EW: Edwards Lifesciences Corp
$ 78.14 |
|
-0.07 -0.09% |
Open: | 78.38 |
High: | 78.84 |
Low: | 77.81 |
Volume: | 2,623,027 |
$ 78.21
+0.52 +0.67%
Open: | 78.50 |
High: | 78.55 |
Low: | 77.29 |
Volume: | 2,360,360 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-01-27 | 78.38 | 78.84 | 77.81 | 78.14 | 2,623,027 | -0.07 | -0.09 |
2023-01-26 | 78.50 | 78.55 | 77.29 | 78.21 | 2,360,360 | +0.52 | +0.67 |
2023-01-25 | 76.13 | 77.74 | 75.56 | 77.69 | 2,593,203 | +0.58 | +0.75 |
2023-01-24 | 79.47 | 80.11 | 77.03 | 77.11 | 2,433,053 | -2.95 | -3.68 |
2023-01-23 | 79.34 | 80.78 | 78.99 | 80.06 | 2,349,764 | +0.77 | +0.97 |
2023-01-20 | 78.91 | 79.44 | 77.69 | 79.29 | 2,887,598 | +0.82 | +1.04 |
2023-01-19 | 77.87 | 78.93 | 77.31 | 78.47 | 2,980,209 | +0.16 | +0.20 |
2023-01-18 | 79.00 | 79.45 | 78.15 | 78.31 | 2,929,483 | -0.55 | -0.70 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 80.78 On 2023-01-23 |
75.56 On 2023-01-25 |
-1.15 | -1.45 | 80.78 On 2023-01-23 |
75.56 On 2023-01-25 |
-6.46 | 78.24 |
10D | 80.78 On 2023-01-23 |
75.56 On 2023-01-25 |
0.39 | 0.50 | 80.78 On 2023-01-23 |
75.56 On 2023-01-25 |
-6.46 | 78.45 |
20D | 80.78 On 2023-01-23 |
73.47 On 2022-12-30 |
5.03 | 6.88 | 80.78 On 2023-01-23 |
75.56 On 2023-01-25 |
-6.46 | 77.30 |
WTD | 80.78 On 2023-01-23 |
75.56 On 2023-01-25 |
-1.15 | -1.45 | 80.78 On 2023-01-23 |
75.56 On 2023-01-25 |
-6.46 | 78.24 |
MTD | 80.78 On 2023-01-23 |
73.95 On 2023-01-03 |
3.53 | 4.73 | 80.78 On 2023-01-23 |
75.56 On 2023-01-25 |
-6.46 | 77.57 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,978.08 | +28.67 | +0.08 | 439,926,880 |
DJTA
Dow Jones Transportation Average |
14,483.33 | +191.14 | +1.34 | 98,439,680 |
SPX
S&P 500 Index |
4,070.56 | +10.13 | +0.25 | |
OEX
S&P 100 Index |
1,817.24 | +8.42 | +0.47 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,166.60 | +115.12 | +0.96 |