EW: Edwards Lifesciences Corp
$ 76.00 |
|
+0.18 +0.24% |
Open: | 76.34 |
High: | 76.71 |
Low: | 74.85 |
Volume: | 4,769,707 |
$ 75.82
+4.91 +6.92%
Open: | 74.00 |
High: | 76.00 |
Low: | 73.89 |
Volume: | 9,352,900 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-02-13 | 76.34 | 76.71 | 74.85 | 76.00 | 4,769,707 | +0.18 | +0.24 |
2025-02-12 | 74.00 | 76.00 | 73.89 | 75.82 | 9,352,900 | +4.91 | +6.92 |
2025-02-11 | 70.73 | 71.05 | 70.32 | 70.91 | 3,321,529 | -0.19 | -0.27 |
2025-02-10 | 70.63 | 71.31 | 70.10 | 71.10 | 2,734,253 | +0.75 | +1.07 |
2025-02-07 | 71.19 | 71.68 | 70.32 | 70.35 | 3,653,640 | -0.64 | -0.90 |
2025-02-06 | 71.78 | 71.90 | 70.72 | 70.99 | 4,161,196 | -1.11 | -1.54 |
2025-02-05 | 72.00 | 72.37 | 71.45 | 72.10 | 3,719,282 | +0.77 | +1.08 |
2025-02-04 | 70.85 | 71.43 | 70.65 | 71.33 | 3,852,394 | -0.05 | -0.07 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 76.71 On 2025-02-13 |
70.10 On 2025-02-10 |
5.01 | 7.06 | 71.68 On 2025-02-07 |
70.10 On 2025-02-10 |
-2.21 | 72.84 |
10D | 76.71 On 2025-02-13 |
70.10 On 2025-02-10 |
2.78 | 3.80 | 73.47 On 2025-01-31 |
70.10 On 2025-02-10 |
-4.59 | 72.24 |
20D | 76.71 On 2025-02-13 |
68.23 On 2025-01-22 |
5.72 | 8.14 | 73.88 On 2025-01-30 |
70.10 On 2025-02-10 |
-5.12 | 71.26 |
WTD | 76.71 On 2025-02-13 |
70.10 On 2025-02-10 |
5.65 | 8.03 | 71.31 On 2025-02-10 |
70.32 On 2025-02-11 |
-1.39 | 73.46 |
MTD | 76.71 On 2025-02-13 |
70.10 On 2025-02-10 |
3.55 | 4.90 | 72.37 On 2025-02-05 |
70.10 On 2025-02-10 |
-3.13 | 72.22 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,711.43 | +342.87 | +0.77 | 507,860,299 |
DJTA
Dow Jones Transportation Average |
16,395.24 | +78.20 | +0.48 | 127,283,336 |
SPX
S&P 500 Index |
6,115.07 | +63.10 | +1.04 | |
OEX
S&P 100 Index |
2,991.66 | +32.90 | +1.11 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,030.71 | +311.45 | +1.43 | |
NYA
NYSE Composite Index |
20,181.29 | +118.98 | +0.59 | |
XAX
NYSE AMEX Composite Index |
5,140.95 | -4.51 | -0.09 | |
RUI
RUSSELL 1000 Index |
3,357.51 | +34.95 | +1.05 | |
RUT
Russell 2000 Index |
2,282.18 | +26.30 | +1.17 | |
RUA
Russell 3000 Index |
3,496.04 | +36.57 | +1.06 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
15.08 | -0.81 | -5.10 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.07 | -0.23 | -1.13 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.21 | -0.33 | -1.69 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.85 | -0.46 | -2.51 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,623.49 | +114.64 | +1.09 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
EW
Edwards Lifesciences Corp |
76.00 | +0.18 | +0.24 | 4,769,707 |