EW: Edwards Lifesciences Corp

As of Friday, August 14th, 2026

$ 91.60

-0.96 -1.04%

Open: 92.92
High: 92.92
Low: 91.48
Volume: 2,777,428
Previous Close on Thursday, August 13th, 2026

$ 92.56

-0.49 -0.53%

Open: 93.48
High: 93.75
Low: 92.21
Volume: 2,792,365

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-14 92.92 92.92 91.48 91.60 2,777,428 -0.96 -1.04
2026-08-13 93.48 93.75 92.21 92.56 2,792,365 -0.49 -0.53
2026-08-12 91.66 93.38 91.66 93.05 2,333,624 -0.61 -0.65
2026-08-11 92.03 93.91 91.98 93.66 3,135,948 +1.63 +1.77
2026-08-10 89.38 92.81 88.61 92.03 4,346,167 +2.31 +2.57
2026-08-07 89.44 90.36 88.77 89.72 2,441,982 +0.40 +0.45
2026-08-06 88.98 89.36 87.95 89.32 2,648,064 +0.35 +0.39
2026-08-05 89.70 91.02 88.54 88.97 3,645,476 -0.63 -0.70
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 93.91
On 2026-08-11		 88.61
On 2026-08-10		 1.88 2.10 93.91
On 2026-08-11		 91.48
On 2026-08-14		 -2.59 92.58
10D 93.91
On 2026-08-11		 86.39
On 2026-08-03		 5.53 6.43 91.02
On 2026-08-05		 87.95
On 2026-08-06		 -3.38 90.93
20D 93.91
On 2026-08-11		 81.16
On 2026-07-27		 5.87 6.85 89.08
On 2026-07-24		 81.16
On 2026-07-27		 -8.90 87.76
WTD 93.91
On 2026-08-11		 88.61
On 2026-08-10		 1.88 2.10 93.91
On 2026-08-11		 91.48
On 2026-08-14		 -2.59 92.58
MTD 93.91
On 2026-08-11		 86.39
On 2026-08-03		 5.53 6.43 91.02
On 2026-08-05		 87.95
On 2026-08-06		 -3.38 90.93
As of Friday, August 14th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

368.38 +7.74 +2.15 2,922,603
KO

The Coca-Cola Company

87.71 +0.29 +0.33 8,962,067
PFE

Pfizer Inc.

26.79 -0.01 -0.04 23,129,735
VZ

Verizon Communications Inc.

48.48 +0.26 +0.54 14,997,421
VIX

CBOE Volatility Index

14.25 -0.31 -2.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,732.41 -107.67 -0.20 318,730,481
DJTA

Dow Jones Transportation Average

21,792.39 -135.59 -0.62 44,292,047
SPX

S&P 500 Index

7,785.76 -13.42 -0.17
OEX

S&P 100 Index

3,829.84 -12.42 -0.32
NDX

NASDAQ 100 Index

30,046.14 -38.36 -0.13
NYA

NYSE Composite Index

24,821.68 +11.36 +0.05
XAX

NYSE AMEX Composite Index

8,925.75 +53.44 +0.60
RUI

RUSSELL 1000 Index

4,245.65 -7.06 -0.17
RUT

Russell 2000 Index

3,068.42 +15.56 +0.51
RUA

Russell 3000 Index

4,433.85 -6.11 -0.14
VIX

CBOE Volatility Index

14.25 -0.31 -2.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.75 -0.06 -0.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.80 -0.13 -0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.46 -0.13 -0.70
 
Recent
Ticker Last Chg %Chg Volume
EW

Edwards Lifesciences Corp

91.60 -0.96 -1.04 2,777,428