EW: Edwards Lifesciences Corp

As of Thursday, June 8th, 2023

$ 83.96

+0.48 +0.57%

Open: 83.48
High: 84.32
Low: 83.04
Volume: 1,562,209
Previous Close on Wednesday, June 7th, 2023

$ 83.48

-1.70 -2.00%

Open: 85.36
High: 85.47
Low: 82.69
Volume: 2,239,821

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-06-08 83.48 84.32 83.04 83.96 1,562,209 +0.48 +0.57
2023-06-07 85.36 85.47 82.69 83.48 2,239,821 -1.70 -2.00
2023-06-06 86.43 86.76 84.85 85.18 1,776,108 -0.76 -0.88
2023-06-05 84.94 85.97 84.97 85.94 1,694,987 +0.60 +0.70
2023-06-02 85.62 85.88 84.80 85.34 2,042,826 +0.11 +0.13
2023-06-01 84.06 85.24 82.98 85.23 2,544,350 +1.00 +1.19
2023-05-31 81.89 84.72 81.30 84.23 6,116,497 +2.82 +3.46
2023-05-30 82.21 82.30 81.03 81.41 2,768,517 -0.60 -0.73
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 86.76
On 2023-06-06		 82.69
On 2023-06-07		 -1.27 -1.49 86.76
On 2023-06-06		 82.69
On 2023-06-07		 -4.69 84.78
10D 86.76
On 2023-06-06		 80.94
On 2023-05-25		 0.12 0.14 86.76
On 2023-06-06		 82.69
On 2023-06-07		 -4.69 83.84
20D 89.72
On 2023-05-15		 80.94
On 2023-05-25		 -4.89 -5.50 89.72
On 2023-05-15		 80.94
On 2023-05-25		 -9.79 85.74
WTD 86.76
On 2023-06-06		 82.69
On 2023-06-07		 -1.38 -1.62 86.76
On 2023-06-06		 82.69
On 2023-06-07		 -4.69 84.64
MTD 86.76
On 2023-06-06		 82.69
On 2023-06-07		 -0.27 -0.32 86.76
On 2023-06-06		 82.69
On 2023-06-07		 -4.69 84.86
As of Thursday, June 8th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

106.07 -0.01 -0.01 3,553,876
KO

The Coca-Cola Company

60.37 +0.15 +0.25 15,573,461
PFE

Pfizer Inc.

39.09 +0.20 +0.51 17,342,709
VZ

Verizon Communications Inc.

35.43 +0.17 +0.48 17,699,482
VIX

CBOE Volatility Index

13.65 -0.29 -2.08 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,833.61 +168.59 +0.50 269,168,479
DJTA

Dow Jones Transportation Average

14,401.16 -5.08 -0.04 75,960,404
SPX

S&P 500 Index

4,293.93 +26.41 +0.62 2,223,563,829
OEX

S&P 100 Index

2,001.70 +16.84 +0.85 0
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,484.54 +181.26 +1.27 975,131,336
NYA

NYSE Composite Index

15,502.64 +33.01 +0.21 0
XAX

NYSE AMEX Composite Index

4,117.70 +20.49 +0.50 0
RUI

RUSSELL 1000 Index

2,351.97 +13.45 +0.58 0
RUT

Russell 2000 Index

1,880.78 -7.67 -0.41 0
RUA

Russell 3000 Index

2,469.75 +12.75 +0.52 0
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

13.65