EW: Edwards Lifesciences Corp
$ 69.46 |
|
-0.20 -0.29% |
Open: | 69.35 |
High: | 69.69 |
Low: | 68.95 |
Volume: | 3,139,230 |
$ 69.66
-0.52 -0.74%
Open: | 70.50 |
High: | 70.74 |
Low: | 69.53 |
Volume: | 3,073,962 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-09-25 | 69.35 | 69.69 | 68.95 | 69.46 | 3,139,230 | -0.20 | -0.29 |
2023-09-22 | 70.50 | 70.74 | 69.53 | 69.66 | 3,073,962 | -0.52 | -0.74 |
2023-09-21 | 71.79 | 71.89 | 70.04 | 70.18 | 3,008,634 | -1.77 | -2.46 |
2023-09-20 | 73.36 | 73.53 | 71.92 | 71.95 | 3,284,910 | -1.07 | -1.47 |
2023-09-19 | 72.25 | 73.24 | 71.72 | 73.02 | 2,971,004 | +0.08 | +0.11 |
2023-09-18 | 72.34 | 73.11 | 71.73 | 72.94 | 4,049,987 | -0.26 | -0.36 |
2023-09-15 | 73.88 | 74.53 | 73.13 | 73.20 | 3,920,139 | -0.82 | -1.11 |
2023-09-14 | 73.71 | 74.60 | 73.09 | 74.02 | 2,798,113 | +0.85 | +1.16 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 73.53 On 2023-09-20 |
68.95 On 2023-09-25 |
-3.48 | -4.77 | 73.53 On 2023-09-20 |
68.95 On 2023-09-25 |
-6.22 | 70.85 |
10D | 74.95 On 2023-09-12 |
68.95 On 2023-09-25 |
-5.41 | -7.23 | 74.95 On 2023-09-12 |
68.95 On 2023-09-25 |
-8.00 | 72.10 |
20D | 78.62 On 2023-08-30 |
68.95 On 2023-09-25 |
-6.71 | -8.81 | 78.62 On 2023-08-30 |
68.95 On 2023-09-25 |
-12.30 | 74.17 |
WTD | 69.69 On 2023-09-25 |
68.95 On 2023-09-25 |
-0.20 | -0.29 | -- | -- | -- | 69.46 |
MTD | 77.41 On 2023-09-07 |
68.95 On 2023-09-25 |
-7.01 | -9.17 | 77.41 On 2023-09-07 |
68.95 On 2023-09-25 |
-10.93 | 73.46 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
34,006.88 | +43.04 | +0.13 | 229,456,905 |
DJTA
Dow Jones Transportation Average |
15,101.42 | +113.50 | +0.76 | 77,367,422 |
SPX
S&P 500 Index |
4,337.44 | +17.38 | +0.40 | |
OEX
S&P 100 Index |
2,034.07 | +9.20 | +0.45 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,768.90 | +67.80 | +0.46 | |
NYA
NYSE Composite Index |
15,593.73 | +24.22 | +0.16 | |
XAX
NYSE AMEX Composite Index |
4,561.70 | +101.74 | +2.28 | |
RUI
RUSSELL 1000 Index |
2,375.07 | +9.36 | +0.40 | |
RUT
Russell 2000 Index |
1,784.24 | +7.74 | +0.44 | |
RUA
Russell 3000 Index |
2,485.51 | +9.85 | +0.40 |