MTUS: Metallus Inc.

As of Tuesday, August 25th, 2026

$ 19.29

+0.56 +2.99%

Open: 18.87
High: 19.41
Low: 18.54
Volume: 276,416
Previous Close on Monday, August 24th, 2026

$ 18.73

-0.86 -4.39%

Open: 19.77
High: 20.19
Low: 18.73
Volume: 367,312

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-25 18.87 19.41 18.54 19.29 276,416 +0.56 +2.99
2026-08-24 19.77 20.19 18.73 18.73 367,312 -0.86 -4.39
2026-08-21 19.77 20.28 19.48 19.59 373,694 +0.01 +0.05
2026-08-20 19.82 20.05 19.24 19.58 379,421 -0.65 -3.21
2026-08-19 21.62 21.79 20.22 20.23 383,324 -1.00 -4.71
2026-08-18 21.85 21.86 20.92 21.23 230,453 -0.80 -3.63
2026-08-17 21.71 22.13 21.46 22.03 250,002 +0.22 +1.01
2026-08-14 21.59 21.99 21.50 21.81 24,248 +0.30 +1.39
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 21.79
On 2026-08-19		 18.54
On 2026-08-25		 -1.94 -9.14 21.79
On 2026-08-19		 18.54
On 2026-08-25		 -14.92 19.48
10D 22.13
On 2026-08-12		 18.54
On 2026-08-25		 -2.42 -11.15 22.13
On 2026-08-12		 18.54
On 2026-08-25		 -16.24 20.57
20D 22.58
On 2026-08-05		 18.54
On 2026-08-25		 -1.82 -8.62 22.58
On 2026-08-05		 18.54
On 2026-08-25		 -17.89 20.79
WTD 20.19
On 2026-08-24		 18.54
On 2026-08-25		 -0.30 -1.53 20.19
On 2026-08-24		 18.54
On 2026-08-25		 -8.17 19.01
MTD 22.58
On 2026-08-05		 18.54
On 2026-08-25		 -0.83 -4.13 22.58
On 2026-08-05		 18.54
On 2026-08-25		 -17.89 20.93
As of Tuesday, August 25th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

349.54 +7.70 +2.25 3,083,353
KO

The Coca-Cola Company

91.64 -0.35 -0.38 11,857,883
PFE

Pfizer Inc.

28.57 +0.60 +2.13 29,330,783
VZ

Verizon Communications Inc.

50.25 +0.10 +0.20 19,538,641
VIX

CBOE Volatility Index

15.46 -0.40 -2.52
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,577.40 +160.41 +0.30 383,410,250
DJTA

Dow Jones Transportation Average

21,455.62 +24.52 +0.11 53,383,022
SPX

S&P 500 Index

7,677.24 +24.28 +0.32
OEX

S&P 100 Index

3,783.78 +14.15 +0.38
NDX

NASDAQ 100 Index

29,209.23 +186.05 +0.64
NYA

NYSE Composite Index

24,768.34 +41.08 +0.17
XAX

NYSE AMEX Composite Index

8,930.25 -214.86 -2.35
RUI

RUSSELL 1000 Index

4,186.23 +12.55 +0.30
RUT

Russell 2000 Index

3,010.00 +14.92 +0.50
RUA

Russell 3000 Index

4,370.85 +13.46 +0.31
VIX

CBOE Volatility Index

15.46 -0.40 -2.52
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.61 -0.09 -0.40
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.85 -0.20 -0.95
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.22 -0.35 -1.88
 
Recent
Ticker Last Chg %Chg Volume
MTUS

Metallus Inc.

19.29 +0.56 +2.99 276,416