EW: Edwards Lifesciences Corp

As of Friday, September 4th, 2026

$ 89.90

+0.12 +0.13%

Open: 90.21
High: 90.21
Low: 88.40
Volume: 2,616,163
Previous Close on Thursday, September 3rd, 2026

$ 89.78

-1.04 -1.15%

Open: 91.08
High: 91.53
Low: 89.33
Volume: 1,827,317

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-04 90.21 90.21 88.40 89.90 2,616,163 +0.12 +0.13
2026-09-03 91.08 91.53 89.33 89.78 1,827,317 -1.04 -1.15
2026-09-02 91.47 92.36 90.55 90.82 2,592,288 +0.08 +0.09
2026-09-01 91.39 92.95 90.10 90.74 2,536,140 -0.01 -0.01
2026-08-31 91.00 91.29 89.32 90.75 3,787,924 +0.54 +0.60
2026-08-28 89.98 90.41 89.55 90.21 2,043,684 +0.26 +0.29
2026-08-27 90.78 91.48 89.79 89.95 3,058,163 -0.83 -0.91
2026-08-26 90.29 92.12 90.08 90.78 2,767,046 -0.09 -0.10
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 92.95
On 2026-09-01		 88.40
On 2026-09-04		 -0.31 -0.34 92.95
On 2026-09-01		 88.40
On 2026-09-04		 -4.90 90.40
10D 92.95
On 2026-09-01		 88.40
On 2026-09-04		 0.11 0.12 92.95
On 2026-09-01		 88.40
On 2026-09-04		 -4.90 90.43
20D 93.91
On 2026-08-11		 88.40
On 2026-09-04		 0.18 0.20 93.91
On 2026-08-11		 88.40
On 2026-09-04		 -5.87 91.04
WTD 92.95
On 2026-09-01		 88.40
On 2026-09-04		 -0.31 -0.34 92.95
On 2026-09-01		 88.40
On 2026-09-04		 -4.90 90.40
MTD 92.95
On 2026-09-01		 88.40
On 2026-09-04		 -0.85 -0.94 92.95
On 2026-09-01		 88.40
On 2026-09-04		 -4.90 90.31
As of Friday, September 4th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

337.12 +3.64 +1.09 2,443,269
KO

The Coca-Cola Company

88.07 -0.74 -0.83 14,429,490
PFE

Pfizer Inc.

28.45 -0.36 -1.25 23,390,529
VZ

Verizon Communications Inc.

50.14 -0.45 -0.89 13,273,382
VIX

CBOE Volatility Index

14.57 +0.27 +1.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,414.25 -271.86 -0.51 379,131,333
DJTA

Dow Jones Transportation Average

21,011.73 +150.21 +0.72 50,504,665
SPX

S&P 500 Index

7,718.60 -29.11 -0.38
OEX

S&P 100 Index

3,824.13 -20.86 -0.54
NDX

NASDAQ 100 Index

29,544.16 +61.84 +0.21
NYA

NYSE Composite Index

24,639.25 -80.91 -0.33
XAX

NYSE AMEX Composite Index

8,659.94 -186.88 -2.11
RUI

RUSSELL 1000 Index

4,204.38 -15.71 -0.37
RUT

Russell 2000 Index

2,975.65 +7.38 +0.25
RUA

Russell 3000 Index

4,386.91 -15.27 -0.35
VIX

CBOE Volatility Index

14.57 +0.27 +1.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.49 +0.07 +0.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.91 +0.15 +0.76
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.66 +0.28 +1.61
 
Recent
Ticker Last Chg %Chg Volume
KGS

Kodiak Gas Services Inc.

62.59 +0.89 +1.44 1,202,476
EW

Edwards Lifesciences Corp

89.90 +0.12 +0.13 2,616,163