11-10 | 17.29 | 17.77 | 17.25 | 17.52 | 369,212 | +0.05 | +0.29 |
| 2026-11-09 | 16.74 | 17.54 | 16.74 | 17.47 | 394,251 | +0.82 | +4.92 |
| 2026-11-06 | 16.39 | 17.07 | 16.39 | 16.65 | 681,208 | +0.89 | +5.65 |
| 2026-11-05 | 17.68 | 17.95 | 15.54 | 15.76 | 949,304 | -2.11 | -11.81 |
| 2026-11-04 | 19.60 | 19.72 | 17.18 | 17.87 | 1,256,995 | -1.82 | -9.24 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 17.87 On 2026-11-11 |
16.44 On 2026-11-11 |
0.29 | 1.74 | 17.87 On 2026-11-11 |
16.78 On 2026-11-13 |
-6.13 | 17.38 |
| 10D | 22.02 On 2026-11-02 |
15.54 On 2026-11-05 |
-4.18 | -19.79 | 22.02 On 2026-11-02 |
15.54 On 2026-11-05 |
-29.43 | 17.82 |
| 20D | 22.02 On 2026-11-02 |
15.54 On 2026-11-05 |
-3.62 | -17.61 | 22.02 On 2026-11-02 |
15.54 On 2026-11-05 |
-29.43 | 19.30 |
| WTD | 17.87 On 2026-11-11 |
16.44 On 2026-11-11 |
0.29 | 1.74 | 17.87 On 2026-11-11 |
16.78 On 2026-11-13 |
-6.13 | 17.38 |
| MTD | 22.02 On 2026-11-02 |
15.54 On 2026-11-05 |
-4.18 | -19.79 | 22.02 On 2026-11-02 |
15.54 On 2026-11-05 |
-29.43 | 17.82 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
52,348.03 | +48.92 | +0.09 | 628,743,889 |
|
DJTA
Dow Jones Transportation Average |
20,594.33 | +55.32 | +0.27 | 52,079,469 |
|
SPX
S&P 500 Index |
7,561.79 | -31.16 | -0.41 | |
|
OEX
S&P 100 Index |
3,720.66 | -18.92 | -0.51 | |
|
NDX
NASDAQ 100 Index |
27,943.74 | -345.45 | -1.22 | |
|
NYA
NYSE Composite Index |
24,520.97 | +51.86 | +0.21 | |
|
XAX
NYSE AMEX Composite Index |
8,125.81 | +26.87 | +0.33 | |
|
RUI
RUSSELL 1000 Index |
4,119.14 | -16.03 | -0.39 | |
|
RUT
Russell 2000 Index |
2,790.50 | -8.56 | -0.31 | |
|
RUA
Russell 3000 Index |
4,290.38 | -16.56 | -0.38 | |
|
VIX
CBOE Volatility Index |
19.02 | +0.28 | +1.49 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.83 | +0.21 | +0.93 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.98 | +0.22 | +1.01 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.50 | +0.38 | +1.89 |