EW: Edwards Lifesciences Corp
$ 85.94 |
|
-0.51 -0.59% |
Open: | 87.20 |
High: | 87.20 |
Low: | 85.38 |
Volume: | 3,870,660 |
$ 86.45
-0.79 -0.91%
Open: | 87.35 |
High: | 87.35 |
Low: | 85.98 |
Volume: | 3,122,003 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-04-19 | 87.20 | 87.20 | 85.38 | 85.94 | 3,870,660 | -0.51 | -0.59 |
2024-04-18 | 87.35 | 87.35 | 85.98 | 86.45 | 3,122,003 | -0.79 | -0.91 |
2024-04-17 | 89.89 | 89.89 | 86.45 | 87.24 | 2,878,102 | -2.81 | -3.12 |
2024-04-16 | 89.09 | 90.40 | 87.87 | 90.05 | 2,640,488 | +0.85 | +0.95 |
2024-04-15 | 91.35 | 91.73 | 88.96 | 89.20 | 2,849,535 | -1.08 | -1.20 |
2024-04-12 | 90.78 | 90.78 | 89.38 | 90.28 | 3,155,517 | -1.13 | -1.24 |
2024-04-11 | 92.83 | 92.99 | 91.02 | 91.41 | 2,445,462 | -0.10 | -0.11 |
2024-04-10 | 91.73 | 91.89 | 90.81 | 91.51 | 2,834,153 | -1.54 | -1.66 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 91.73 On 2024-04-15 |
85.38 On 2024-04-19 |
-4.34 | -4.81 | 91.73 On 2024-04-15 |
85.38 On 2024-04-19 |
-6.92 | 87.78 |
10D | 93.11 On 2024-04-09 |
85.38 On 2024-04-19 |
-6.76 | -7.29 | 93.11 On 2024-04-09 |
85.38 On 2024-04-19 |
-8.30 | 89.75 |
20D | 96.12 On 2024-03-28 |
85.38 On 2024-04-19 |
-8.74 | -9.23 | 96.12 On 2024-03-28 |
85.38 On 2024-04-19 |
-11.17 | 91.70 |
WTD | 91.73 On 2024-04-15 |
85.38 On 2024-04-19 |
-4.34 | -4.81 | 91.73 On 2024-04-15 |
85.38 On 2024-04-19 |
-6.92 | 87.78 |
MTD | 95.73 On 2024-04-01 |
85.38 On 2024-04-19 |
-9.62 | -10.07 | 95.73 On 2024-04-01 |
85.38 On 2024-04-19 |
-10.81 | 90.86 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
37,986.40 | +211.02 | +0.56 | 420,487,224 |
DJTA
Dow Jones Transportation Average |
15,083.72 | +136.79 | +0.92 | 119,304,011 |
SPX
S&P 500 Index |
4,967.23 | -43.89 | -0.88 | |
OEX
S&P 100 Index |
2,348.68 | -29.96 | -1.26 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,037.65 | -356.67 | -2.05 | |
NYA
NYSE Composite Index |
17,458.77 | +70.68 | +0.41 | |
XAX
NYSE AMEX Composite Index |
4,834.86 | +56.67 | +1.19 | |
RUI
RUSSELL 1000 Index |
2,721.15 | -21.98 | -0.80 | |
RUT
Russell 2000 Index |
1,947.66 | +4.70 | +0.24 | |
RUA
Russell 3000 Index |
2,840.52 | -21.44 | -0.75 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
18.71 | +0.71 | +3.94 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.59 | +0.18 | +0.84 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.17 | +0.40 | +2.02 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.25 | +0.59 | +3.16 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,418.66 | -166.54 | -1.94 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
EW
Edwards Lifesciences Corp |
85.94 | -0.51 | -0.59 | 3,870,660 |