EW: Edwards Lifesciences Corp
$ 74.63 |
|
-0.41 -0.55% |
|
| Open: | 75.43 |
| High: | 76.13 |
| Low: | 74.51 |
| Volume: | 3,691,902 |
$ 75.04
+0.12 +0.16%
| Open: | 74.83 |
| High: | 75.75 |
| Low: | 74.41 |
| Volume: | 2,332,702 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-05-08 | 75.43 | 76.13 | 74.51 | 74.63 | 3,690,665 | -0.41 | -0.55 |
| 2025-05-07 | 74.83 | 75.75 | 74.41 | 75.04 | 2,332,702 | +0.12 | +0.16 |
| 2025-05-06 | 74.41 | 75.36 | 74.25 | 74.92 | 2,378,625 | -0.19 | -0.25 |
| 2025-05-05 | 75.12 | 75.54 | 74.64 | 75.11 | 2,457,572 | -0.54 | -0.71 |
| 2025-05-02 | 76.58 | 77.12 | 75.41 | 75.65 | 3,243,932 | +0.47 | +0.63 |
| 2025-05-01 | 75.54 | 75.82 | 74.15 | 75.18 | 3,834,246 | -0.31 | -0.41 |
| 2025-04-30 | 76.18 | 76.35 | 74.52 | 75.49 | 4,820,351 | -0.79 | -1.04 |
| 2025-04-29 | 75.50 | 76.58 | 74.96 | 76.28 | 4,491,188 | +0.74 | +0.98 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 77.12 On 2025-05-02 |
74.25 On 2025-05-06 |
-0.55 | -0.73 | 77.12 On 2025-05-02 |
74.25 On 2025-05-06 |
-3.73 | 75.07 |
| 10D | 77.12 On 2025-05-02 |
74.10 On 2025-04-25 |
-0.50 | -0.67 | 77.12 On 2025-05-02 |
74.25 On 2025-05-06 |
-3.73 | 75.39 |
| 20D | 77.12 On 2025-05-02 |
66.77 On 2025-04-10 |
4.73 | 6.77 | 72.15 On 2025-04-17 |
68.63 On 2025-04-21 |
-4.88 | 73.01 |
| WTD | 76.13 On 2025-05-08 |
74.25 On 2025-05-06 |
-1.02 | -1.35 | 75.54 On 2025-05-05 |
74.25 On 2025-05-06 |
-1.71 | 74.93 |
| MTD | 77.12 On 2025-05-02 |
74.15 On 2025-05-01 |
-0.86 | -1.14 | 77.12 On 2025-05-02 |
74.25 On 2025-05-06 |
-3.73 | 75.09 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
41,368.45 | +254.48 | +0.62 | 512,050,581 |
|
DJTA
Dow Jones Transportation Average |
14,130.60 | +348.60 | +2.53 | 156,160,759 |
|
SPX
S&P 500 Index |
5,663.94 | +32.66 | +0.58 | |
|
OEX
S&P 100 Index |
2,738.83 | +16.66 | +0.61 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,063.57 | +195.59 | +0.98 | |
|
NYA
NYSE Composite Index |
19,314.18 | +51.79 | +0.27 | |
|
XAX
NYSE AMEX Composite Index |
5,027.15 | +47.46 | +0.95 | |
|
RUI
RUSSELL 1000 Index |
3,102.77 | +20.95 | +0.68 | |
|
RUT
Russell 2000 Index |
2,026.41 | +36.75 | +1.85 | |
|
RUA
Russell 3000 Index |
3,224.98 | +23.38 | +0.73 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
22.48 | -1.07 | -4.54 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.61 | -0.50 | -1.99 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
24.60 | -0.68 | -2.69 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
23.76 | -0.94 | -3.81 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,574.60 | +31.36 | +0.33 |
Recent
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
EW
Edwards Lifesciences Corp |
74.63 | -0.41 | -0.55 | 3,691,902 |