EW: Edwards Lifesciences Corp

As of Friday, January 17th, 2025

$ 69.78

-0.08 -0.11%

Open: 69.96
High: 70.28
Low: 69.10
Volume: 5,014,482
Previous Close on Thursday, January 16th, 2025

$ 69.86

-0.42 -0.60%

Open: 68.95
High: 70.00
Low: 68.24
Volume: 5,713,651

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 69.96 70.28 69.10 69.78 5,014,479 -0.08 -0.11
2025-01-16 68.95 70.00 68.24 69.86 5,713,651 -0.42 -0.60
2025-01-15 71.43 72.10 70.20 70.28 3,410,018 -0.76 -1.07
2025-01-14 71.34 71.72 70.54 71.04 3,180,951 -0.05 -0.07
2025-01-13 70.54 72.34 69.78 71.09 5,292,983 -2.33 -3.17
2025-01-10 73.43 74.10 72.89 73.42 3,411,868 -0.73 -0.98
2025-01-08 73.62 74.74 73.33 74.15 3,446,911 +0.51 +0.69
2025-01-07 73.73 74.44 73.41 73.64 3,075,271 +0.10 +0.14
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 72.34
On 2025-01-13		 68.24
On 2025-01-16		 -3.64 -4.96 72.34
On 2025-01-13		 68.24
On 2025-01-16		 -5.67 70.41
10D 74.74
On 2025-01-08		 68.24
On 2025-01-16		 -2.81 -3.87 74.74
On 2025-01-08		 68.24
On 2025-01-16		 -8.70 72.07
20D 76.23
On 2024-12-27		 68.24
On 2025-01-16		 -4.34 -5.86 76.23
On 2024-12-27		 68.24
On 2025-01-16		 -10.49 73.24
WTD 72.34
On 2025-01-13		 68.24
On 2025-01-16		 -3.64 -4.96 72.34
On 2025-01-13		 68.24
On 2025-01-16		 -5.67 70.41
MTD 74.74
On 2025-01-08		 68.24
On 2025-01-16		 -4.25 -5.74 74.74
On 2025-01-08		 68.24
On 2025-01-16		 -8.70 72.12
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
EW

Edwards Lifesciences Corp

69.78 -0.08 -0.11 5,014,482