EW: Edwards Lifesciences Corp

As of Friday, January 27th, 2023

$ 78.14

-0.07 -0.09%

Open: 78.38
High: 78.84
Low: 77.81
Volume: 2,623,027
Previous Close on Thursday, January 26th, 2023

$ 78.21

+0.52 +0.67%

Open: 78.50
High: 78.55
Low: 77.29
Volume: 2,360,360
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2023-01-27 78.38 78.84 77.81 78.14 2,623,027 -0.07 -0.09
2023-01-26 78.50 78.55 77.29 78.21 2,360,360 +0.52 +0.67
2023-01-25 76.13 77.74 75.56 77.69 2,593,203 +0.58 +0.75
2023-01-24 79.47 80.11 77.03 77.11 2,433,053 -2.95 -3.68
2023-01-23 79.34 80.78 78.99 80.06 2,349,764 +0.77 +0.97
2023-01-20 78.91 79.44 77.69 79.29 2,887,598 +0.82 +1.04
2023-01-19 77.87 78.93 77.31 78.47 2,980,209 +0.16 +0.20
2023-01-18 79.00 79.45 78.15 78.31 2,929,483 -0.55 -0.70

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 80.78
On 2023-01-23
75.56
On 2023-01-25
-1.15 -1.45 80.78
On 2023-01-23
75.56
On 2023-01-25
-6.46 78.24
10D 80.78
On 2023-01-23
75.56
On 2023-01-25
0.39 0.50 80.78
On 2023-01-23
75.56
On 2023-01-25
-6.46 78.45
20D 80.78
On 2023-01-23
73.47
On 2022-12-30
5.03 6.88 80.78
On 2023-01-23
75.56
On 2023-01-25
-6.46 77.30
WTD 80.78
On 2023-01-23
75.56
On 2023-01-25
-1.15 -1.45 80.78
On 2023-01-23
75.56
On 2023-01-25
-6.46 78.24
MTD 80.78
On 2023-01-23
73.95
On 2023-01-03
3.53 4.73 80.78
On 2023-01-23
75.56
On 2023-01-25
-6.46 77.57
As of Friday, January 27th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

83.23 +2.09 +2.58 7,703,521
KO

The Coca-Cola Company

60.49 -0.32 -0.53 13,798,924
PFE

Pfizer Inc.

43.79 -0.46 -1.04 22,750,889
VZ

Verizon Communications Inc.

40.64 +0.37 +0.92 17,017,653
VIX

CBOE Volatility Index

18.51 -0.22 -1.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,978.08 +28.67 +0.08 439,926,880
DJTA

Dow Jones Transportation Average

14,483.33 +191.14 +1.34 98,439,680
SPX

S&P 500 Index

4,070.56 +10.13 +0.25
OEX

S&P 100 Index

1,817.24 +8.42 +0.47
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

12,166.60 +115.12 +0.96