EW: Edwards Lifesciences Corp

As of Friday, February 13th, 2026

$ 75.87

-0.57 -0.75%

Open: 76.62
High: 77.56
Low: 75.51
Volume: 5,346,298
Previous Close on Thursday, February 12th, 2026

$ 76.44

-2.89 -3.64%

Open: 79.29
High: 79.63
Low: 76.06
Volume: 5,376,200

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-13 76.62 77.56 75.51 75.87 5,346,298 -0.57 -0.75
2026-02-12 79.29 79.63 76.06 76.44 5,376,200 -2.89 -3.64
2026-02-11 78.61 79.91 74.66 79.33 11,196,999 +2.28 +2.96
2026-02-10 76.90 78.23 76.37 77.05 6,466,498 +0.25 +0.33
2026-02-09 78.13 78.38 76.52 76.80 6,104,894 -1.91 -2.43
2026-02-06 78.71 78.89 77.44 78.71 6,476,220 +0.61 +0.78
2026-02-05 79.87 80.66 77.46 78.10 6,987,790 -1.67 -2.09
2026-02-04 81.48 81.98 79.62 79.77 6,461,116 -2.33 -2.84
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 79.91
On 2026-02-11		 74.66
On 2026-02-11		 -2.84 -3.61 79.91
On 2026-02-11		 75.51
On 2026-02-13		 -5.51 77.10
10D 83.77
On 2026-02-03		 74.66
On 2026-02-11		 -5.49 -6.75 83.77
On 2026-02-03		 74.66
On 2026-02-11		 -10.88 78.68
20D 86.20
On 2026-01-22		 74.66
On 2026-02-11		 -8.62 -10.20 86.20
On 2026-01-22		 74.66
On 2026-02-11		 -13.38 81.02
WTD 79.91
On 2026-02-11		 74.66
On 2026-02-11		 -2.84 -3.61 79.91
On 2026-02-11		 75.51
On 2026-02-13		 -5.51 77.10
MTD 83.77
On 2026-02-03		 74.66
On 2026-02-11		 -5.49 -6.75 83.77
On 2026-02-03		 74.66
On 2026-02-11		 -10.88 78.68
As of Friday, February 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

315.41 +2.52 +0.81 4,218,610
KO

The Coca-Cola Company

78.68 -0.32 -0.41 16,569,277
PFE

Pfizer Inc.

27.58 +0.11 +0.40 36,928,718
VZ

Verizon Communications Inc.

49.01 -0.45 -0.91 31,581,935
VIX

CBOE Volatility Index

20.60 -0.37 -1.76
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,500.93 +48.95 +0.10 597,169,976
DJTA

Dow Jones Transportation Average

19,343.32 +317.69 +1.67 130,179,978
SPX

S&P 500 Index

6,836.17 +3.41 +0.05
OEX

S&P 100 Index

3,336.64 -16.04 -0.48
NDX

NASDAQ 100 Index

24,732.73 +45.12 +0.18
NYA

NYSE Composite Index

23,326.09 +137.27 +0.59
XAX

NYSE AMEX Composite Index

8,655.40 +203.90 +2.41
RUI

RUSSELL 1000 Index

3,732.67 +4.62 +0.12
RUT

Russell 2000 Index

2,646.70 +30.87 +1.18
RUA

Russell 3000 Index

3,893.84 +6.70 +0.17
VIX

CBOE Volatility Index

20.60 -0.37 -1.76
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.03 +0.12
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.56 +0.07 +0.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.17 -0.08 -0.36
 
Recent
Ticker Last Chg %Chg Volume
EW

Edwards Lifesciences Corp

75.87 -0.57 -0.75 5,346,298