EW: Edwards Lifesciences Corp
$ 69.36 |
|
-- 0 0% |
Open: | 69.36 |
High: | 69.36 |
Low: | 69.36 |
Volume: | N/A |
$ 69.36
+0.84 +1.23%
Open: | 68.64 |
High: | 71.07 |
Low: | 68.64 |
Volume: | 8,690,694 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-09-16 | 68.64 | 71.07 | 68.64 | 69.36 | 8,690,694 | +0.84 | +1.23 |
2024-09-13 | 68.04 | 70.43 | 67.72 | 68.52 | 11,212,960 | +0.39 | +0.57 |
2024-09-12 | 68.11 | 68.43 | 66.74 | 68.13 | 4,446,684 | -0.12 | -0.18 |
2024-09-11 | 67.00 | 68.40 | 66.16 | 68.25 | 4,306,273 | +1.11 | +1.65 |
2024-09-10 | 65.55 | 67.30 | 65.54 | 67.14 | 5,671,553 | +1.43 | +2.18 |
2024-09-09 | 67.17 | 67.41 | 65.50 | 65.71 | 6,340,988 | -1.10 | -1.65 |
2024-09-06 | 66.23 | 67.04 | 65.47 | 66.81 | 8,174,841 | +0.79 | +1.20 |
2024-09-05 | 68.81 | 69.10 | 64.70 | 66.02 | 10,209,639 | -2.91 | -4.22 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 71.07 On 2024-09-16 |
65.54 On 2024-09-10 |
3.65 | 5.55 | 67.30 On 2024-09-10 |
67.30 On 2024-09-10 |
0.00 | 68.28 |
10D | 71.07 On 2024-09-16 |
64.70 On 2024-09-05 |
-0.60 | -0.86 | 69.96 On 2024-09-03 |
64.70 On 2024-09-05 |
-7.52 | 67.76 |
20D | 71.80 On 2024-08-23 |
64.70 On 2024-09-05 |
0.44 | 0.64 | 71.80 On 2024-08-23 |
64.70 On 2024-09-05 |
-9.89 | 68.73 |
WTD | 71.07 On 2024-09-16 |
68.64 On 2024-09-16 |
0.84 | 1.23 | -- | -- | -- | 69.36 |
MTD | 71.07 On 2024-09-16 |
64.70 On 2024-09-05 |
-0.60 | -0.86 | 69.96 On 2024-09-03 |
64.70 On 2024-09-05 |
-7.52 | 67.76 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
41,653.51 | +31.43 | +0.08 | 235,699,647 |
DJTA
Dow Jones Transportation Average |
16,039.26 | +196.96 | +1.24 | 48,716,187 |
SPX
S&P 500 Index |
5,638.78 | +5.69 | +0.10 | |
OEX
S&P 100 Index |
2,704.46 | +0.78 | +0.03 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,428.32 | +5.26 | +0.03 | |
NYA
NYSE Composite Index |
19,258.66 | +2.28 | +0.01 | |
XAX
NYSE AMEX Composite Index |
4,940.35 | +16.84 | +0.34 | |
RUI
RUSSELL 1000 Index |
3,078.84 | +4.52 | +0.15 | |
RUT
Russell 2000 Index |
2,216.71 | +27.54 | +1.26 | |
RUA
Russell 3000 Index |
3,214.55 | +6.42 | +0.20 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
17.45 | +0.31 | +1.81 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.00 | +0.17 | +0.78 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.80 | +0.22 | +1.07 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.06 | +0.25 | +1.26 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,508.40 | +2.00 | +0.02 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
EW
Edwards Lifesciences Corp |
69.36 | 0.00 | 0.00 |