EW: Edwards Lifesciences Corp

As of Thursday, September 24th, 2026

$ 85.73

-1.09 -1.26%

Open: 86.54
High: 87.12
Low: 85.63
Volume: 3,868,915
Previous Close on Wednesday, September 23rd, 2026

$ 86.82

-1.96 -2.21%

Open: 88.70
High: 88.79
Low: 86.06
Volume: 3,491,929

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-24 86.54 87.12 85.63 85.73 3,868,915 -1.09 -1.26
2026-09-23 88.70 88.79 86.06 86.82 3,491,929 -1.96 -2.21
2026-09-22 89.00 89.66 88.50 88.78 3,528,874 +0.44 +0.50
2026-09-21 88.34 88.59 87.77 88.34 3,346,716 +0.08 +0.09
2026-09-18 88.03 88.77 87.47 88.26 4,219,676 +0.01 +0.01
2026-09-17 89.21 89.58 88.00 88.25 3,878,203 -1.03 -1.15
2026-09-16 84.99 89.70 84.84 89.28 4,876,648 +3.54 +4.13
2026-09-15 85.03 86.03 84.47 85.74 3,774,982 +0.22 +0.26
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 89.66
On 2026-09-22		 85.63
On 2026-09-24		 -2.52 -2.86 89.66
On 2026-09-22		 85.63
On 2026-09-24		 -4.49 87.59
10D 89.70
On 2026-09-16		 83.81
On 2026-09-11		 -1.04 -1.20 89.70
On 2026-09-16		 85.63
On 2026-09-24		 -4.54 87.11
20D 92.95
On 2026-09-01		 83.81
On 2026-09-11		 -5.05 -5.56 92.95
On 2026-09-01		 83.81
On 2026-09-11		 -9.83 88.15
WTD 89.66
On 2026-09-22		 85.63
On 2026-09-24		 -2.53 -2.87 89.66
On 2026-09-22		 85.63
On 2026-09-24		 -4.49 87.42
MTD 92.95
On 2026-09-01		 83.81
On 2026-09-11		 -5.02 -5.53 92.95
On 2026-09-01		 83.81
On 2026-09-11		 -9.83 87.76
As of Thursday, September 24th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

319.78 -0.02 -0.01 3,716,434
KO

The Coca-Cola Company

88.10 +0.01 +0.01 13,112,945
PFE

Pfizer Inc.

28.41 +0.23 +0.82 33,376,023
VZ

Verizon Communications Inc.

47.32 +0.80 +1.72 20,809,330
VIX

CBOE Volatility Index

15.67 +0.49 +3.23
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,349.98 -161.61 -0.31 390,414,563
DJTA

Dow Jones Transportation Average

19,477.71 -262.20 -1.33 65,843,974
SPX

S&P 500 Index

7,704.13 -1.90 -0.02
OEX

S&P 100 Index

3,847.68 +3.97 +0.10
NDX

NASDAQ 100 Index

30,478.86 +8.56 +0.03
NYA

NYSE Composite Index

23,816.49 -31.75 -0.13
XAX

NYSE AMEX Composite Index

8,314.72 -23.66 -0.28
RUI

RUSSELL 1000 Index

4,187.99 -1.18 -0.03
RUT

Russell 2000 Index

2,835.57 -3.09 -0.11
RUA

Russell 3000 Index

4,362.00 -1.37 -0.03
VIX

CBOE Volatility Index

15.67 +0.49 +3.23
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.82 +0.13 +0.60
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.35 +0.24 +1.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.43 +0.32 +1.77
 
Recent
Ticker Last Chg %Chg Volume
DON

WisdomTree US MidCap Dividend ETF

54.72 -0.43 -0.78 590,454
EW

Edwards Lifesciences Corp

85.73 -1.09 -1.26 3,868,915