EW: Edwards Lifesciences Corp

As of Thursday, June 20th, 2024

$ 88.52

-- 0 0%

Open: 88.52
High: 88.52
Low: 88.52
Volume: N/A
Previous Close on Tuesday, June 18th, 2024

$ 88.52

+1.65 +1.90%

Open: 86.89
High: 89.00
Low: 86.20
Volume: 3,709,633
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-06-18 86.89 89.00 86.20 88.52 3,709,633 +1.65 +1.90
2024-06-17 85.20 87.11 85.12 86.87 2,093,522 -0.42 -0.48
2024-06-14 87.50 87.72 86.75 87.29 1,527,806 -0.38 -0.43
2024-06-13 87.32 87.94 86.67 87.67 1,802,081 -0.10 -0.11
2024-06-12 87.40 89.03 87.05 87.77 2,459,771 +0.77 +0.89
2024-06-11 86.01 87.60 85.38 87.00 2,241,835 +0.90 +1.05
2024-06-10 87.71 87.86 85.60 86.10 2,227,026 -2.04 -2.31
2024-06-07 87.41 88.25 86.62 88.14 2,426,650 +0.46 +0.52

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 89.03
On 2024-06-12
85.12
On 2024-06-17
1.52 1.75 89.03
On 2024-06-12
85.12
On 2024-06-17
-4.39 87.62
10D 89.03
On 2024-06-12
85.12
On 2024-06-17
1.11 1.27 89.03
On 2024-06-12
85.12
On 2024-06-17
-4.39 87.41
20D 91.94
On 2024-05-22
85.12
On 2024-06-17
-1.26 -1.40 91.94
On 2024-05-22
85.12
On 2024-06-17
-7.42 87.71
WTD 89.00
On 2024-06-18
85.12
On 2024-06-17
1.23 1.41 87.11
On 2024-06-17
87.11
On 2024-06-17
0.00 87.70
MTD 89.03
On 2024-06-12
85.12
On 2024-06-17
1.63 1.88 89.03
On 2024-06-12
85.12
On 2024-06-17
-4.39 87.45
As of Tuesday, June 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

165.21 +0.24 +0.14 300,010
KO

The Coca-Cola Company

62.20 -0.43 -0.69 556,513
PFE

Pfizer Inc.

27.37 -0.05 -0.16 1,874,240
VZ

Verizon Communications Inc.

39.98 -0.10 -0.25 1,679,411
VIX

CBOE Volatility Index

12.71 +0.41 +3.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,818.50 -16.36 -0.04 29,763,766
DJTA

Dow Jones Transportation Average

14,938.35 +40.59 +0.27 3,414,704
SPX

S&P 500 Index

5,497.27 +10.24 +0.19
OEX

S&P 100 Index

2,664.22 +8.30 +0.31
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,945.98 +37.12 +0.19
NYA

NYSE Composite Index

17,985.80 +17.95 +0.10
XAX

NYSE AMEX Composite Index

4,720.88 +53.03 +1.14
RUI

RUSSELL 1000 Index

2,989.86 +4.57 +0.15
RUT

Russell 2000 Index

2,023.04 -2.19 -0.11
RUA

Russell 3000 Index

3,112.43 +4.35 +0.14
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

12.71 +0.41 +3.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.67 +0.08 +0.43
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.10 +0.11 +0.65
VIX3M

CBOE S&P 500 3-Month Volatility Index

14.89 +0.20 +1.36
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,898.22 +27.41 +0.28
 
Recent
Ticker Last Chg %Chg Volume
EW

Edwards Lifesciences Corp

88.52 0.00 0.00