EW: Edwards Lifesciences Corp

As of Thursday, February 12th, 2026

$ 76.44

-2.89 -3.64%

Open: 79.29
High: 79.63
Low: 76.06
Volume: 5,377,262
Previous Close on Wednesday, February 11th, 2026

$ 79.33

+2.28 +2.96%

Open: 78.61
High: 79.91
Low: 74.66
Volume: 11,196,999

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-12 79.29 79.63 76.06 76.44 5,376,200 -2.89 -3.64
2026-02-11 78.61 79.91 74.66 79.33 11,196,999 +2.28 +2.96
2026-02-10 76.90 78.23 76.37 77.05 6,466,498 +0.25 +0.33
2026-02-09 78.13 78.38 76.52 76.80 6,104,894 -1.91 -2.43
2026-02-06 78.71 78.89 77.44 78.71 6,476,220 +0.61 +0.78
2026-02-05 79.87 80.66 77.46 78.10 6,987,790 -1.67 -2.09
2026-02-04 81.48 81.98 79.62 79.77 6,461,116 -2.33 -2.84
2026-02-03 82.38 83.77 82.00 82.10 3,389,151 -0.55 -0.67
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 79.91
On 2026-02-11		 74.66
On 2026-02-11		 -1.66 -2.13 79.91
On 2026-02-11		 76.06
On 2026-02-12		 -4.82 77.67
10D 83.77
On 2026-02-03		 74.66
On 2026-02-11		 -5.05 -6.20 83.77
On 2026-02-03		 74.66
On 2026-02-11		 -10.88 79.23
20D 86.20
On 2026-01-22		 74.66
On 2026-02-11		 -6.66 -8.01 86.20
On 2026-01-22		 74.66
On 2026-02-11		 -13.38 81.45
WTD 79.91
On 2026-02-11		 74.66
On 2026-02-11		 -2.27 -2.88 79.91
On 2026-02-11		 76.06
On 2026-02-12		 -4.82 77.41
MTD 83.77
On 2026-02-03		 74.66
On 2026-02-11		 -4.92 -6.05 83.77
On 2026-02-03		 74.66
On 2026-02-11		 -10.88 78.99
As of Thursday, February 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.89 -0.84 -0.27 6,108,451
KO

The Coca-Cola Company

79.00 +0.40 +0.51 25,254,453
PFE

Pfizer Inc.

27.47 -0.26 -0.94 55,362,480
VZ

Verizon Communications Inc.

49.46 +0.49 +1.00 55,939,310
VIX

CBOE Volatility Index

20.97 +3.32 +18.81
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,451.98 -669.42 -1.34 764,474,003
DJTA

Dow Jones Transportation Average

19,025.63 -800.03 -4.04 195,532,173
SPX

S&P 500 Index

6,832.76 -108.71 -1.57
OEX

S&P 100 Index

3,352.68 -56.94 -1.67
NDX

NASDAQ 100 Index

24,687.61 -513.65 -2.04
NYA

NYSE Composite Index

23,188.82 -290.90 -1.24
XAX

NYSE AMEX Composite Index

8,451.50 -290.92 -3.33
RUI

RUSSELL 1000 Index

3,728.04 -60.82 -1.61
RUT

Russell 2000 Index

2,615.83 -53.64 -2.01
RUA

Russell 3000 Index

3,887.14 -64.17 -1.62
VIX

CBOE Volatility Index

20.97 +3.32 +18.81
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.36 +0.70 +2.96
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.49 +1.23 +5.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.24 +1.87 +9.18
 
Recent
Ticker Last Chg %Chg Volume
EW

Edwards Lifesciences Corp

76.44 -2.89 -3.64 5,377,262