EW: Edwards Lifesciences Corp

As of Wednesday, July 22nd, 2026

$ 84.55

-- 0 0%

Open: 84.55
High: 84.55
Low: 84.55
Volume: N/A
Previous Close on Tuesday, July 21st, 2026

$ 84.55

-0.45 -0.53%

Open: 83.99
High: 84.87
Low: 83.17
Volume: 5,411,902

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-21 83.99 84.87 83.17 84.55 5,411,902 -0.45 -0.53
2026-07-20 85.97 86.28 84.87 85.00 3,743,879 -0.73 -0.85
2026-07-17 86.96 87.06 85.30 85.73 5,219,140 -2.11 -2.40
2026-07-16 87.89 89.49 86.42 87.84 5,794,510 +0.57 +0.65
2026-07-15 89.22 89.76 86.89 87.27 8,139,496 -2.82 -3.13
2026-07-14 90.48 90.63 88.20 90.09 4,965,970 -1.70 -1.85
2026-07-13 92.28 93.09 91.50 91.79 3,014,274 -0.42 -0.46
2026-07-10 91.70 92.25 90.69 92.21 3,375,659 +0.88 +0.96
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 89.76
On 2026-07-15		 83.17
On 2026-07-21		 -5.54 -6.15 89.76
On 2026-07-15		 83.17
On 2026-07-21		 -7.34 86.08
10D 95.13
On 2026-07-08		 83.17
On 2026-07-21		 -10.27 -10.83 95.13
On 2026-07-08		 83.17
On 2026-07-21		 -12.57 88.95
20D 96.29
On 2026-07-07		 83.17
On 2026-07-21		 -1.33 -1.55 96.29
On 2026-07-07		 83.17
On 2026-07-21		 -13.63 90.23
WTD 86.28
On 2026-07-20		 83.17
On 2026-07-21		 -1.18 -1.38 86.28
On 2026-07-20		 83.17
On 2026-07-21		 -3.60 84.78
MTD 96.29
On 2026-07-07		 83.17
On 2026-07-21		 -5.91 -6.53 96.29
On 2026-07-07		 83.17
On 2026-07-21		 -13.63 90.42
As of Tuesday, July 21st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

340.70 0.00 0.00 2,634
KO

The Coca-Cola Company

81.97 0.00 0.00 23,926
PFE

Pfizer Inc.

24.94 0.00 0.00 77,387
VZ

Verizon Communications Inc.

43.78 0.00 0.00 87,487
VIX

CBOE Volatility Index

17.43 +0.40 +2.35
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,224.64 -0.18 0.00
DJTA

Dow Jones Transportation Average

22,667.38 +0.13 +0.00
SPX

S&P 500 Index

7,509.20 0.00 0.00
OEX

S&P 100 Index

3,702.31 0.00 0.00
NDX

NASDAQ 100 Index

29,155.18 0.00 0.00
NYA

NYSE Composite Index

23,890.18 -0.08 0.00
XAX

NYSE AMEX Composite Index

8,226.00 -0.15 0.00
RUI

RUSSELL 1000 Index

4,087.99 +0.01 +0.00
RUT

Russell 2000 Index

2,987.40 0.00 0.00
RUA

Russell 3000 Index

4,271.21 +0.01 +0.00
VIX

CBOE Volatility Index

17.43 +0.40 +2.35
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.31 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.66 +0.01 +0.05
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.59 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
ECH

iShares MSCI Chile Capped ETF

39.43 0.00 0.00
EW

Edwards Lifesciences Corp

84.55 0.00 0.00