EW: Edwards Lifesciences Corp
$ 83.96 |
|
+0.48 +0.57% |
Open: | 83.48 |
High: | 84.32 |
Low: | 83.04 |
Volume: | 1,562,209 |
$ 83.48
-1.70 -2.00%
Open: | 85.36 |
High: | 85.47 |
Low: | 82.69 |
Volume: | 2,239,821 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-06-08 | 83.48 | 84.32 | 83.04 | 83.96 | 1,562,209 | +0.48 | +0.57 |
2023-06-07 | 85.36 | 85.47 | 82.69 | 83.48 | 2,239,821 | -1.70 | -2.00 |
2023-06-06 | 86.43 | 86.76 | 84.85 | 85.18 | 1,776,108 | -0.76 | -0.88 |
2023-06-05 | 84.94 | 85.97 | 84.97 | 85.94 | 1,694,987 | +0.60 | +0.70 |
2023-06-02 | 85.62 | 85.88 | 84.80 | 85.34 | 2,042,826 | +0.11 | +0.13 |
2023-06-01 | 84.06 | 85.24 | 82.98 | 85.23 | 2,544,350 | +1.00 | +1.19 |
2023-05-31 | 81.89 | 84.72 | 81.30 | 84.23 | 6,116,497 | +2.82 | +3.46 |
2023-05-30 | 82.21 | 82.30 | 81.03 | 81.41 | 2,768,517 | -0.60 | -0.73 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 86.76 On 2023-06-06 |
82.69 On 2023-06-07 |
-1.27 | -1.49 | 86.76 On 2023-06-06 |
82.69 On 2023-06-07 |
-4.69 | 84.78 |
10D | 86.76 On 2023-06-06 |
80.94 On 2023-05-25 |
0.12 | 0.14 | 86.76 On 2023-06-06 |
82.69 On 2023-06-07 |
-4.69 | 83.84 |
20D | 89.72 On 2023-05-15 |
80.94 On 2023-05-25 |
-4.89 | -5.50 | 89.72 On 2023-05-15 |
80.94 On 2023-05-25 |
-9.79 | 85.74 |
WTD | 86.76 On 2023-06-06 |
82.69 On 2023-06-07 |
-1.38 | -1.62 | 86.76 On 2023-06-06 |
82.69 On 2023-06-07 |
-4.69 | 84.64 |
MTD | 86.76 On 2023-06-06 |
82.69 On 2023-06-07 |
-0.27 | -0.32 | 86.76 On 2023-06-06 |
82.69 On 2023-06-07 |
-4.69 | 84.86 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,833.61 | +168.59 | +0.50 | 269,168,479 |
DJTA
Dow Jones Transportation Average |
14,401.16 | -5.08 | -0.04 | 75,960,404 |
SPX
S&P 500 Index |
4,293.93 | +26.41 | +0.62 | 2,223,563,829 |
OEX
S&P 100 Index |
2,001.70 | +16.84 | +0.85 | 0 |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,484.54 | +181.26 | +1.27 | 975,131,336 |
NYA
NYSE Composite Index |
15,502.64 | +33.01 | +0.21 | 0 |
XAX
NYSE AMEX Composite Index |
4,117.70 | +20.49 | +0.50 | 0 |
RUI
RUSSELL 1000 Index |
2,351.97 | +13.45 | +0.58 | 0 |
RUT
Russell 2000 Index |
1,880.78 | -7.67 | -0.41 | 0 |
RUA
Russell 3000 Index |
2,469.75 | +12.75 | +0.52 | 0 |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
13.65 |