MTUS (Metallus Inc.) Stock Historical Data

As of Friday, June 26th, 2026

$ 20.23

-- 0 0%

Open: 20.23
High: 20.23
Low: 20.23
Volume: N/A
Previous Close on Thursday, June 25th, 2026

$ 20.23

+0.66 +3.37%

Open: 19.54
High: 20.30
Low: 19.26
Volume: 340,057
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

368.12 -3.25 -0.87 2,916,606
KO

The Coca-Cola Company

82.49 +2.07 +2.57 11,739,349
PFE

Pfizer Inc.

24.09 +0.42 +1.75 29,743,331
VZ

Verizon Communications Inc.

46.12 +0.05 +0.10 11,725,367
VIX

CBOE Volatility Index

18.72 -0.17 -0.90
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,797.50 -123.12 -0.24 452,299,577
DJTA

Dow Jones Transportation Average

21,740.66 -191.81 -0.87 55,075,733
SPX

S&P 500 Index

7,352.82 -4.67 -0.06
OEX

S&P 100 Index

3,591.73 +8.93 +0.25
NDX

NASDAQ 100 Index

29,183.93 -256.40 -0.87
NYA

NYSE Composite Index

23,616.99 +6.26 +0.03
XAX

NYSE AMEX Composite Index

7,794.23 -15.74 -0.20
RUI

RUSSELL 1000 Index

4,011.41 +1.22 +0.03
RUT

Russell 2000 Index

2,993.15 -14.71 -0.49
RUA

Russell 3000 Index

4,194.88 +0.21 +0.01
VIX

CBOE Volatility Index

18.72 -0.17 -0.90
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 -0.07 -0.30
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.32 -0.03 -0.13
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.27 -0.06 -0.30
 
Recent
Ticker Last Chg %Chg Volume
MTUS

Metallus Inc.

20.23 0.00 0.00