EW: Edwards Lifesciences Corp
$ 106.12 |
|
-- 0 0% |
Open: | 106.12 |
High: | 106.12 |
Low: | 106.12 |
Volume: | N/A |
$ 106.12
+1.27 +1.21%
Open: | 103.66 |
High: | 106.26 |
Low: | 103.47 |
Volume: | 2,021,571 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2022-08-05 | 103.66 | 106.26 | 103.47 | 106.12 | 2,021,571 | +1.27 | +1.21% |
2022-08-04 | 103.68 | 104.88 | 102.95 | 104.85 | 1,839,621 | +1.40 | +1.35% |
2022-08-03 | 102.21 | 104.06 | 101.22 | 103.45 | 1,896,105 | +1.23 | +1.20% |
2022-08-02 | 99.00 | 103.45 | 98.90 | 102.22 | 2,381,058 | +2.77 | +2.79% |
2022-08-01 | 99.81 | 100.73 | 99.14 | 99.45 | 2,992,044 | -1.09 | -1.08% |
2022-07-29 | 100.04 | 101.98 | 98.67 | 100.54 | 7,242,950 | -6.75 | -6.29% |
2022-07-28 | 105.80 | 107.92 | 103.73 | 107.29 | 2,882,094 | +1.68 | +1.59% |
2022-07-27 | 103.67 | 106.15 | 103.42 | 105.61 | 2,557,165 | +3.48 | +3.41% |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,049.63 | +246.16 | +0.75% | 72,009,544 |
DJTA
Dow Jones Transportation Average |
14,760.17 | +159.12 | +1.09% | 19,747,089 |
SPX
S&P 500 Index |
4,178.05 | +32.86 | +0.79% | |
OEX
S&P 100 Index |
1,908.77 | +15.13 | +0.80% | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61% | 0 |
NDX
NASDAQ 100 Index |
13,336.36 | +128.66 | +0.97% | 0 |
NYA
NYSE Composite Index |
15,393.81 | +120.57 | +0.79% | |
XAX
NYSE AMEX Composite Index |
3,982.99 | +18.58 | +0.47% | |
RUI
RUSSELL 1000 Index |
2,302.28 | +20.60 | +0.90% | |
RUT
Russell 2000 Index |
1,953.10 | +31.28 | +1.63% | |
RUA
Russell 3000 Index |
2,425.97 | +22.75 | +0.95% | |
W5000
Wilshire 5000 Total Market Index |
41,851.75 | +412.55 | +1.00% | |
VIX
CBOE Volatility Index |
21.17 | -0.01 | -0.05% | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
28.28 | -0.11 | -0.39% | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
26.54 | -0.03 | -0.11% | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
24.20 | +0.01 | +0.04% | |
VXN
CBOE NASDAQ 100 Volatility Index |
27.40 | +0.23 | +0.85% | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
6,303.09 | +34.15 | +0.54% | 0 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
EW
Edwards Lifesciences Corp |
106.12 | 0.00 | 0.00% |