EW: Edwards Lifesciences Corp

As of Friday, July 26th, 2024

$ 62.37

+2.67 +4.47%

Open: 61.56
High: 63.80
Low: 60.28
Volume: 14,103,768
Previous Close on Thursday, July 25th, 2024

$ 59.70

-27.25 -31.34%

Open: 64.01
High: 67.80
Low: 58.93
Volume: 45,825,890

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 61.56 63.80 60.28 62.37 14,103,602 +2.67 +4.47
2024-07-25 64.01 67.80 58.93 59.70 45,825,890 -27.25 -31.34
2024-07-24 86.97 87.60 86.22 86.95 3,277,693 -0.10 -0.11
2024-07-23 87.67 88.28 86.76 87.05 2,633,440 -0.94 -1.07
2024-07-22 86.68 88.50 86.50 87.99 2,712,936 +1.49 +1.72
2024-07-19 87.04 87.50 85.75 86.50 2,400,274 +0.69 +0.80
2024-07-18 86.80 88.56 84.91 85.81 3,534,065 -1.50 -1.72
2024-07-17 87.99 88.61 86.65 87.31 4,218,875 -0.42 -0.48
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 88.50
On 2024-07-22		 58.93
On 2024-07-25		 -24.13 -27.90 88.50
On 2024-07-22		 58.93
On 2024-07-25		 -33.41 76.81
10D 91.49
On 2024-07-15		 58.93
On 2024-07-25		 -28.62 -31.45 91.49
On 2024-07-15		 58.93
On 2024-07-25		 -35.59 82.09
20D 95.25
On 2024-07-11		 58.93
On 2024-07-25		 -30.97 -33.18 95.25
On 2024-07-11		 58.93
On 2024-07-25		 -38.13 87.06
WTD 88.50
On 2024-07-22		 58.93
On 2024-07-25		 -24.13 -27.90 88.50
On 2024-07-22		 58.93
On 2024-07-25		 -33.41 76.81
MTD 95.25
On 2024-07-11		 58.93
On 2024-07-25		 -30.00 -32.48 95.25
On 2024-07-11		 58.93
On 2024-07-25		 -38.13 86.78
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,633
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,518,112
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,300
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,668
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
EW

Edwards Lifesciences Corp

62.37 +2.67 +4.47 14,103,768