MTUS: Metallus Inc.
$ 19.42 |
|
-0.27 -1.37% |
|
| Open: | 19.64 |
| High: | 20.05 |
| Low: | 19.42 |
| Volume: | 333,072 |
$ 19.69
+0.39 +2.02%
| Open: | 19.64 |
| High: | 19.86 |
| Low: | 19.44 |
| Volume: | 359,186 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-07-16 | 19.64 | 20.05 | 19.42 | 19.42 | 333,072 | -0.27 | -1.37 |
| 2026-07-15 | 19.64 | 19.86 | 19.44 | 19.69 | 359,186 | +0.39 | +2.02 |
| 2026-07-14 | 19.72 | 19.98 | 19.30 | 19.30 | 384,665 | -0.19 | -0.97 |
| 2026-07-13 | 19.17 | 19.72 | 19.17 | 19.49 | 267,052 | +0.43 | +2.26 |
| 2026-07-10 | 18.75 | 19.20 | 18.72 | 19.06 | 204,536 | +0.36 | +1.93 |
| 2026-07-09 | 18.88 | 18.88 | 18.57 | 18.70 | 300,818 | -0.17 | -0.90 |
| 2026-07-08 | 18.52 | 18.94 | 18.43 | 18.87 | 2,667 | +0.30 | +1.62 |
| 2026-07-07 | 18.24 | 18.66 | 18.10 | 18.57 | 412,134 | +0.18 | +0.98 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 20.05 On 2026-07-16 |
18.72 On 2026-07-10 |
0.72 | 3.85 | 19.98 On 2026-07-14 |
19.44 On 2026-07-15 |
-2.70 | 19.39 |
| 10D | 20.05 On 2026-07-16 |
17.40 On 2026-07-02 |
1.39 | 7.71 | 18.48 On 2026-07-02 |
17.50 On 2026-07-06 |
-5.30 | 18.90 |
| 20D | 20.50 On 2026-06-26 |
17.40 On 2026-07-02 |
-0.58 | -2.90 | 20.50 On 2026-06-26 |
17.40 On 2026-07-02 |
-15.12 | 19.11 |
| WTD | 20.05 On 2026-07-16 |
19.17 On 2026-07-13 |
0.36 | 1.89 | 19.98 On 2026-07-14 |
19.44 On 2026-07-15 |
-2.70 | 19.48 |
| MTD | 20.05 On 2026-07-16 |
17.40 On 2026-07-02 |
0.73 | 3.91 | 18.59 On 2026-07-01 |
17.40 On 2026-07-02 |
-6.40 | 18.82 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
52,552.97 | -105.67 | -0.20 | 527,716,487 |
|
DJTA
Dow Jones Transportation Average |
22,826.60 | +715.20 | +3.23 | 75,781,243 |
|
SPX
S&P 500 Index |
7,533.77 | -38.63 | -0.51 | |
|
OEX
S&P 100 Index |
3,717.23 | -26.38 | -0.70 | |
|
NDX
NASDAQ 100 Index |
29,025.77 | -476.83 | -1.62 | |
|
NYA
NYSE Composite Index |
23,952.27 | +79.74 | +0.33 | |
|
XAX
NYSE AMEX Composite Index |
7,995.89 | -85.86 | -1.06 | |
|
RUI
RUSSELL 1000 Index |
4,102.96 | -19.82 | -0.48 | |
|
RUT
Russell 2000 Index |
2,974.57 | -1.69 | -0.06 | |
|
RUA
Russell 3000 Index |
4,285.39 | -19.93 | -0.46 | |
|
VIX
CBOE Volatility Index |
16.72 | +1.05 | +6.70 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.40 | +0.27 | +1.17 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.66 | +0.43 | +2.03 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.48 | +0.57 | +3.01 |