EW: Edwards Lifesciences Corp

As of Wednesday, October 14th, 2026

$ 86.45

+1.18 +1.38%

Open: 85.47
High: 86.62
Low: 84.83
Volume: 4,000,455
Previous Close on Tuesday, October 13th, 2026

$ 85.27

-1.12 -1.30%

Open: 86.55
High: 86.77
Low: 85.07
Volume: 3,381,855

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-14 85.47 86.62 84.83 86.45 4,000,455 +1.18 +1.38
2026-10-13 86.55 86.77 85.07 85.27 3,381,855 -1.12 -1.30
2026-10-12 85.24 86.41 84.55 86.39 3,275,801 +1.18 +1.38
2026-10-09 84.60 85.34 83.22 85.21 3,890,411 +0.97 +1.15
2026-10-08 85.65 85.78 82.43 84.24 6,510,219 -1.54 -1.80
2026-10-07 86.65 87.30 85.49 85.78 3,396,071 -0.70 -0.81
2026-10-06 87.54 87.88 85.94 86.48 3,297,404 -0.75 -0.86
2026-10-05 85.64 87.57 85.34 87.23 3,195,751 +2.08 +2.44
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 86.77
On 2026-10-13		 82.43
On 2026-10-08		 0.67 0.78 85.78
On 2026-10-08		 83.22
On 2026-10-09		 -2.98 85.51
10D 87.88
On 2026-10-06		 82.43
On 2026-10-08		 0.13 0.15 87.88
On 2026-10-06		 82.43
On 2026-10-08		 -6.20 85.74
20D 89.66
On 2026-09-22		 82.43
On 2026-10-08		 -2.83 -3.17 89.66
On 2026-09-22		 82.43
On 2026-10-08		 -8.07 86.55
WTD 86.77
On 2026-10-13		 84.55
On 2026-10-12		 1.24 1.46 86.77
On 2026-10-13		 84.83
On 2026-10-14		 -2.24 86.04
MTD 87.88
On 2026-10-06		 82.43
On 2026-10-08		 0.13 0.15 87.88
On 2026-10-06		 82.43
On 2026-10-08		 -6.20 85.74
As of Wednesday, October 14th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

307.02 -0.61 -0.20 3,293,215
KO

The Coca-Cola Company

91.78 +1.67 +1.85 13,873,437
PFE

Pfizer Inc.

29.21 +0.84 +2.96 39,153,768
VZ

Verizon Communications Inc.

44.42 +0.89 +2.04 27,132,897
VIX

CBOE Volatility Index

16.83 +1.56 +10.22
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,621.48 -48.62 -0.09 438,921,980
DJTA

Dow Jones Transportation Average

19,829.96 +19.49 +0.10 63,666,243
SPX

S&P 500 Index

7,718.94 -86.51 -1.11
OEX

S&P 100 Index

3,849.76 -42.72 -1.10
NDX

NASDAQ 100 Index

29,950.82 -618.67 -2.02
NYA

NYSE Composite Index

23,865.42 -119.58 -0.50
XAX

NYSE AMEX Composite Index

8,319.78 -33.34 -0.40
RUI

RUSSELL 1000 Index

4,192.14 -49.08 -1.16
RUT

Russell 2000 Index

2,729.53 -53.84 -1.93
RUA

Russell 3000 Index

4,359.65 -52.38 -1.19
VIX

CBOE Volatility Index

16.83 +1.56 +10.22
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.93 +0.27 +1.25
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.47 +0.55 +2.76
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.76 +0.80 +4.45
 
Recent
Ticker Last Chg %Chg Volume
SAN

Banco Santander, S.A.

13.41 -0.14 -1.03 9,189,980
DON

WisdomTree US MidCap Dividend ETF

54.79 -0.30 -0.54 113,501
KGS

Kodiak Gas Services Inc.

50.07 -1.93 -3.71 2,889,855
EW

Edwards Lifesciences Corp

86.45 +1.18 +1.38 4,000,455