EW: Edwards Lifesciences Corp
| $ 83.48 | |
| +0.79 +0.96% | |
| Open: | 82.95 | 
| High: | 83.71 | 
| Low: | 82.35 | 
| Volume: | 6,466,454 | 
$ 82.69
+0.50 +0.61%
| Open: | 84.50 | 
| High: | 84.66 | 
| Low: | 81.80 | 
| Volume: | 6,117,963 | 
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg | 
|---|---|---|---|---|---|---|---|
| 2025-10-30 | 82.95 | 83.71 | 82.35 | 83.48 | 6,368,330 | +0.79 | +0.96 | 
| 2025-10-29 | 84.50 | 84.66 | 81.80 | 82.69 | 6,117,963 | +0.50 | +0.61 | 
| 2025-10-28 | 80.17 | 83.25 | 79.85 | 82.19 | 9,812,337 | +1.37 | +1.70 | 
| 2025-10-27 | 76.00 | 83.04 | 75.48 | 80.82 | 13,098,036 | +4.72 | +6.20 | 
| 2025-10-24 | 76.89 | 77.16 | 76.09 | 76.10 | 3,165,667 | -0.43 | -0.56 | 
| 2025-10-23 | 76.53 | 76.86 | 75.75 | 76.53 | 3,145,839 | -0.31 | -0.40 | 
| 2025-10-22 | 76.80 | 78.33 | 76.22 | 76.84 | 5,709,772 | +0.82 | +1.08 | 
| 2025-10-21 | 75.09 | 76.10 | 74.69 | 76.02 | 3,790,294 | +0.73 | +0.97 | 
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 84.66 On 2025-10-29 | 75.48 On 2025-10-27 | 6.95 | 9.08 | 84.66 On 2025-10-29 | 82.35 On 2025-10-30 | -2.73 | 81.06 | 
| 10D | 84.66 On 2025-10-29 | 72.67 On 2025-10-17 | 10.83 | 14.91 | 78.33 On 2025-10-22 | 75.75 On 2025-10-23 | -3.29 | 78.46 | 
| 20D | 84.66 On 2025-10-29 | 72.30 On 2025-10-13 | 6.83 | 8.91 | 78.04 On 2025-10-07 | 72.30 On 2025-10-13 | -7.36 | 76.59 | 
| WTD | 84.66 On 2025-10-29 | 75.48 On 2025-10-27 | 7.38 | 9.70 | 84.66 On 2025-10-29 | 82.35 On 2025-10-30 | -2.73 | 82.30 | 
| MTD | 84.66 On 2025-10-29 | 72.30 On 2025-10-13 | 5.71 | 7.34 | 78.37 On 2025-10-01 | 72.30 On 2025-10-13 | -7.75 | 76.58 | 
Watchlists
Log In 
 To create and display watchlists.
    Markets
| Ticker | Last | Chg | %Chg | Volume | 
|---|---|---|---|---|
| DJIA Dow Jones Industrial Average | 47,522.12 | -109.88 | -0.23 | 592,499,357 | 
| DJTA Dow Jones Transportation Average | 15,729.54 | +141.86 | +0.91 | 127,901,449 | 
| SPX S&P 500 Index | 6,822.34 | -68.25 | -0.99 | |
| OEX S&P 100 Index | 3,439.49 | -41.51 | -1.19 | |
| NDX NASDAQ 100 Index | 25,734.81 | -385.03 | -1.47 | |
| NYA NYSE Composite Index | 21,451.00 | -74.93 | -0.35 | |
| XAX NYSE AMEX Composite Index | 7,084.44 | -16.27 | -0.23 | |
| RUI RUSSELL 1000 Index | 3,719.26 | -38.54 | -1.03 | |
| RUT Russell 2000 Index | 2,465.95 | -18.85 | -0.76 | |
| RUA Russell 3000 Index | 3,868.20 | -39.62 | -1.01 | |
| VIX CBOE Volatility Index | 16.91 | -0.18 | -1.05 | |
| VIX1Y CBOE S&P 500 One-Year Volatility Index | 23.35 | +0.01 | +0.04 | |
| VIX6M CBOE S&P 500 6-Month Volatility Index | 22.08 | -0.02 | -0.09 | |
| VIX3M CBOE S&P 500 3-Month Volatility Index | 19.98 | +0.05 | +0.25 | |
| VOLNDX DWS NASDAQ 100 Volatility Target Index | 11,973.06 | -182.26 | -1.50 | 
Recent
| Ticker | Last | Chg | %Chg | Volume | 
|---|---|---|---|---|
| EW Edwards Lifesciences Corp | 83.48 | +0.79 | +0.96 | 6,466,454 |