EW: Edwards Lifesciences Corp

As of Tuesday, September 17th, 2024

$ 69.36

-- 0 0%

Open: 69.36
High: 69.36
Low: 69.36
Volume: N/A
Previous Close on Monday, September 16th, 2024

$ 69.36

+0.84 +1.23%

Open: 68.64
High: 71.07
Low: 68.64
Volume: 8,690,694

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-09-16 68.64 71.07 68.64 69.36 8,690,694 +0.84 +1.23
2024-09-13 68.04 70.43 67.72 68.52 11,212,960 +0.39 +0.57
2024-09-12 68.11 68.43 66.74 68.13 4,446,684 -0.12 -0.18
2024-09-11 67.00 68.40 66.16 68.25 4,306,273 +1.11 +1.65
2024-09-10 65.55 67.30 65.54 67.14 5,671,553 +1.43 +2.18
2024-09-09 67.17 67.41 65.50 65.71 6,340,988 -1.10 -1.65
2024-09-06 66.23 67.04 65.47 66.81 8,174,841 +0.79 +1.20
2024-09-05 68.81 69.10 64.70 66.02 10,209,639 -2.91 -4.22
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 71.07
On 2024-09-16		 65.54
On 2024-09-10		 3.65 5.55 67.30
On 2024-09-10		 67.30
On 2024-09-10		 0.00 68.28
10D 71.07
On 2024-09-16		 64.70
On 2024-09-05		 -0.60 -0.86 69.96
On 2024-09-03		 64.70
On 2024-09-05		 -7.52 67.76
20D 71.80
On 2024-08-23		 64.70
On 2024-09-05		 0.44 0.64 71.80
On 2024-08-23		 64.70
On 2024-09-05		 -9.89 68.73
WTD 71.07
On 2024-09-16		 68.64
On 2024-09-16		 0.84 1.23 -- -- -- 69.36
MTD 71.07
On 2024-09-16		 64.70
On 2024-09-05		 -0.60 -0.86 69.96
On 2024-09-03		 64.70
On 2024-09-05		 -7.52 67.76
As of Monday, September 16th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

180.09 -1.36 -0.75 2,649,302
KO

The Coca-Cola Company

72.02 -0.08 -0.11 3,080,538
PFE

Pfizer Inc.

29.85 -0.23 -0.75 9,732,275
VZ

Verizon Communications Inc.

44.31 -0.70 -1.54 7,518,703
VIX

CBOE Volatility Index

17.45 +0.31 +1.81
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,653.51 +31.43 +0.08 235,699,647
DJTA

Dow Jones Transportation Average

16,039.26 +196.96 +1.24 48,716,187
SPX

S&P 500 Index

5,638.78 +5.69 +0.10
OEX

S&P 100 Index

2,704.46 +0.78 +0.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,428.32 +5.26 +0.03
NYA

NYSE Composite Index

19,258.66 +2.28 +0.01
XAX

NYSE AMEX Composite Index

4,940.35 +16.84 +0.34
RUI

RUSSELL 1000 Index

3,078.84 +4.52 +0.15
RUT

Russell 2000 Index

2,216.71 +27.54 +1.26
RUA

Russell 3000 Index

3,214.55 +6.42 +0.20
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.45 +0.31 +1.81
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.00 +0.17 +0.78
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.80 +0.22 +1.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.06 +0.25 +1.26
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,508.40 +2.00 +0.02
 
Recent
Ticker Last Chg %Chg Volume
EW

Edwards Lifesciences Corp

69.36 0.00 0.00