EW: Edwards Lifesciences Corp

As of Monday, March 9th, 2026

$ 81.64

-- 0 0%

Open: 81.64
High: 81.64
Low: 81.64
Volume: N/A
Previous Close on Friday, March 6th, 2026

$ 81.64

-2.25 -2.68%

Open: 83.00
High: 83.08
Low: 80.50
Volume: 5,223,762

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-06 83.00 83.08 80.50 81.64 5,223,762 -2.25 -2.68
2026-03-05 84.44 84.83 82.97 83.89 6,259,863 -1.33 -1.56
2026-03-04 85.14 85.81 84.22 85.22 4,157,329 -0.06 -0.07
2026-03-03 85.87 86.56 83.76 85.28 5,593,920 -1.90 -2.18
2026-03-02 85.67 87.32 85.60 87.18 3,749,407 +0.71 +0.82
2026-02-27 85.76 86.95 85.20 86.47 0 +0.57 +0.66
2026-02-26 83.85 85.92 83.67 85.90 0 +2.50 +3.00
2026-02-25 82.64 84.07 82.56 83.40 0 +1.00 +1.21
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 87.32
On 2026-03-02		 80.50
On 2026-03-06		 -4.83 -5.59 87.32
On 2026-03-02		 80.50
On 2026-03-06		 -7.81 84.64
10D 87.32
On 2026-03-02		 79.10
On 2026-02-23		 1.86 2.33 87.32
On 2026-03-02		 80.50
On 2026-03-06		 -7.81 84.38
20D 87.32
On 2026-03-02		 74.66
On 2026-02-11		 3.54 4.53 87.32
On 2026-03-02		 80.50
On 2026-03-06		 -7.81 81.21
WTD 87.32
On 2026-03-02		 80.50
On 2026-03-06		 -4.83 -5.59 87.32
On 2026-03-02		 80.50
On 2026-03-06		 -7.81 84.64
MTD 87.32
On 2026-03-02		 80.50
On 2026-03-06		 -4.83 -5.59 87.32
On 2026-03-02		 80.50
On 2026-03-06		 -7.81 84.64
As of Friday, March 6th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

315.85 -7.27 -2.25 2,838,592
KO

The Coca-Cola Company

77.51 +0.47 +0.60 6,625,431
PFE

Pfizer Inc.

26.61 -0.44 -1.64 23,180,987
VZ

Verizon Communications Inc.

50.79 -0.34 -0.66 11,440,841
VIX

CBOE Volatility Index

27.20 -2.29 -7.77
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,165.91 -335.64 -0.71 269,131,879
DJTA

Dow Jones Transportation Average

18,169.17 -292.15 -1.58 130,718,401
SPX

S&P 500 Index

6,718.56 -21.46 -0.32
OEX

S&P 100 Index

3,299.72 -9.00 -0.27
NDX

NASDAQ 100 Index

24,652.24 +9.23 +0.04
NYA

NYSE Composite Index

22,369.27 -148.80 -0.66
XAX

NYSE AMEX Composite Index

8,532.03 -8.82 -0.10
RUI

RUSSELL 1000 Index

3,665.64 -12.80 -0.35
RUT

Russell 2000 Index

2,507.44 -17.86 -0.71
RUA

Russell 3000 Index

3,817.69 -13.95 -0.36
VIX

CBOE Volatility Index

27.20 -2.29 -7.77
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.24 +0.02 +0.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.97 -1.02 -3.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

26.58 -0.98 -3.56
 
Recent
Ticker Last Chg %Chg Volume
EW

Edwards Lifesciences Corp

81.64 0.00 0.00