EW: Edwards Lifesciences Corp

As of Thursday, March 12th, 2026

$ 84.61

-0.48 -0.56%

Open: 84.96
High: 85.51
Low: 83.18
Volume: 4,223,959
Previous Close on Wednesday, March 11th, 2026

$ 85.09

-0.69 -0.80%

Open: 86.11
High: 86.11
Low: 83.84
Volume: 4,274,815

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-12 84.96 85.51 83.18 84.61 4,223,959 -0.48 -0.56
2026-03-11 86.11 86.11 83.84 85.09 4,274,815 -0.69 -0.80
2026-03-10 83.99 86.38 82.88 85.78 6,226,153 +1.52 +1.80
2026-03-09 80.87 84.29 80.54 84.26 4,667,639 +2.62 +3.21
2026-03-06 83.00 83.08 80.50 81.64 5,223,762 -2.25 -2.68
2026-03-05 84.44 84.83 82.97 83.89 6,259,863 -1.33 -1.56
2026-03-04 85.14 85.81 84.22 85.22 4,157,329 -0.06 -0.07
2026-03-03 85.87 86.56 83.76 85.28 5,593,920 -1.90 -2.18
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 86.38
On 2026-03-10		 80.50
On 2026-03-06		 0.72 0.86 86.38
On 2026-03-10		 83.18
On 2026-03-12		 -3.70 84.28
10D 87.32
On 2026-03-02		 80.50
On 2026-03-06		 -1.29 -1.50 87.32
On 2026-03-02		 80.50
On 2026-03-06		 -7.81 84.94
20D 87.32
On 2026-03-02		 75.51
On 2026-02-13		 5.28 6.66 87.32
On 2026-03-02		 80.50
On 2026-03-06		 -7.81 82.60
WTD 86.38
On 2026-03-10		 80.54
On 2026-03-09		 2.97 3.64 86.38
On 2026-03-10		 83.18
On 2026-03-12		 -3.70 84.94
MTD 87.32
On 2026-03-02		 80.50
On 2026-03-06		 -1.86 -2.15 87.32
On 2026-03-02		 80.50
On 2026-03-06		 -7.81 84.77
As of Thursday, March 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

306.70 -18.45 -5.67 8,003,042
KO

The Coca-Cola Company

77.61 -0.02 -0.03 16,837,949
PFE

Pfizer Inc.

26.86 -0.44 -1.61 38,500,072
VZ

Verizon Communications Inc.

50.63 -0.05 -0.10 26,288,726
VIX

CBOE Volatility Index

27.29 +3.06 +12.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,677.85 -739.42 -1.56 535,907,015
DJTA

Dow Jones Transportation Average

17,710.92 -544.83 -2.98 206,307,388
SPX

S&P 500 Index

6,672.62 -103.18 -1.52
OEX

S&P 100 Index

3,284.36 -48.13 -1.44
NDX

NASDAQ 100 Index

24,533.58 -431.42 -1.73
NYA

NYSE Composite Index

22,118.70 -368.92 -1.64
XAX

NYSE AMEX Composite Index

8,620.07 +10.11 +0.12
RUI

RUSSELL 1000 Index

3,637.65 -58.02 -1.57
RUT

Russell 2000 Index

2,488.99 -53.91 -2.12
RUA

Russell 3000 Index

3,788.58 -61.40 -1.59
VIX

CBOE Volatility Index

27.29 +3.06 +12.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.24 +0.81 +3.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.26 +1.41 +5.45
VIX3M

CBOE S&P 500 3-Month Volatility Index

26.95 +1.98 +7.93
 
Recent
Ticker Last Chg %Chg Volume
EW

Edwards Lifesciences Corp

84.61 -0.48 -0.56 4,223,959