EW: Edwards Lifesciences Corp

As of Thursday, June 18th, 2026

$ 87.36

+0.68 +0.78%

Open: 86.96
High: 87.83
Low: 86.52
Volume: 5,537,379
Previous Close on Wednesday, June 17th, 2026

$ 86.68

-1.90 -2.14%

Open: 87.92
High: 89.14
Low: 86.28
Volume: 5,000,116

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-18 86.96 87.83 86.52 87.36 5,536,763 +0.68 +0.78
2026-06-17 87.92 89.14 86.28 86.68 5,000,116 -1.90 -2.14
2026-06-16 89.02 89.60 87.55 88.58 5,621,566 +2.30 +2.67
2026-06-15 85.30 86.31 84.61 86.28 2,888,676 +1.17 +1.37
2026-06-12 86.48 86.51 83.17 85.11 4,563,813 -0.65 -0.76
2026-06-11 86.05 87.09 85.55 85.76 5,034,505 -0.22 -0.26
2026-06-10 86.59 87.22 85.10 85.98 4,514,222 -1.56 -1.78
2026-06-09 86.27 87.93 85.97 87.54 3,419,469 +1.69 +1.97
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 89.60
On 2026-06-16		 83.17
On 2026-06-12		 1.60 1.87 89.60
On 2026-06-16		 86.28
On 2026-06-17		 -3.71 86.80
10D 89.60
On 2026-06-16		 83.17
On 2026-06-12		 -0.09 -0.10 89.48
On 2026-06-05		 83.17
On 2026-06-12		 -7.05 86.51
20D 89.60
On 2026-06-16		 81.82
On 2026-05-21		 4.39 5.29 89.48
On 2026-06-05		 83.17
On 2026-06-12		 -7.05 86.49
WTD 89.60
On 2026-06-16		 84.61
On 2026-06-15		 2.25 2.64 89.60
On 2026-06-16		 86.28
On 2026-06-17		 -3.71 87.23
MTD 89.60
On 2026-06-16		 83.17
On 2026-06-12		 0.89 1.03 89.48
On 2026-06-05		 83.17
On 2026-06-12		 -7.05 86.74
As of Thursday, June 18th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

357.64 +0.61 +0.17 7,743,428
KO

The Coca-Cola Company

79.39 -0.54 -0.68 46,851,916
PFE

Pfizer Inc.

25.21 -0.71 -2.74 119,407,154
VZ

Verizon Communications Inc.

45.37 -0.47 -1.03 66,298,356
VIX

CBOE Volatility Index

16.40 -2.02 -10.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,564.70 +72.15 +0.14 985,372,653
DJTA

Dow Jones Transportation Average

21,637.89 +103.36 +0.48 124,006,594
SPX

S&P 500 Index

7,500.58 +80.48 +1.08
OEX

S&P 100 Index

3,691.24 +43.48 +1.19
NDX

NASDAQ 100 Index

30,406.19 +735.25 +2.48
NYA

NYSE Composite Index

23,499.74 +29.98 +0.13
XAX

NYSE AMEX Composite Index

7,938.08 -81.53 -1.02
RUI

RUSSELL 1000 Index

4,081.29 +43.64 +1.08
RUT

Russell 2000 Index

2,979.77 +61.78 +2.12
RUA

Russell 3000 Index

4,263.48 +47.63 +1.13
VIX

CBOE Volatility Index

16.40 -2.02 -10.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.85 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.99 -0.61 -2.70
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.57 -1.02 -4.95
 
Recent
Ticker Last Chg %Chg Volume
CPF

Central Pacific Financial Corp.

35.85 +0.34 +0.96 385,009
BHC

Bausch Health Companies Inc.

4.77 +0.01 +0.21 4,409,949
TPL

Texas Pacific Land Corp.

355.11 +0.63 +0.18 993,151
BAC

Bank of America Corp.

56.20 -0.33 -0.58 69,944,505
EW

Edwards Lifesciences Corp

87.36 +0.68 +0.78 5,537,379