MTUS: Metallus Inc.
$ 19.66 |
|
-0.48 -2.38% |
|
| Open: | 20.04 |
| High: | 20.09 |
| Low: | 19.50 |
| Volume: | 303,436 |
$ 20.14
+0.31 +1.56%
| Open: | 19.80 |
| High: | 20.29 |
| Low: | 19.66 |
| Volume: | 243,687 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-06-05 | 20.04 | 20.09 | 19.50 | 19.66 | 303,436 | -0.48 | -2.38 |
| 2026-06-04 | 19.80 | 20.29 | 19.66 | 20.14 | 243,687 | +0.31 | +1.56 |
| 2026-06-03 | 20.12 | 20.24 | 19.72 | 19.83 | 302,303 | -0.53 | -2.60 |
| 2026-06-02 | 19.72 | 20.50 | 19.66 | 20.36 | 262,686 | +0.80 | +4.09 |
| 2026-06-01 | 19.29 | 19.57 | 18.96 | 19.56 | 248,296 | -0.09 | -0.46 |
| 2026-05-29 | 19.79 | 19.79 | 19.43 | 19.65 | 35,678 | -0.16 | -0.81 |
| 2026-05-28 | 19.72 | 19.99 | 19.29 | 19.81 | 325,807 | +0.21 | +1.07 |
| 2026-05-27 | 19.65 | 19.96 | 19.32 | 19.60 | 456,235 | -0.04 | -0.20 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
50,866.78 | -695.15 | -1.35 | 638,694,566 |
|
DJTA
Dow Jones Transportation Average |
21,913.53 | +140.50 | +0.65 | 67,752,941 |
|
SPX
S&P 500 Index |
7,383.74 | -200.57 | -2.64 | |
|
OEX
S&P 100 Index |
3,647.00 | -110.13 | -2.93 | |
|
NDX
NASDAQ 100 Index |
28,957.60 | -1,450.21 | -4.77 | |
|
NYA
NYSE Composite Index |
23,256.50 | -316.27 | -1.34 | |
|
XAX
NYSE AMEX Composite Index |
8,404.70 | -383.77 | -4.37 | |
|
RUI
RUSSELL 1000 Index |
4,017.60 | -108.29 | -2.62 | |
|
RUT
Russell 2000 Index |
2,833.50 | -101.83 | -3.47 | |
|
RUA
Russell 3000 Index |
4,190.12 | -114.69 | -2.66 | |
|
VIX
CBOE Volatility Index |
21.51 | +6.11 | +39.68 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.33 | +0.96 | +4.11 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.49 | +1.60 | +7.31 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.82 | +2.59 | +13.47 |