EW: Edwards Lifesciences Corp

As of Tuesday, August 11th, 2026

$ 93.66

+1.63 +1.77%

Open: 92.03
High: 93.91
Low: 91.98
Volume: 3,137,048
Previous Close on Monday, August 10th, 2026

$ 92.03

+2.31 +2.57%

Open: 89.38
High: 92.81
Low: 88.61
Volume: 4,346,167

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-11 92.03 93.91 91.98 93.66 3,135,948 +1.63 +1.77
2026-08-10 89.38 92.81 88.61 92.03 4,346,167 +2.31 +2.57
2026-08-07 89.44 90.36 88.77 89.72 2,441,982 +0.40 +0.45
2026-08-06 88.98 89.36 87.95 89.32 2,648,064 +0.35 +0.39
2026-08-05 89.70 91.02 88.54 88.97 3,645,476 -0.63 -0.70
2026-08-04 88.50 89.83 88.16 89.60 4,012,333 +0.78 +0.88
2026-08-03 86.89 88.91 86.39 88.82 3,943,380 +2.75 +3.20
2026-07-31 87.08 87.08 85.24 86.07 3,952,947 -0.85 -0.98
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 93.91
On 2026-08-11		 87.95
On 2026-08-06		 4.06 4.53 91.02
On 2026-08-05		 87.95
On 2026-08-06		 -3.38 90.74
10D 93.91
On 2026-08-11		 82.91
On 2026-07-29		 9.98 11.93 91.02
On 2026-08-05		 87.95
On 2026-08-06		 -3.38 89.09
20D 93.91
On 2026-08-11		 81.16
On 2026-07-27		 3.57 3.96 89.76
On 2026-07-15		 81.16
On 2026-07-27		 -9.59 86.94
WTD 93.91
On 2026-08-11		 88.61
On 2026-08-10		 3.94 4.39 92.81
On 2026-08-10		 92.81
On 2026-08-10		 0.00 92.85
MTD 93.91
On 2026-08-11		 86.39
On 2026-08-03		 7.59 8.82 91.02
On 2026-08-05		 87.95
On 2026-08-06		 -3.38 90.30
As of Tuesday, August 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

368.06 +1.36 +0.37 2,267,556
KO

The Coca-Cola Company

86.48 -0.39 -0.45 15,748,702
PFE

Pfizer Inc.

26.62 -0.43 -1.59 36,238,070
VZ

Verizon Communications Inc.

47.27 +0.24 +0.51 12,828,062
VIX

CBOE Volatility Index

15.27 -0.18 -1.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,791.85 -184.13 -0.34 378,233,336
DJTA

Dow Jones Transportation Average

21,297.61 -68.47 -0.32 54,559,775
SPX

S&P 500 Index

7,728.20 -24.91 -0.32
OEX

S&P 100 Index

3,812.47 -21.88 -0.57
NDX

NASDAQ 100 Index

29,525.48 -96.33 -0.33
NYA

NYSE Composite Index

24,685.57 +17.69 +0.07
XAX

NYSE AMEX Composite Index

8,764.72 +43.61 +0.50
RUI

RUSSELL 1000 Index

4,213.66 -12.12 -0.29
RUT

Russell 2000 Index

3,027.12 +9.72 +0.32
RUA

Russell 3000 Index

4,399.34 -11.53 -0.26
VIX

CBOE Volatility Index

15.27 -0.18 -1.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.75 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.10 -0.04 -0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.91 -0.07 -0.37
 
Recent
Ticker Last Chg %Chg Volume
KMB

Kimberly-Clark Corp

108.57 +0.55 +0.51 2,062,451
TECH

Bio-Techne Corporation

72.15 +0.03 +0.04 3,262,159
JLL

Jones Lang LaSalle Incorporated

363.36 +6.01 +1.68 215,124
AIR

AAR Corp.

145.45 +2.76 +1.93 21,697
EW

Edwards Lifesciences Corp

93.66 +1.63 +1.77 3,137,048