EW: Edwards Lifesciences Corp
$ 83.65 |
|
-0.79 -0.94% |
|
| Open: | 84.36 |
| High: | 85.00 |
| Low: | 83.40 |
| Volume: | 2,852,326 |
$ 84.44
-0.70 -0.82%
| Open: | 85.24 |
| High: | 86.20 |
| Low: | 84.32 |
| Volume: | 3,821,126 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-01-23 | 84.36 | 85.00 | 83.40 | 83.65 | 2,852,326 | -0.79 | -0.94 |
| 2026-01-22 | 85.24 | 86.20 | 84.32 | 84.44 | 3,821,126 | -0.70 | -0.82 |
| 2026-01-21 | 83.92 | 85.69 | 83.69 | 85.14 | 5,042,740 | +1.68 | +2.01 |
| 2026-01-20 | 83.73 | 85.16 | 82.82 | 83.46 | 3,999,718 | -0.89 | -1.06 |
| 2026-01-16 | 84.17 | 84.55 | 83.27 | 84.35 | 3,442,805 | -0.14 | -0.17 |
| 2026-01-15 | 83.50 | 84.51 | 82.38 | 84.49 | 3,102,770 | +1.39 | +1.67 |
| 2026-01-14 | 83.32 | 83.60 | 81.26 | 83.10 | 6,290,375 | -0.74 | -0.88 |
| 2026-01-13 | 83.00 | 83.95 | 82.56 | 83.84 | 4,057,913 | +0.83 | +1.00 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 86.20 On 2026-01-22 |
82.82 On 2026-01-20 |
-0.84 | -0.99 | 86.20 On 2026-01-22 |
83.40 On 2026-01-23 |
-3.24 | 84.21 |
| 10D | 86.20 On 2026-01-22 |
81.26 On 2026-01-14 |
-0.93 | -1.10 | 86.10 On 2026-01-12 |
81.26 On 2026-01-14 |
-5.62 | 84.06 |
| 20D | 87.44 On 2025-12-29 |
81.26 On 2026-01-14 |
-2.58 | -2.99 | 87.44 On 2025-12-29 |
81.26 On 2026-01-14 |
-7.07 | 84.85 |
| WTD | 86.20 On 2026-01-22 |
82.82 On 2026-01-20 |
-0.70 | -0.83 | 86.20 On 2026-01-22 |
83.40 On 2026-01-23 |
-3.24 | 84.17 |
| MTD | 86.60 On 2026-01-07 |
81.26 On 2026-01-14 |
-1.60 | -1.88 | 86.60 On 2026-01-07 |
81.26 On 2026-01-14 |
-6.17 | 84.36 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
49,098.71 | -285.30 | -0.58 | 460,285,573 |
|
DJTA
Dow Jones Transportation Average |
18,199.63 | -257.54 | -1.40 | 115,720,167 |
|
SPX
S&P 500 Index |
6,915.61 | +2.26 | +0.03 | |
|
OEX
S&P 100 Index |
3,419.65 | +6.68 | +0.20 | |
|
NDX
NASDAQ 100 Index |
25,605.47 | +87.12 | +0.34 | |
|
NYA
NYSE Composite Index |
22,757.16 | -40.00 | -0.18 | |
|
XAX
NYSE AMEX Composite Index |
7,903.54 | +113.90 | +1.46 | |
|
RUI
RUSSELL 1000 Index |
3,777.74 | -1.02 | -0.03 | |
|
RUT
Russell 2000 Index |
2,669.16 | -49.60 | -1.82 | |
|
RUA
Russell 3000 Index |
3,940.22 | -4.41 | -0.11 | |
|
VIX
CBOE Volatility Index |
15.98 | +0.34 | +2.17 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.81 | +0.18 | +0.80 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.51 | +0.24 | +1.13 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.09 | +0.34 | +1.81 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,767.32 | 0.00 | 0.00 |