EW: Edwards Lifesciences Corp

As of Monday, August 8th, 2022

$ 106.12

-- 0 0%

Open: 106.12
High: 106.12
Low: 106.12
Volume: N/A
Previous Close on Friday, August 5th, 2022

$ 106.12

+1.27 +1.21%

Open: 103.66
High: 106.26
Low: 103.47
Volume: 2,021,571

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-08-05 103.66 106.26 103.47 106.12 2,021,571 +1.27 +1.21%
2022-08-04 103.68 104.88 102.95 104.85 1,839,621 +1.40 +1.35%
2022-08-03 102.21 104.06 101.22 103.45 1,896,105 +1.23 +1.20%
2022-08-02 99.00 103.45 98.90 102.22 2,381,058 +2.77 +2.79%
2022-08-01 99.81 100.73 99.14 99.45 2,992,044 -1.09 -1.08%
2022-07-29 100.04 101.98 98.67 100.54 7,242,950 -6.75 -6.29%
2022-07-28 105.80 107.92 103.73 107.29 2,882,094 +1.68 +1.59%
2022-07-27 103.67 106.15 103.42 105.61 2,557,165 +3.48 +3.41%
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

75.82 +1.46 +1.96% 1,633,290
KO

The Coca-Cola Company

63.52 +0.14 +0.22% 1,885,996
PFE

Pfizer Inc.

49.48 +0.21 +0.42% 3,084,872
VZ

Verizon Communications Inc.

44.89 -0.07 -0.14% 3,694,054
VIX

CBOE Volatility Index

21.17 -0.01 -0.05%
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,049.63 +246.16 +0.75% 72,009,544
DJTA

Dow Jones Transportation Average

14,760.17 +159.12 +1.09% 19,747,089
SPX

S&P 500 Index

4,178.05 +32.86 +0.79%
OEX

S&P 100 Index

1,908.77 +15.13 +0.80%
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61% 0
NDX

NASDAQ 100 Index

13,336.36 +128.66 +0.97% 0
NYA

NYSE Composite Index

15,393.81 +120.57 +0.79%
XAX

NYSE AMEX Composite Index

3,982.99 +18.58 +0.47%
RUI

RUSSELL 1000 Index

2,302.28 +20.60 +0.90%
RUT

Russell 2000 Index

1,953.10 +31.28 +1.63%
RUA

Russell 3000 Index

2,425.97 +22.75 +0.95%
W5000

Wilshire 5000 Total Market Index

41,851.75 +412.55 +1.00%
VIX

CBOE Volatility Index

21.17 -0.01 -0.05%
VIX1Y

CBOE S&P 500 One-Year Volatility Index

28.28 -0.11 -0.39%
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.54 -0.03 -0.11%
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.20 +0.01 +0.04%
VXN

CBOE NASDAQ 100 Volatility Index

27.40 +0.23 +0.85%
VOLNDX

DWS NASDAQ 100 Volatility Target Index

6,303.09 +34.15 +0.54% 0
 
Recent
Ticker Last Chg %Chg Volume
EW

Edwards Lifesciences Corp

106.12 0.00 0.00%