EW: Edwards Lifesciences Corp

As of Tuesday, July 15th, 2025

$ 78.28

-- 0 0%

Open: 78.28
High: 78.28
Low: 78.28
Volume: N/A
Previous Close on Monday, July 14th, 2025

$ 78.28

+0.23 +0.29%

Open: 77.94
High: 78.81
Low: 77.81
Volume: 4,845,112

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-14 77.94 78.81 77.81 78.28 4,845,112 +0.23 +0.29
2025-07-11 78.26 78.39 77.05 78.05 3,780,223 -0.75 -0.95
2025-07-10 77.65 78.90 77.21 78.80 4,265,153 +1.61 +2.09
2025-07-09 76.79 77.36 75.84 77.19 2,635,590 +0.80 +1.05
2025-07-08 76.68 77.30 76.16 76.39 2,411,983 -0.30 -0.39
2025-07-07 76.80 77.43 76.03 76.69 2,471,082 -0.10 -0.13
2025-07-03 77.21 77.43 76.50 76.79 1,679,096 -0.23 -0.30
2025-07-02 76.79 78.07 76.30 77.02 3,079,617 -0.16 -0.21
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

262.29 -0.05 -0.02 4,569,942
KO

The Coca-Cola Company

69.46 -0.02 -0.02 5,896,730
PFE

Pfizer Inc.

24.72 -0.63 -2.49 28,313,709
VZ

Verizon Communications Inc.

41.20 -0.38 -0.91 7,980,840
VIX

CBOE Volatility Index

17.12 -0.08 -0.47
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,088.29 -371.36 -0.84 292,021,627
DJTA

Dow Jones Transportation Average

15,911.48 -190.95 -1.19 79,661,517
SPX

S&P 500 Index

6,254.97 -13.59 -0.22
OEX

S&P 100 Index

3,081.57 +4.06 +0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,934.29 +78.65 +0.34
NYA

NYSE Composite Index

20,393.65 -187.80 -0.91
XAX

NYSE AMEX Composite Index

5,934.26 -70.13 -1.17
RUI

RUSSELL 1000 Index

3,422.42 -9.41 -0.27
RUT

Russell 2000 Index

2,216.87 -32.86 -1.46
RUA

Russell 3000 Index

3,555.92 -11.59 -0.33
VIX

CBOE Volatility Index

17.12 -0.08 -0.47
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.41 -0.04 -0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.35 +0.03 +0.14
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.81 -0.03 -0.15
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,518.22 +47.09 +0.45
 
Recent
Ticker Last Chg %Chg Volume
EW

Edwards Lifesciences Corp

78.28 0.00 0.00