EW: Edwards Lifesciences Corp

As of Monday, September 25th, 2023

$ 69.46

-0.20 -0.29%

Open: 69.35
High: 69.69
Low: 68.95
Volume: 3,139,230
Previous Close on Friday, September 22nd, 2023

$ 69.66

-0.52 -0.74%

Open: 70.50
High: 70.74
Low: 69.53
Volume: 3,073,962

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-09-25 69.35 69.69 68.95 69.46 3,139,230 -0.20 -0.29
2023-09-22 70.50 70.74 69.53 69.66 3,073,962 -0.52 -0.74
2023-09-21 71.79 71.89 70.04 70.18 3,008,634 -1.77 -2.46
2023-09-20 73.36 73.53 71.92 71.95 3,284,910 -1.07 -1.47
2023-09-19 72.25 73.24 71.72 73.02 2,971,004 +0.08 +0.11
2023-09-18 72.34 73.11 71.73 72.94 4,049,987 -0.26 -0.36
2023-09-15 73.88 74.53 73.13 73.20 3,920,139 -0.82 -1.11
2023-09-14 73.71 74.60 73.09 74.02 2,798,113 +0.85 +1.16
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 73.53
On 2023-09-20		 68.95
On 2023-09-25		 -3.48 -4.77 73.53
On 2023-09-20		 68.95
On 2023-09-25		 -6.22 70.85
10D 74.95
On 2023-09-12		 68.95
On 2023-09-25		 -5.41 -7.23 74.95
On 2023-09-12		 68.95
On 2023-09-25		 -8.00 72.10
20D 78.62
On 2023-08-30		 68.95
On 2023-09-25		 -6.71 -8.81 78.62
On 2023-08-30		 68.95
On 2023-09-25		 -12.30 74.17
WTD 69.69
On 2023-09-25		 68.95
On 2023-09-25		 -0.20 -0.29 -- -- -- 69.46
MTD 77.41
On 2023-09-07		 68.95
On 2023-09-25		 -7.01 -9.17 77.41
On 2023-09-07		 68.95
On 2023-09-25		 -10.93 73.46
As of Monday, September 25th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

111.72 +0.47 +0.42 3,783,630
KO

The Coca-Cola Company

57.00 -0.60 -1.04 12,346,360
PFE

Pfizer Inc.

32.98 +0.29 +0.89 19,214,737
VZ

Verizon Communications Inc.

33.16 -0.12 -0.36 17,579,359
VIX

CBOE Volatility Index

16.90 -0.30 -1.74
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

34,006.88 +43.04 +0.13 229,456,905
DJTA

Dow Jones Transportation Average

15,101.42 +113.50 +0.76 77,367,422
SPX

S&P 500 Index

4,337.44 +17.38 +0.40
OEX

S&P 100 Index

2,034.07 +9.20 +0.45
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,768.90 +67.80 +0.46
NYA

NYSE Composite Index

15,593.73 +24.22 +0.16
XAX

NYSE AMEX Composite Index

4,561.70 +101.74 +2.28
RUI

RUSSELL 1000 Index

2,375.07 +9.36 +0.40
RUT

Russell 2000 Index

1,784.24 +7.74 +0.44
RUA

Russell 3000 Index

2,485.51 +9.85 +0.40