EW: Edwards Lifesciences Corp

As of Tuesday, March 11th, 2025

$ 68.39

-0.14 -0.20%

Open: 68.24
High: 69.02
Low: 67.80
Volume: 4,250,089
Previous Close on Monday, March 10th, 2025

$ 68.53

-1.80 -2.56%

Open: 69.48
High: 69.97
Low: 68.18
Volume: 4,471,349

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 68.24 69.02 67.80 68.39 4,250,089 -0.14 -0.20
2025-03-10 69.48 69.97 68.18 68.53 4,471,349 -1.80 -2.56
2025-03-07 70.83 71.53 69.33 70.33 4,683,858 -1.47 -2.05
2025-03-06 72.06 73.10 71.45 71.80 5,027,486 -1.05 -1.44
2025-03-05 71.33 73.20 70.95 72.85 4,197,206 +1.47 +2.06
2025-03-04 71.53 71.69 69.87 71.38 6,279,442 -0.01 -0.01
2025-03-03 72.16 72.99 71.15 71.39 3,016,461 -0.23 -0.32
2025-02-28 71.47 71.77 70.14 71.62 5,955,779 +0.22 +0.31
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 73.20
On 2025-03-05		 67.80
On 2025-03-11		 -2.99 -4.19 73.20
On 2025-03-05		 67.80
On 2025-03-11		 -7.37 70.38
10D 73.20
On 2025-03-05		 67.80
On 2025-03-11		 -3.06 -4.28 73.20
On 2025-03-05		 67.80
On 2025-03-11		 -7.37 70.97
20D 76.73
On 2025-02-14		 67.80
On 2025-03-11		 -2.71 -3.81 76.73
On 2025-02-14		 67.80
On 2025-03-11		 -11.64 72.56
WTD 69.97
On 2025-03-10		 67.80
On 2025-03-11		 -1.94 -2.76 69.97
On 2025-03-10		 67.80
On 2025-03-11		 -3.10 68.46
MTD 73.20
On 2025-03-05		 67.80
On 2025-03-11		 -3.23 -4.51 73.20
On 2025-03-05		 67.80
On 2025-03-11		 -7.37 70.67
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
EW

Edwards Lifesciences Corp

68.39 -0.14 -0.20 4,250,089