MTUS: Metallus Inc.

As of Tuesday, October 6th, 2026

$ 21.04

-- 0 0%

Open: 21.04
High: 21.04
Low: 21.04
Volume: N/A
Previous Close on Monday, October 5th, 2026

$ 21.04

+1.15 +5.78%

Open: 20.30
High: 21.36
Low: 20.21
Volume: 58,726

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-05 20.30 21.36 20.21 21.04 58,726 +1.15 +5.78
2026-10-02 19.70 20.02 19.70 19.89 282,829 +0.47 +2.42
2026-10-01 18.83 19.45 18.70 19.42 308,236 +0.43 +2.26
2026-09-30 18.90 19.34 18.88 18.99 300,708 +0.18 +0.96
2026-09-29 19.58 19.58 18.68 18.81 378,896 -0.16 -0.84
2026-09-28 19.50 19.62 18.55 18.97 381,461 +0.13 +0.69
2026-09-25 18.85 19.13 18.75 18.84 199,164 -0.10 -0.53
2026-09-24 18.79 19.18 18.59 18.94 273,588 +0.22 +1.18
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 21.36
On 2026-10-05		 18.68
On 2026-09-29		 2.07 10.91 19.58
On 2026-09-29		 18.70
On 2026-10-01		 -4.49 19.63
10D 21.36
On 2026-10-05		 18.55
On 2026-09-28		 2.40 12.88 19.62
On 2026-09-28		 18.68
On 2026-09-29		 -4.79 19.27
20D 21.36
On 2026-10-05		 18.55
On 2026-09-28		 1.11 5.57 20.11
On 2026-09-08		 18.55
On 2026-09-28		 -7.76 19.22
WTD 21.36
On 2026-10-05		 20.21
On 2026-10-05		 1.15 5.78 -- -- -- 21.04
MTD 21.36
On 2026-10-05		 18.70
On 2026-10-01		 2.05 10.80 19.45
On 2026-10-01		 19.45
On 2026-10-01		 0.00 20.12
As of Monday, October 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

306.34 0.00 0.00 346
KO

The Coca-Cola Company

86.51 0.00 0.00 10,023
PFE

Pfizer Inc.

27.41 0.00 0.00 87,255
VZ

Verizon Communications Inc.

45.85 0.00 0.00 2,462
VIX

CBOE Volatility Index

15.46 -0.03 -0.19 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,267.90 0.00 0.00
DJTA

Dow Jones Transportation Average

19,791.56 0.00 0.00
SPX

S&P 500 Index

7,773.95 0.00 0.00
OEX

S&P 100 Index

3,878.89 0.00 0.00
NDX

NASDAQ 100 Index

31,076.44 0.00 0.00
NYA

NYSE Composite Index

23,788.62 0.00 0.00
XAX

NYSE AMEX Composite Index

8,216.48 +0.22 +0.00
RUI

RUSSELL 1000 Index

4,225.75 0.00 0.00
RUT

Russell 2000 Index

2,847.14 0.00 0.00
RUA

Russell 3000 Index

4,400.47 0.00 0.00
VIX

CBOE Volatility Index

15.46 -0.03 -0.19 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.75 +0.02 +0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.07 +0.04 +0.20
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.00 +0.02 +0.11
 
Recent
Ticker Last Chg %Chg Volume
IWD

iShares Russell 1000 Value ETF

250.36 0.00 0.00
MMI

Marcus & Millichap Inc.

28.62 0.00 0.00
MTUS

Metallus Inc.

21.04 0.00 0.00