EW: Edwards Lifesciences Corp

As of Thursday, February 13th, 2025

$ 76.00

+0.18 +0.24%

Open: 76.34
High: 76.71
Low: 74.85
Volume: 4,769,707
Previous Close on Wednesday, February 12th, 2025

$ 75.82

+4.91 +6.92%

Open: 74.00
High: 76.00
Low: 73.89
Volume: 9,352,900

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-02-13 76.34 76.71 74.85 76.00 4,769,707 +0.18 +0.24
2025-02-12 74.00 76.00 73.89 75.82 9,352,900 +4.91 +6.92
2025-02-11 70.73 71.05 70.32 70.91 3,321,529 -0.19 -0.27
2025-02-10 70.63 71.31 70.10 71.10 2,734,253 +0.75 +1.07
2025-02-07 71.19 71.68 70.32 70.35 3,653,640 -0.64 -0.90
2025-02-06 71.78 71.90 70.72 70.99 4,161,196 -1.11 -1.54
2025-02-05 72.00 72.37 71.45 72.10 3,719,282 +0.77 +1.08
2025-02-04 70.85 71.43 70.65 71.33 3,852,394 -0.05 -0.07
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 76.71
On 2025-02-13		 70.10
On 2025-02-10		 5.01 7.06 71.68
On 2025-02-07		 70.10
On 2025-02-10		 -2.21 72.84
10D 76.71
On 2025-02-13		 70.10
On 2025-02-10		 2.78 3.80 73.47
On 2025-01-31		 70.10
On 2025-02-10		 -4.59 72.24
20D 76.71
On 2025-02-13		 68.23
On 2025-01-22		 5.72 8.14 73.88
On 2025-01-30		 70.10
On 2025-02-10		 -5.12 71.26
WTD 76.71
On 2025-02-13		 70.10
On 2025-02-10		 5.65 8.03 71.31
On 2025-02-10		 70.32
On 2025-02-11		 -1.39 73.46
MTD 76.71
On 2025-02-13		 70.10
On 2025-02-10		 3.55 4.90 72.37
On 2025-02-05		 70.10
On 2025-02-10		 -3.13 72.22
As of Thursday, February 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

208.36 -1.28 -0.61 3,758,940
KO

The Coca-Cola Company

69.50 +0.79 +1.15 23,275,859
PFE

Pfizer Inc.

25.64 +0.17 +0.67 29,731,676
VZ

Verizon Communications Inc.

41.04 +0.51 +1.26 16,068,459
VIX

CBOE Volatility Index

15.08 -0.81 -5.10
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,711.43 +342.87 +0.77 507,860,299
DJTA

Dow Jones Transportation Average

16,395.24 +78.20 +0.48 127,283,336
SPX

S&P 500 Index

6,115.07 +63.10 +1.04
OEX

S&P 100 Index

2,991.66 +32.90 +1.11
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,030.71 +311.45 +1.43
NYA

NYSE Composite Index

20,181.29 +118.98 +0.59
XAX

NYSE AMEX Composite Index

5,140.95 -4.51 -0.09
RUI

RUSSELL 1000 Index

3,357.51 +34.95 +1.05
RUT

Russell 2000 Index

2,282.18 +26.30 +1.17
RUA

Russell 3000 Index

3,496.04 +36.57 +1.06
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.08 -0.81 -5.10
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.07 -0.23 -1.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.21 -0.33 -1.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.85 -0.46 -2.51
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,623.49 +114.64 +1.09
 
Recent
Ticker Last Chg %Chg Volume
EW

Edwards Lifesciences Corp

76.00 +0.18 +0.24 4,769,707