EW: Edwards Lifesciences Corp

As of Thursday, February 29th, 2024

$ 84.87

-1.13 -1.31%

Open: 86.00
High: 86.03
Low: 84.43
Volume: 5,091,065
Previous Close on Wednesday, February 28th, 2024

$ 86.00

-0.51 -0.59%

Open: 86.32
High: 86.62
Low: 85.48
Volume: 2,623,965
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-02-29 86.00 86.03 84.43 84.87 5,091,044 -1.13 -1.31
2024-02-28 86.32 86.62 85.48 86.00 2,623,965 -0.51 -0.59
2024-02-27 86.12 86.72 85.41 86.51 4,069,449 +0.36 +0.42
2024-02-26 87.39 87.73 85.84 86.15 6,344,391 -1.59 -1.81
2024-02-23 87.92 88.33 87.37 87.74 2,797,857 +0.12 +0.14
2024-02-22 86.36 87.76 85.49 87.62 2,460,721 +0.97 +1.12
2024-02-21 87.02 87.16 86.20 86.65 2,086,202 -0.25 -0.29
2024-02-20 85.80 87.00 85.30 86.90 3,039,503 +0.80 +0.93

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 88.33
On 2024-02-23
84.43
On 2024-02-29
-2.75 -3.14 88.33
On 2024-02-23
84.43
On 2024-02-29
-4.42 86.25
10D 88.33
On 2024-02-23
84.43
On 2024-02-29
-1.17 -1.36 88.33
On 2024-02-23
84.43
On 2024-02-29
-4.42 86.46
20D 90.20
On 2024-02-05
77.11
On 2024-02-01
6.40 8.16 90.20
On 2024-02-05
82.53
On 2024-02-07
-8.50 86.03
WTD 87.73
On 2024-02-26
84.43
On 2024-02-29
-2.87 -3.27 87.73
On 2024-02-26
84.43
On 2024-02-29
-3.76 85.88
MTD 90.20
On 2024-02-05
77.11
On 2024-02-01
6.40 8.16 90.20
On 2024-02-05
82.53
On 2024-02-07
-8.50 86.03
As of Thursday, February 29th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

156.89 +1.28 +0.82 6,377,616
KO

The Coca-Cola Company

60.02 -0.38 -0.63 17,824,942
PFE

Pfizer Inc.

26.56 -0.48 -1.78 54,095,043
VZ

Verizon Communications Inc.

40.02 -0.08 -0.20 20,169,001
VIX

CBOE Volatility Index

13.37 -0.44 -3.19
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,996.39 +47.37 +0.12 516,707,696
DJTA

Dow Jones Transportation Average

15,841.59 +135.38 +0.86 109,327,509
SPX

S&P 500 Index

5,096.27 +26.51 +0.52
OEX

S&P 100 Index

2,413.27 +14.25 +0.59
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,043.85 +169.35 +0.95
NYA

NYSE Composite Index

17,607.43 +33.74 +0.19
XAX

NYSE AMEX Composite Index

4,503.94 +33.17 +0.74
RUI

RUSSELL 1000 Index

2,795.56 +14.37 +0.52
RUT

Russell 2000 Index

2,054.84 +14.54 +0.71
RUA

Russell 3000 Index

2,922.16 +15.32 +0.53
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index