EW: Edwards Lifesciences Corp

As of Wednesday, April 16th, 2025

$ 71.20

+0.44 +0.62%

Open: 70.87
High: 71.91
Low: 70.52
Volume: 4,149,535
Previous Close on Tuesday, April 15th, 2025

$ 70.76

+0.89 +1.27%

Open: 70.33
High: 70.99
Low: 69.95
Volume: 3,669,237

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-16 70.87 71.91 70.52 71.20 4,149,535 +0.44 +0.62
2025-04-15 70.33 70.99 69.95 70.76 3,669,237 +0.89 +1.27
2025-04-14 69.97 70.30 69.36 69.87 3,469,533 +0.47 +0.68
2025-04-11 68.70 69.83 67.13 69.40 4,846,752 +1.14 +1.67
2025-04-10 69.28 69.35 66.77 68.26 5,150,255 -1.64 -2.35
2025-04-09 66.58 70.50 65.94 69.90 8,630,067 +2.83 +4.22
2025-04-08 70.25 70.78 66.42 67.07 5,439,888 -1.93 -2.80
2025-04-07 67.98 71.22 66.86 69.00 5,547,596 -0.36 -0.52
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 71.91
On 2025-04-16		 66.77
On 2025-04-10		 1.30 1.86 69.35
On 2025-04-10		 69.35
On 2025-04-10		 0.00 69.90
10D 73.26
On 2025-04-03		 65.94
On 2025-04-09		 -0.85 -1.18 73.26
On 2025-04-03		 65.94
On 2025-04-09		 -9.99 69.78
20D 73.26
On 2025-04-03		 65.94
On 2025-04-09		 0.30 0.42 73.26
On 2025-04-03		 65.94
On 2025-04-09		 -9.99 70.57
WTD 71.91
On 2025-04-16		 69.36
On 2025-04-14		 1.80 2.59 70.30
On 2025-04-14		 70.30
On 2025-04-14		 0.00 70.61
MTD 73.26
On 2025-04-03		 65.94
On 2025-04-09		 -1.28 -1.77 73.26
On 2025-04-03		 65.94
On 2025-04-09		 -9.99 70.14
As of Wednesday, April 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.45 -3.22 -1.73 4,448,508
KO

The Coca-Cola Company

71.68 -0.18 -0.25 15,233,609
PFE

Pfizer Inc.

22.04 -0.40 -1.78 36,836,817
VZ

Verizon Communications Inc.

43.61 -0.87 -1.96 17,264,046
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,669.39 -699.57 -1.73 732,354,014
DJTA

Dow Jones Transportation Average

13,123.31 -300.28 -2.24 187,799,200
SPX

S&P 500 Index

5,275.70 -120.93 -2.24
OEX

S&P 100 Index

2,545.23 -69.77 -2.67
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,257.64 -572.58 -3.04
NYA

NYSE Composite Index

18,245.65 -184.39 -1.00
XAX

NYSE AMEX Composite Index

4,595.21 +44.67 +0.98
RUI

RUSSELL 1000 Index

2,882.23 -63.24 -2.15
RUT

Russell 2000 Index

1,863.48 -19.44 -1.03
RUA

Russell 3000 Index

2,994.44 -64.20 -2.10
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.82 +1.33 +5.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.78 +1.58 +5.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

30.94 +1.94 +6.69
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,273.53 -88.24 -0.94
 
Recent
Ticker Last Chg %Chg Volume
EA

Electronic Arts Inc.

142.97 -2.64 -1.81 2,215,838
SPAB

SPDR Portfolio Aggregate Bond ETF

25.32 +0.08 +0.32 1,993,456
UVXY

ProShares Ultra VIX Short-Term Futures

36.97 +3.96 +12.00 18,468,110
RF

Regions Financial Corporation

19.17 -0.26 -1.34 12,571,381
EW

Edwards Lifesciences Corp

71.20 +0.44 +0.62 4,149,535