EW: Edwards Lifesciences Corp

As of Wednesday, June 18th, 2025

$ 73.98

+0.71 +0.97%

Open: 72.78
High: 74.56
Low: 72.42
Volume: 3,917,898
Previous Close on Tuesday, June 17th, 2025

$ 73.27

-1.55 -2.07%

Open: 74.32
High: 74.53
Low: 72.98
Volume: 2,969,012

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 72.78 74.56 72.42 73.98 3,917,898 +0.71 +0.97
2025-06-17 74.32 74.53 72.98 73.27 2,969,012 -1.55 -2.07
2025-06-16 75.15 75.81 74.54 74.82 2,886,173 -0.33 -0.44
2025-06-13 75.20 75.92 75.01 75.15 2,521,261 -0.74 -0.98
2025-06-12 75.28 76.62 75.26 75.89 2,819,228 +0.42 +0.56
2025-06-11 75.81 76.15 75.30 75.47 4,834,300 -0.33 -0.44
2025-06-10 75.98 76.55 75.48 75.80 2,857,717 -0.56 -0.73
2025-06-09 77.25 77.37 75.28 76.36 2,492,033 -1.16 -1.50
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 76.62
On 2025-06-12		 72.42
On 2025-06-18		 -1.49 -1.97 76.62
On 2025-06-12		 72.42
On 2025-06-18		 -5.48 74.62
10D 78.27
On 2025-06-05		 72.42
On 2025-06-18		 -3.87 -4.97 78.27
On 2025-06-05		 72.42
On 2025-06-18		 -7.47 75.60
20D 78.75
On 2025-05-28		 72.42
On 2025-06-18		 -3.85 -4.95 78.75
On 2025-05-28		 72.42
On 2025-06-18		 -8.04 76.22
WTD 75.81
On 2025-06-16		 72.42
On 2025-06-18		 -1.17 -1.56 75.81
On 2025-06-16		 72.42
On 2025-06-18		 -4.47 74.02
MTD 78.46
On 2025-06-04		 72.42
On 2025-06-18		 -4.24 -5.42 78.46
On 2025-06-04		 72.42
On 2025-06-18		 -7.70 76.13
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 +0.14 +0.06 7,437,045
KO

The Coca-Cola Company

69.21 -0.41 -0.59 15,834,132
PFE

Pfizer Inc.

23.88 -0.12 -0.50 36,281,670
VZ

Verizon Communications Inc.

41.67 -0.18 -0.43 18,585,339
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 -44.14 -0.10 484,334,589
DJTA

Dow Jones Transportation Average

14,725.50 +36.83 +0.25 137,064,195
SPX

S&P 500 Index

5,980.87 -1.85 -0.03
OEX

S&P 100 Index

2,929.44 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 +0.61 +0.00
NYA

NYSE Composite Index

19,901.13 -17.15 -0.09
XAX

NYSE AMEX Composite Index

5,803.74 -3.43 -0.06
RUI

RUSSELL 1000 Index

3,273.81 +0.14 +0.00
RUT

Russell 2000 Index

2,112.96 +11.00 +0.52
RUA

Russell 3000 Index

3,401.00 +0.90 +0.03
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.61 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 -0.91 -3.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 +0.47 +0.00
 
Recent
Ticker Last Chg %Chg Volume
EW

Edwards Lifesciences Corp

73.98 +0.71 +0.97 3,917,898