EW: Edwards Lifesciences Corp

As of Friday, December 26th, 2025

$ 86.85

+0.56 +0.65%

Open: 86.41
High: 86.87
Low: 85.80
Volume: 914,931
Previous Close on Wednesday, December 24th, 2025

$ 86.29

+0.06 +0.07%

Open: 86.10
High: 86.50
Low: 85.79
Volume: 704,788

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-26 86.41 86.87 85.80 86.85 914,931 +0.56 +0.65
2025-12-24 86.10 86.50 85.79 86.29 704,788 +0.06 +0.07
2025-12-23 86.10 86.53 85.82 86.23 1,736,312 -0.30 -0.35
2025-12-22 85.50 86.98 84.87 86.53 2,406,331 +0.87 +1.02
2025-12-19 85.18 85.82 84.84 85.66 7,253,406 +0.86 +1.01
2025-12-18 85.83 86.07 84.64 84.80 3,005,598 -0.04 -0.05
2025-12-17 85.76 86.19 84.67 84.84 3,567,569 -0.48 -0.56
2025-12-16 83.16 85.76 82.31 85.32 5,941,027 +1.94 +2.33
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 86.98
On 2025-12-22		 84.84
On 2025-12-19		 2.05 2.42 86.98
On 2025-12-22		 85.79
On 2025-12-24		 -1.37 86.31
10D 86.98
On 2025-12-22		 81.85
On 2025-12-15		 2.61 3.10 84.50
On 2025-12-12		 81.85
On 2025-12-15		 -3.14 85.30
20D 87.89
On 2025-12-05		 81.85
On 2025-12-15		 0.10 0.12 87.89
On 2025-12-05		 81.85
On 2025-12-15		 -6.87 85.07
WTD 86.98
On 2025-12-22		 84.87
On 2025-12-22		 1.19 1.39 86.98
On 2025-12-22		 85.79
On 2025-12-24		 -1.37 86.48
MTD 87.89
On 2025-12-05		 81.85
On 2025-12-15		 0.18 0.21 87.89
On 2025-12-05		 81.85
On 2025-12-15		 -6.87 84.98
As of Friday, December 26th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

315.14 -1.61 -0.51 1,875,671
KO

The Coca-Cola Company

69.87 -0.24 -0.34 5,676,190
PFE

Pfizer Inc.

25.09 +0.06 +0.24 21,574,332
VZ

Verizon Communications Inc.

40.48 +0.16 +0.40 11,837,701
VIX

CBOE Volatility Index

13.60 +0.13 +0.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,710.97 -20.19 -0.04 288,775,376
DJTA

Dow Jones Transportation Average

17,647.24 -22.18 -0.13 67,888,751
SPX

S&P 500 Index

6,929.94 -2.11 -0.03
OEX

S&P 100 Index

3,471.43 -1.46 -0.04
NDX

NASDAQ 100 Index

25,644.39 -11.76 -0.05
NYA

NYSE Composite Index

22,246.56 +17.45 +0.08
XAX

NYSE AMEX Composite Index

6,933.81 -2.76 -0.04
RUI

RUSSELL 1000 Index

3,780.85 -1.12 -0.03
RUT

Russell 2000 Index

2,534.35 -13.74 -0.54
RUA

Russell 3000 Index

3,934.08 -2.05 -0.05
VIX

CBOE Volatility Index

13.60 +0.13 +0.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.42 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.64 +0.05 +0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,953.91 -3.98 -0.03
 
Recent
Ticker Last Chg %Chg Volume
EW

Edwards Lifesciences Corp

86.85 +0.56 +0.65 914,931