EW: Edwards Lifesciences Corp

As of Friday, August 15th, 2025

$ 78.18

-- 0 0%

Open: 78.18
High: 78.18
Low: 78.18
Volume: N/A
Previous Close on Thursday, August 14th, 2025

$ 78.18

+0.50 +0.64%

Open: 77.53
High: 78.23
Low: 77.23
Volume: 2,810,938

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-14 77.53 78.23 77.23 78.18 2,810,938 +0.50 +0.64
2025-08-13 77.20 78.02 76.62 77.68 3,431,236 +0.75 +0.97
2025-08-12 77.74 78.04 76.07 76.93 3,626,587 -1.23 -1.57
2025-08-11 78.02 78.41 77.55 78.16 2,862,892 -0.19 -0.24
2025-08-08 77.82 78.56 77.41 78.35 2,877,353 +0.42 +0.54
2025-08-07 79.06 79.40 77.22 77.93 3,238,496 -0.68 -0.87
2025-08-06 79.17 79.63 77.64 78.61 3,923,597 -0.63 -0.80
2025-08-05 80.06 80.50 78.76 79.24 4,042,126 -0.85 -1.06
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 78.56
On 2025-08-08		 76.07
On 2025-08-12		 0.25 0.32 78.56
On 2025-08-08		 76.07
On 2025-08-12		 -3.17 77.86
10D 80.50
On 2025-08-05		 76.07
On 2025-08-12		 -1.13 -1.42 80.50
On 2025-08-05		 76.07
On 2025-08-12		 -5.50 78.45
20D 83.00
On 2025-07-25		 75.39
On 2025-07-24		 2.00 2.63 83.00
On 2025-07-25		 76.07
On 2025-08-12		 -8.35 78.30
WTD 78.41
On 2025-08-11		 76.07
On 2025-08-12		 -0.17 -0.22 78.41
On 2025-08-11		 76.07
On 2025-08-12		 -2.98 77.74
MTD 80.50
On 2025-08-05		 76.07
On 2025-08-12		 -1.13 -1.42 80.50
On 2025-08-05		 76.07
On 2025-08-12		 -5.50 78.45
As of Thursday, August 14th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

268.36 -1.34 -0.50 3,342,405
KO

The Coca-Cola Company

70.11 +0.56 +0.81 7,530,681
PFE

Pfizer Inc.

25.16 +0.05 +0.18 23,838,206
VZ

Verizon Communications Inc.

44.29 +0.79 +1.80 12,759,879
VIX

CBOE Volatility Index

14.96 +0.13 +0.88
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,993.19 +81.93 +0.18 394,473,975
DJTA

Dow Jones Transportation Average

15,666.84 -57.57 -0.37 96,607,780
SPX

S&P 500 Index

6,454.76 -13.78 -0.21
OEX

S&P 100 Index

3,206.42 -3.24 -0.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,719.28 -113.16 -0.47
NYA

NYSE Composite Index

20,814.76 +6.33 +0.03
XAX

NYSE AMEX Composite Index

6,172.60 +29.93 +0.49
RUI

RUSSELL 1000 Index

3,528.82 -6.48 -0.18
RUT

Russell 2000 Index

2,286.25 -12.83 -0.56
RUA

Russell 3000 Index

3,666.51 -7.32 -0.20
VIX

CBOE Volatility Index

14.96 +0.13 +0.88
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.82 -0.10 -0.46
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.58 +0.09 +0.44
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.53 +0.04 +0.22
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,956.70 -67.37 -0.61
 
Recent
Ticker Last Chg %Chg Volume
EW

Edwards Lifesciences Corp

78.18 0.00 0.00