EW: Edwards Lifesciences Corp

As of Wednesday, November 20th, 2024

$ 69.54

-0.66 -0.94%

Open: 70.55
High: 70.61
Low: 68.45
Volume: 3,462,651
Previous Close on Tuesday, November 19th, 2024

$ 70.20

+0.31 +0.44%

Open: 69.15
High: 70.26
Low: 68.30
Volume: 4,836,659

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-11-20 70.55 70.61 68.45 69.54 3,462,651 -0.66 -0.94
2024-11-19 69.15 70.26 68.30 70.20 4,836,659 +0.31 +0.44
2024-11-18 67.63 71.08 67.58 69.89 7,060,803 +2.13 +3.14
2024-11-15 65.31 67.83 65.31 67.76 6,964,768 +1.60 +2.42
2024-11-14 66.39 67.68 65.83 66.16 3,929,687 -0.36 -0.54
2024-11-13 65.82 66.89 65.31 66.52 3,655,784 +0.71 +1.08
2024-11-12 66.50 66.79 64.89 65.81 4,990,837 -0.89 -1.33
2024-11-11 66.42 67.09 66.35 66.70 5,251,807 +0.47 +0.71
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 71.08
On 2024-11-18		 65.31
On 2024-11-15		 3.02 4.54 71.08
On 2024-11-18		 68.30
On 2024-11-19		 -3.91 68.71
10D 71.08
On 2024-11-18		 64.89
On 2024-11-12		 3.79 5.76 71.08
On 2024-11-18		 68.30
On 2024-11-19		 -3.91 67.47
20D 72.15
On 2024-10-28		 64.89
On 2024-11-12		 -1.07 -1.52 72.15
On 2024-10-28		 64.89
On 2024-11-12		 -10.06 67.72
WTD 71.08
On 2024-11-18		 67.58
On 2024-11-18		 1.78 2.63 71.08
On 2024-11-18		 68.30
On 2024-11-19		 -3.91 69.88
MTD 71.08
On 2024-11-18		 64.89
On 2024-11-12		 2.53 3.78 68.59
On 2024-11-01		 64.89
On 2024-11-12		 -5.39 67.22
As of Wednesday, November 20th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

177.98 +0.42 +0.24 3,206,561
KO

The Coca-Cola Company

62.99 +0.40 +0.64 16,782,774
PFE

Pfizer Inc.

24.94 -0.16 -0.64 45,730,838
VZ

Verizon Communications Inc.

42.22 +0.29 +0.69 14,666,586
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,408.47 +139.53 +0.32 519,472,241
DJTA

Dow Jones Transportation Average

17,002.48 -26.31 -0.15 83,519,444
SPX

S&P 500 Index

5,917.11 +0.13 +0.00
OEX

S&P 100 Index

2,859.89 -3.63 -0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,667.10 -17.49 -0.08
NYA

NYSE Composite Index

19,749.13 +30.88 +0.16
XAX

NYSE AMEX Composite Index

5,298.02 -8.73 -0.16
RUI

RUSSELL 1000 Index

3,248.36 +1.77 +0.05
RUT

Russell 2000 Index

2,325.53 +0.71 +0.03
RUA

Russell 3000 Index

3,390.61 +1.81 +0.05
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.78 +0.26 +1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.47 +0.31 +1.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.30 +0.61 +3.45
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,074.58 -7.41 -0.07
 
Recent
Ticker Last Chg %Chg Volume
IXC

iShares Global Energy ETF

42.58 +0.28 +0.66 357,158
SPIB

SPDR Portfolio Intermediate Term Corporate Bond ETF

32.95 -0.05 -0.15 4,397,934
EW

Edwards Lifesciences Corp

69.54 -0.66 -0.94 3,462,651